Losers for 8 March 2024 from 00:00:00 until 23:59:59
Losers for 8 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.35 | 5.3 B | -0.71 | -8.81 | 10.16 M | 74.7 M |
| UEC | Uranium Energy | 6.37 | 3.56 B | -0.41 | -6.05 | 7.31 M | 46.59 M |
| UUUU | Energy Fuels Inc | 6.06 | 1.9 B | -0.35 | -5.46 | 3.7 M | 22.43 M |
| NHC | National Healthcare Corp | 88.1153 | 3.33 B | -2.9422 | -3.23 | 99.3 K | 8.75 M |
| IE | Ivanhoe Electric Inc | 8.75 | 1.24 B | -0.58 | -6.22 | 343.41 K | 3 M |
| SCPX | Scorpius Holdings Inc | 33.00 | 36.69 K | -35.00 | -51.47 | 51.49 K | 1.7 M |
| MYO | Myomo Inc | 3.19 | 51.49 M | -0.33 | -9.37 | 495.2 K | 1.58 M |
| GTE | Gran Tierra Energy Inc | 5.73 | 355.57 M | -0.03 | -0.52 | 228.12 K | 1.31 M |
| OBE | Obsidian Energy Ltd | 7.05 | 614.54 M | -0.06 | -0.84 | 181.2 K | 1.28 M |
| INTT | Intest Corp | 11.16 | 179.56 M | -0.24 | -2.11 | 68.88 K | 768.67 K |
| BCHT | Birchtech Corp. | 5.55 | 28.94 M | -0.10 | -1.77 | 92.78 K | 514.93 K |
| UAVS | Ageagle Aerial Systems Inc | 55.50 | 21.89 M | -4.50 | -7.5 | 6.82 K | 378.51 K |
| ACCS | Access Newswire Inc | 13.55 | 13.7 M | -1.14 | -7.76 | 22.47 K | 304.41 K |
| BDL | Flanigan's Enterprises | 24.5541 | 101.88 M | -0.1544 | -0.62 | 12.11 K | 297.35 K |
| EVI | Evi Industries Inc | 20.2779 | 282.25 M | -0.1559 | -0.76 | 12.4 K | 251.45 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.20 | -3.92 | 51.25 K | 251.13 K |
| BATL | Battalion Oil Corp | 5.78 | 45.12 M | -0.20 | -3.34 | 37.55 K | 217.04 K |
| SKYH | Sky Harbour Group Corp | 12.72 | 839.97 M | -0.16 | -1.24 | 16.56 K | 210.67 K |
| INLX | Intellinetics Inc | 7.93 | 18.45 M | -1.20 | -13.14 | 20.6 K | 163.36 K |
| CIX | Compx International Inc | 24.2678 | 459.11 M | -0.4961 | -2 | 6.62 K | 160.75 K |
| LODE | Comstock Mining Inc | 3.79 | 113.23 M | -0.04 | -1.04 | 41.36 K | 156.75 K |
| FRD | Friedman Industries Inc | 17.8588 | 279.78 M | -0.1472 | -0.82 | 8.3 K | 148.23 K |
| ATCH | Atlasclear Holdings Inc | 92.40 | 21.32 M | -9.00 | -8.88 | 1.55 K | 143.5 K |
| SOAR | Volato Group Inc | 95.2487 | 11.91 M | -4.4405 | -4.45 | 1.39 K | 132.11 K |
| BKTI | Bk Technologies Inc | 11.67 | 252.44 M | -0.32 | -2.67 | 10.5 K | 122.54 K |
| AMZE | Amaze Holdings Inc | 16.10 | 383.06 K | -0.713 | -4.24 | 7.47 K | 120.33 K |
| CCEL | Cryo-Cell Intl Inc | 5.5276 | 40.88 M | -0.0457 | -0.82 | 21.5 K | 118.84 K |
| MI | Nft Limited Class A Ordinary Share | 11.70 | 27.41 M | -0.75 | -6.02 | 9.79 K | 114.5 K |
| CLDI | Calidi Biotherapeutics Inc | 75.72 | 2.68 M | -7.56 | -9.08 | 1.39 K | 105.1 K |
| CPHI | China Pharma Holdings | 3.434 | 25.48 M | -0.116 | -3.27 | 28.31 K | 97.21 K |
| SING | Singlepoint | 33.09 | 7.98 K | -2.23 | -6.31 | 2.71 K | 89.74 K |
| OGEN | Oragenics Inc | 43.80 | 1.7 M | -0.60 | -1.35 | 1.96 K | 85.98 K |
| USBC | USBC, Inc. | 26.40 | 166.31 M | -0.80 | -2.94 | 3.19 K | 84.22 K |
| IPB | Merrill Lynch & Company | 22.7578 | -0.2709 | -1.18 | 3.64 K | 82.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.8468 | -0.2477 | -0.82 | 2.4 K | 71.63 K | |
| ESP | Espey Mfg. & Electronics | 23.3419 | 152.8 M | -0.4144 | -1.74 | 2.7 K | 63.02 K |
| PTHS | Pelthos Therapeutics Inc. | 35.40 | 38.86 M | -0.80 | -2.21 | 1.51 K | 53.45 K |
| AGIG | AGIG | 12.70 | 39.25 M | -0.10 | -0.78 | 3.86 K | 49.02 K |
| CKX | Ckx Lands | 13.20 | 21.46 M | -0.10 | -0.75 | 2.47 K | 32.62 K |
| SYNX | Silynxcom Ltd | 3.83 | 6.63 M | -0.10 | -2.54 | 5 K | 19.14 K |
| MWG | Multi Ways Holdings Limited | 3.53 | 7.48 M | -0.24 | -6.37 | 2.83 K | 9.99 K |
| MXC | Mexco Energy Corp | 9.6338 | 18.78 M | -0.1074 | -1.1 | 1 K | 9.63 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.70 | -0.2499 | -1.19 | 412 | 8.53 K | |
| COE | 51Talk Online Education Group | 6.17 | 67.76 M | -0.33 | -5.08 | 959 | 5.92 K |
| REED | Reed's, Inc. | 9.36 | 11.98 M | -0.45 | -4.59 | 367 | 3.44 K |
| SLSR | Solaris Res Inc | 3.0225 | 1.16 B | -0.0725 | -2.34 | 832 | 2.51 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.596 | 13.11 B | -2.1994 | -13.92 | 10 | 135.96 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 10.00 | -0.90 | -8.26 | 693 | 6.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6396.00 | -56.00 | -0.87 | 16.16 K | 103.35 M | |
| CL | Crude Oil | 78.01 | -0.92 | -1.17 | 347.53 K | 27.11 M | |
| T | Crude Oil WTI | 78.01 | 619.76 B | -0.92 | -1.17 | 347.53 K | 27.11 M |
| BZ | Brent Crude | 82.08 | -0.88 | -1.06 | 320.3 K | 26.29 M | |
| CT | Cotton | 95.28 | -4.00 | -4.03 | 30.1 K | 2.87 M | |
| FC | Feeder Cattle | 254.10 | -2.20 | -0.86 | 8.98 K | 2.28 M | |
| HG | Copper | 3.8915 | -0.0345 | -0.88 | 84.13 K | 327.39 K | |
| KC | Coffee | 191.40 | -6.95 | -3.5 | 3 | 574.2 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 87.4786 | 4.83 T | -5.1381 | -5.55 | 1.14 B | 99.92 B |
| AMD | Advanced Micro Devices | 207.39 | 797.92 B | -3.99 | -1.89 | 120.82 M | 25.06 B |
| TSLA | Tesla Inc | 175.34 | 1.52 T | -3.31 | -1.85 | 85.54 M | 15 B |
| SMCI | Super Micro Computer | 114.001 | 19.45 B | -1.975 | -1.7 | 117.51 M | 13.4 B |
| AVGO | Broadcom Inc. | 127.7068 | 1.55 T | -9.5913 | -6.99 | 74.03 M | 9.45 B |
| META | Meta Platforms Inc | 502.5431 | 1.61 T | -6.198 | -1.22 | 18.6 M | 9.35 B |
| MSFT | Microsoft Corporation | 400.0793 | 4.13 T | -2.8759 | -0.71 | 18 M | 7.2 B |
| AMZN | Amazon.com Inc | 175.35 | 2.88 T | -1.47 | -0.83 | 37.89 M | 6.64 B |
| COST | Costco Wholesale | 717.677 | 463.72 B | -59.3778 | -7.64 | 8.59 M | 6.16 B |
| MRVL | Marvell Technology Inc | 74.9419 | 143.61 B | -9.6087 | -11.36 | 40.99 M | 3.07 B |
| MDB | Mongodb Inc Cl A | 383.42 | 26.41 B | -28.59 | -6.94 | 6.26 M | 2.4 B |
| INTC | Intel Corp | 43.5458 | 309.41 B | -2.1278 | -4.66 | 54.92 M | 2.39 B |
| EJH | E-Home Household Service Holdings Ltd | 18000.00 | 4.13 M | -125.00 | -0.69 | 125.18 K | 2.25 B |
| PLTR | Palantir Technologies Inc | 26.04 | 412.61 B | -0.42 | -1.59 | 84.26 M | 2.19 B |
| MU | Micron Technology | 96.8465 | 899.74 B | -1.3493 | -1.37 | 22.38 M | 2.17 B |
| CRWD | Crowdstrike Holdings Inc | 322.85 | 246.77 B | -6.83 | -2.07 | 6.02 M | 1.94 B |
| ARM | Arm Holdings Plc ADR | 131.48 | 204.84 B | -9.37 | -6.65 | 14.13 M | 1.86 B |
| QCOM | Qualcomm Inc | 163.391 | 184.94 B | -4.9332 | -2.93 | 11.32 M | 1.85 B |
| PDD | Pinduoduo Inc ADR | 110.34 | 116.93 B | -6.80 | -5.81 | 15.23 M | 1.68 B |
| NFLX | Netflix Inc | 60.482 | 276.44 B | -0.369 | -0.61 | 27.77 M | 1.68 B |
| PANW | Palo Alto Networks Inc | 140.10 | 284.85 B | -3.1425 | -2.19 | 11.48 M | 1.61 B |
| ASML | ASML Holding N.V. ADR | 977.4955 | 576.7 B | -52.1616 | -5.07 | 1.64 M | 1.6 B |
| ADBE | Adobe Systems Inc | 551.69 | 96.71 B | -4.35 | -0.78 | 2.83 M | 1.56 B |
| AMAT | Applied Materials | 202.036 | 293.15 B | -6.9292 | -3.32 | 6.94 M | 1.4 B |
| LRCX | Lam Research Corp | 93.7299 | 277.1 B | -3.7153 | -3.81 | 13.31 M | 1.25 B |
| LIN | Linde Plc | 449.3955 | 240.9 B | -2.6621 | -0.59 | 2.47 M | 1.11 B |
| TXN | Texas Instruments | 161.6574 | 284.78 B | -2.7865 | -1.69 | 5.63 M | 910.55 M |
| KLAC | K L A-Tencor Corp | 687.8085 | 195.48 B | -23.6579 | -3.33 | 1.12 M | 771.65 M |
| ADI | Analog Devices | 189.7803 | 196.85 B | -2.2277 | -1.16 | 3.75 M | 712.17 M |
| VKTX | Viking Thera | 71.78 | 3.57 B | -2.22 | -3 | 9.86 M | 707.44 M |
| MCHP | Microchip Technology | 84.1696 | 40.91 B | -4.2634 | -4.82 | 8.09 M | 680.8 M |
| ON | On Semiconductor | 78.95 | 27.74 B | -4.01 | -4.83 | 7.83 M | 618.53 M |
| NXPI | Nxp Semiconductors | 241.9964 | 66.8 B | -6.7309 | -2.71 | 2.48 M | 600.64 M |
| MELI | MercadoLibre Inc | 1512.50 | 88.21 B | -17.4399 | -1.14 | 378.88 K | 573.06 M |
| ZS | Zscaler Inc | 198.69 | 36.6 B | -2.58 | -1.28 | 2.85 M | 565.28 M |
| DLTR | Dollar Tree Inc | 147.91 | 27.58 B | -2.11 | -1.41 | 3.7 M | 547.91 M |
| DASH | Doordash Inc Cl A | 131.80 | 86.05 B | -1.40 | -1.05 | 4.14 M | 545.55 M |
| CEG | Constellation Energy Corp | 168.5553 | 87.06 B | -8.9036 | -5.02 | 3.2 M | 538.85 M |
| DDOG | Datadog Inc | 121.31 | 67.76 B | -1.58 | -1.29 | 3.73 M | 452.14 M |
| DKNG | Draftkings Inc | 41.74 | 11.47 B | -0.84 | -1.97 | 10.32 M | 430.82 M |
| ADP | Automatic Data Processing, Inc. | 231.4771 | 120.08 B | -1.7666 | -0.76 | 1.82 M | 420.34 M |
| AAL | American Airlines Group | 14.68 | 9.03 B | -0.22 | -1.48 | 28.44 M | 417.51 M |
| SNPS | Synopsys Inc | 571.29 | 88.72 B | -12.06 | -2.07 | 724.73 K | 414.03 M |
| HON | Honeywell International Inc. Common Stock | 181.3921 | 72.41 B | -1.6806 | -0.92 | 2.27 M | 411.74 M |
| WDC | Western Digital Cp | 47.4143 | 121.22 B | -0.9634 | -1.99 | 8.64 M | 409.47 M |
| CDNS | Cadence Design Systems, Inc. | 308.60 | 90.41 B | -9.44 | -2.97 | 1.31 M | 405.22 M |
| MPWR | Monolithic Power Sys | 719.7889 | 61.97 B | -34.7897 | -4.61 | 537.7 K | 387.03 M |
| CELH | Celsius Holdings Inc | 88.89 | 7.78 B | -0.67 | -0.75 | 4.28 M | 380.31 M |
| FTNT | Fortinet Inc | 71.35 | 94.94 B | -1.72 | -2.35 | 5.28 M | 376.65 M |
| CTSH | Cognizant Tech Sol | 74.2588 | 29.41 B | -0.6674 | -0.89 | 5.06 M | 375.86 M |
| UAL | United Airlines Holdings Inc | 43.30 | 37.61 B | -0.82 | -1.86 | 7.73 M | 334.57 M |
| ULTA | Ulta Beauty Inc | 540.22 | 28.25 B | -8.10 | -1.48 | 499.4 K | 269.79 M |
| SWKS | Skyworks Solutions | 98.6771 | 19.5 B | -1.3736 | -1.37 | 2.71 M | 267.36 M |
| ENTG | Entegris Inc | 138.9262 | 21.83 B | -5.3185 | -3.69 | 1.91 M | 265.72 M |
| STX | Seagate Technology | 88.1666 | 128.12 B | -1.0653 | -1.19 | 2.75 M | 242.18 M |
| AKAM | Akamai Technologies | 111.00 | 12.35 B | -1.83 | -1.62 | 2.16 M | 239.83 M |
| WING | Wingstop Inc | 351.2761 | 4.53 B | -16.6414 | -4.52 | 676.9 K | 237.78 M |
| ADSK | Autodesk Inc | 251.86 | 56.45 B | -1.98 | -0.78 | 881.5 K | 222.01 M |
| ODFL | Old Dominion Freight Line Inc | 211.4628 | 37.31 B | -7.2974 | -3.34 | 990.6 K | 209.48 M |
| AMLX | Amylyx Pharmaceuticals Inc | 3.36 | 3.69 B | -15.61 | -82.29 | 61.31 M | 206.01 M |
| OKTA | Okta Inc. | 110.30 | 33.4 B | -1.19 | -1.07 | 1.86 M | 205.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 430.1126 | 11.21 B | -2.281 | -0.53 | 476 K | 204.73 M |
| GTLB | Gitlab Inc Cl A | 57.70 | 8.73 B | -1.38 | -2.34 | 3.49 M | 201.25 M |
| TTWO | Take-Two Interactive Software | 143.73 | 39.06 B | -1.28 | -0.88 | 1.39 M | 199.12 M |
| IOVA | Iovance Biotherapeutics Inc | 15.70 | 3.94 B | -0.92 | -5.54 | 11.44 M | 179.68 M |
| MTCH | Match Group Inc | 32.9273 | 9.38 B | -0.204 | -0.62 | 5.25 M | 172.98 M |
| ICLR | Icon Plc | 334.64 | 15.22 B | -5.36 | -1.58 | 514.98 K | 172.33 M |
| TER | Teradyne Inc | 105.308 | 39.24 B | -3.8404 | -3.52 | 1.63 M | 171.94 M |
| COHR | Coherent Inc | 63.86 | 38.42 B | -0.46 | -0.72 | 2.65 M | 169.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3067 | 49.52 B | -0.2203 | -0.75 | 5.55 M | 162.61 M |
| NTAP | Netapp Inc | 98.9137 | 36.86 B | -0.9483 | -0.95 | 1.63 M | 161.32 M |
| SAIA | Saia Inc | 583.67 | 9.62 B | -17.69 | -2.94 | 261.2 K | 152.45 M |
| EXPD | Expeditors Intl | 118.3625 | 25.7 B | -0.7809 | -0.66 | 1.21 M | 142.88 M |
| LSCC | Lattice Semicond | 80.45 | 15.23 B | -3.12 | -3.73 | 1.74 M | 140.11 M |
| AVAV | Aerovironment Inc | 166.23 | 5.75 B | -11.44 | -6.44 | 837.72 K | 139.25 M |
| RDNT | Radnet Inc | 46.51 | 6.32 B | -2.03 | -4.18 | 2.98 M | 138.64 M |
| AXON | Axon Enterprise Inc | 312.79 | 34.46 B | -2.34 | -0.74 | 432.1 K | 135.16 M |
| JBLU | Jetblue Airways Cp | 7.19 | 1.34 B | -0.23 | -3.1 | 18.22 M | 131 M |
| MBLY | Mobileye Global Inc | 27.60 | 4.54 B | -0.78 | -2.75 | 4.71 M | 130.07 M |
| CRSP | Crispr Therapeutics Ag | 78.92 | 5.01 B | -0.45 | -0.57 | 1.61 M | 127.43 M |
| SSNC | SS&C Technologies | 60.3843 | 18.67 B | -0.4967 | -0.82 | 2.05 M | 123.88 M |
| VRSN | Verisign Inc | 188.666 | 28.53 B | -1.6099 | -0.85 | 610.21 K | 115.13 M |
| WYNN | Wynn Resorts Ltd | 98.4017 | 8.48 B | -0.6663 | -0.67 | 1.14 M | 112.02 M |
| RMBS | Rambus Inc | 63.76 | 8.88 B | -1.64 | -2.51 | 1.75 M | 111.51 M |
| STLD | Steel Dynamics Inc | 127.3377 | 34.15 B | -0.9007 | -0.7 | 873.2 K | 111.19 M |
| FIVE | Five Below Inc | 204.82 | 13.87 B | -2.14 | -1.03 | 528.73 K | 108.3 M |
| IBKR | Interactive Brokers | 26.8811 | 132.69 B | -0.3238 | -1.19 | 4.01 M | 107.92 M |
| FLEX | Flextronics Intl Ltd | 29.82 | 28.54 B | -0.69 | -2.26 | 3.51 M | 104.58 M |
| COO | Cooper Companies | 101.51 | 12.25 B | -0.57 | -0.56 | 997.7 K | 101.28 M |
| CHRD | Chord Energy Corp | 145.0353 | 7.24 B | -1.1844 | -0.81 | 686.1 K | 99.51 M |
| PENN | Penn Natl Gaming Inc | 18.31 | 2.34 B | -0.19 | -1.03 | 5.4 M | 98.88 M |
| CG | The Carlyle Group | 44.7536 | 15.23 B | -0.2552 | -0.57 | 2.17 M | 96.93 M |
| ACLS | Axcelis Tech Inc | 111.91 | 2.85 B | -6.72 | -5.66 | 858.68 K | 96.1 M |
| NTRA | Natera Inc | 89.06 | 56.36 B | -2.60 | -2.84 | 1.07 M | 95.11 M |
| FCNCA | First Citizens Bancs | 1541.5728 | 25.91 B | -13.1078 | -0.84 | 61.1 K | 94.19 M |
| ZBRA | Zebra Technologies | 282.59 | 15.84 B | -6.00 | -2.08 | 328.6 K | 92.86 M |
| TXRH | Texas Roadhouse Inc | 148.36 | 12.9 B | -1.93 | -1.28 | 616.91 K | 91.53 M |
| MKSI | Mks Instruments Inc | 126.2036 | 13.18 B | -5.2129 | -3.97 | 720.4 K | 90.92 M |
| DBX | Dropbox Inc | 24.02 | 7.85 B | -0.13 | -0.54 | 3.77 M | 90.6 M |
| MNDY | Monday.com Ltd | 220.45 | 4.09 B | -6.28 | -2.77 | 409.2 K | 90.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 142.6708 | 2.05 T | -2.7584 | -1.9 | 43.86 M | 6.26 B |
| LLY | Eli Lilly and Company | 751.6549 | 1.26 T | -17.7721 | -2.31 | 4.05 M | 3.05 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.04 | -0.42 | -1.59 | 84.26 M | 2.19 B | |
| BA | Boeing Company | 198.49 | 140.26 B | -4.54 | -2.24 | 9.01 M | 1.79 B |
| NVO | Novo Nordisk A/S ADR | 133.07 | 186.04 B | -2.85 | -2.1 | 12.73 M | 1.69 B |
| PANW | Palo Alto Networks Inc | 140.10 | -3.1425 | -2.19 | 11.48 M | 1.61 B | |
| SNOW | Snowflake Inc Class A | 162.40 | 102.52 B | -6.04 | -3.59 | 9.37 M | 1.52 B |
| UBER | Uber Technologies Inc | 78.70 | 142.71 B | -0.71 | -0.89 | 16.41 M | 1.29 B |
| DELL | Dell Technologies Inc | 112.4446 | 236.75 B | -4.1108 | -3.53 | 11.02 M | 1.24 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9366 | 126.37 B | -1.4207 | -11.5 | 103.16 M | 1.13 B |
| LIN | Linde Plc | 449.3955 | -2.6621 | -0.59 | 2.47 M | 1.11 B | |
| ABBV | Abbvie Inc | 165.5792 | 521 B | -1.5924 | -0.95 | 6.2 M | 1.03 B |
| ORCL | Oracle Corporation | 112.42 | 375.09 B | -2.12 | -1.85 | 8.31 M | 934.54 M |
| ANET | Arista Networks Inc | 68.2775 | 225.1 B | -3.3425 | -4.67 | 12.94 M | 883.52 M |
| NOW | Servicenow Inc | 757.68 | 112.94 B | -10.40 | -1.35 | 1.03 M | 777.83 M |
| HD | Home Depot | 355.3105 | 354.62 B | -3.0454 | -0.85 | 2.16 M | 768.5 M |
| NU | Nu Holdings Ltd Class A | 11.07 | 57.92 B | -0.44 | -3.82 | 56.13 M | 621.4 M |
| ACN | Accenture Plc | 360.7242 | 161.72 B | -8.3368 | -2.26 | 1.64 M | 591.98 M |
| F | Ford Motor Company | 10.7673 | 50.59 B | -0.2034 | -1.85 | 54.72 M | 589.23 M |
| SCHW | The Charles Schwab Corp | 65.1968 | 161.47 B | -0.99 | -1.5 | 9.03 M | 588.7 M |
| ETN | Eaton Corp | 290.1418 | 137.14 B | -2.6333 | -0.9 | 1.89 M | 549.64 M |
| EW | Edwards Lifesciences Corp | 92.14 | 57.28 B | -1.67 | -1.78 | 5.91 M | 544.49 M |
| VST | Vistra Energy Corp | 59.4784 | 40.37 B | -1.1701 | -1.93 | 8.96 M | 532.78 M |
| TGT | Target Corporation | 157.415 | 74.09 B | -1.688 | -1.06 | 3.36 M | 529.32 M |
| VRT | Vertiv Holdings Llc. | 69.2575 | 79.15 B | -2.7155 | -3.77 | 7.6 M | 526.45 M |
| WSM | Williams-Sonoma | 113.5156 | 31.81 B | -6.0841 | -5.09 | 4.56 M | 517.54 M |
| SPOT | Spotify Technology S.A. | 259.40 | 129.04 B | -10.95 | -4.05 | 1.97 M | 510.52 M |
| ANF | Abercrombie & Fitch Company | 118.64 | 7.26 B | -9.14 | -7.15 | 3.99 M | 473 M |
| MLM | Martin Marietta Materials | 590.2487 | 39.53 B | -14.8934 | -2.46 | 797.93 K | 470.98 M |
| NET | Cloudflare Inc Cl A | 97.99 | 94.92 B | -2.76 | -2.74 | 4.67 M | 457.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.48 | 118.58 B | -1.88 | -11.49 | 30.18 M | 436.95 M |
| SHW | Sherwin-Williams Company | 334.8836 | 87.82 B | -3.9023 | -1.15 | 1.3 M | 434.51 M |
| AZO | Autozone | 3079.49 | 53.52 B | -44.52 | -1.43 | 139.49 K | 429.55 M |
| SE | Sea Ltd ADR | 57.72 | 49.12 B | -1.62 | -2.73 | 7.23 M | 417.05 M |
| VALE | Vale S.A. ADR | 10.6627 | 48.64 B | -0.2425 | -2.22 | 38.46 M | 410.08 M |
| CARR | Carrier Global Corp | 56.3395 | 45.88 B | -1.4558 | -2.52 | 7.19 M | 405.21 M |
| ALB | Albemarle Corp | 113.8706 | 11.21 B | -4.1668 | -3.53 | 3.48 M | 396.16 M |
| APD | Air Products and Chemicals | 227.8046 | 71.01 B | -3.3566 | -1.45 | 1.73 M | 393.35 M |
| HPE | Hewlett Packard Enterprise Comp | 16.9473 | 66.49 B | -0.179 | -1.05 | 21.7 M | 367.72 M |
| FERG | Ferguson Plc | 191.5922 | 48.08 B | -3.48 | -1.78 | 1.81 M | 346.74 M |
| DAL | Delta Air Lines Inc | 41.2804 | 58.71 B | -0.5277 | -1.26 | 8.22 M | 339.42 M |
| SLB | Schlumberger N.V. | 47.6434 | 76.1 B | -0.3592 | -0.75 | 7.03 M | 334.77 M |
| DG | Dollar General Corp | 150.4051 | 31.25 B | -1.5488 | -1.02 | 2.1 M | 316.34 M |
| DLR | Digital Realty Trust | 139.652 | 69.82 B | -1.8966 | -1.34 | 2.25 M | 314.75 M |
| PINS | Pinterest Inc | 34.90 | 11.89 B | -0.62 | -1.75 | 8.69 M | 303.17 M |
| ELF | E.L.F. Beauty Inc | 200.91 | 6.71 B | -9.02 | -4.3 | 1.48 M | 297.46 M |
| DHI | D.R. Horton | 150.4161 | 43.91 B | -1.6846 | -1.11 | 1.94 M | 292.03 M |
| TEL | TE Connectivity Ltd | 138.7225 | 63.31 B | -1.9051 | -1.35 | 2.07 M | 287.03 M |
| CNC | Centene Corp | 78.14 | 37.63 B | -1.52 | -1.91 | 3.66 M | 286.1 M |
| CCJ | Cameco Corp | 41.0699 | 31.22 B | -2.8289 | -6.44 | 6.58 M | 270.09 M |
| CRH | CRH Plc ADR | 78.4505 | 65.72 B | -1.3338 | -1.67 | 3.42 M | 268.34 M |
| FDX | Fedex Corp | 237.326 | 77.15 B | -1.2456 | -0.52 | 1.12 M | 265.12 M |
| DKS | Dick's Sporting Goods Inc | 172.2775 | 14.55 B | -1.0083 | -0.58 | 1.49 M | 257.16 M |
| APH | Amphenol Corp | 54.2174 | 194.84 B | -0.4616 | -0.84 | 4.58 M | 248.2 M |
| HWM | Howmet Aerospace Inc | 67.373 | 85.17 B | -1.6312 | -2.36 | 3.66 M | 246.26 M |
| BURL | Burlington Stores Inc | 216.25 | 16.23 B | -5.01 | -2.26 | 1.13 M | 244.25 M |
| VMC | Vulcan Materials Company | 262.8211 | 38.21 B | -4.405 | -1.65 | 926.29 K | 243.45 M |
| DOW | Dow Inc | 49.9569 | 23.67 B | -0.2912 | -0.58 | 4.72 M | 235.98 M |
| BBY | Best Buy Company | 70.3945 | 21.26 B | -0.8421 | -1.18 | 3.3 M | 232.01 M |
| MET | Metlife Inc | 66.8927 | 65.38 B | -0.4245 | -0.63 | 3.46 M | 231.31 M |
| A | Agilent Technologies | 145.3468 | 49.96 B | -1.4154 | -0.96 | 1.59 M | 230.85 M |
| FLG | Flagstar Financial, Inc. | 10.1675 | 4.55 B | -0.7135 | -6.56 | 21.4 M | 217.58 M |
| IQV | Iqvia Holdings Inc | 257.18 | 43.47 B | -1.41 | -0.55 | 842.76 K | 216.74 M |
| TDG | Transdigm Group Inc | 1027.3145 | 67.26 B | -8.5536 | -0.83 | 204.5 K | 210.09 M |
| U | Unity Software Inc | 27.06 | 18.69 B | -0.28 | -1.02 | 7.71 M | 208.51 M |
| BHP | BHP Billiton Ltd ADR | 52.4234 | 203.67 B | -0.4758 | -0.9 | 3.95 M | 207.28 M |
| PEG | Public Service Enterprise Group Inc | 60.3833 | 36.49 B | -0.9397 | -1.53 | 3.43 M | 207.1 M |
| BLDR | Builders Firstsource | 199.84 | 7.48 B | -4.29 | -2.1 | 1.03 M | 205.68 M |
| RL | Ralph Lauren Corp | 170.5118 | 24.55 B | -3.5646 | -2.05 | 1.2 M | 205.3 M |
| DPZ | Domino's Pizza Inc | 430.1126 | 11.86 B | -2.281 | -0.53 | 476 K | 204.73 M |
| SU | Suncor Energy Inc | 31.7747 | 84.26 B | -0.2952 | -0.92 | 6.44 M | 204.7 M |
| BJ | Bj's Wholesale Club Holdings Inc | 75.48 | 14.01 B | -3.40 | -4.31 | 2.65 M | 200.37 M |
| CVE | Cenovus Energy Inc | 16.3536 | 52.36 B | -0.2407 | -1.45 | 12.25 M | 200.29 M |
| STM | Stmicroelectronics N.V. ADR | 45.7209 | 40.79 B | -1.5776 | -3.34 | 4.36 M | 199.13 M |
| GWW | W.W. Grainger | 954.1838 | 70.32 B | -18.4088 | -1.89 | 206.6 K | 197.13 M |
| PWR | Quanta Services | 242.06 | 87.46 B | -2.26 | -0.93 | 801.96 K | 194.12 M |
| LUV | Southwest Airlines Company | 32.8002 | 22.72 B | -0.5457 | -1.64 | 5.87 M | 192.68 M |
| FND | Floor & Decor Holdings Inc | 124.26 | 5.69 B | -2.40 | -1.89 | 1.54 M | 191.43 M |
| CRC | California Resources Corp | 45.4376 | 4.29 B | -0.4794 | -1.04 | 4.19 M | 190.55 M |
| P | Everpure, Inc. | 55.35 | 37.24 B | -1.81 | -3.17 | 3.44 M | 190.31 M |
| MCO | Moody's Corp | 381.0832 | 91.1 B | -4.50 | -1.17 | 493.42 K | 188.03 M |
| APO | Apollo Global Management Llc C | 105.6332 | 72.5 B | -2.0981 | -1.95 | 1.76 M | 185.64 M |
| IONQ | Ionq Inc | 10.81 | 12.68 B | -0.09 | -0.83 | 17.1 M | 184.89 M |
| WAT | Waters Corp | 355.94 | 45.91 B | -5.06 | -1.4 | 518.04 K | 184.39 M |
| YUM | Yum! Brands | 134.2778 | 45.39 B | -0.789 | -0.58 | 1.36 M | 183.29 M |
| RMD | Resmed Inc | 185.0868 | 33.83 B | -4.086 | -2.16 | 980.9 K | 181.55 M |
| IT | Gartner Inc | 463.56 | 13.08 B | -6.44 | -1.37 | 387.2 K | 179.49 M |
| KEYS | Keysight Technologies Inc Comm | 154.33 | 48.67 B | -2.98 | -1.89 | 1.15 M | 178.15 M |
| CNQ | Canadian Natural Resources | 32.1867 | 102.33 B | -0.193 | -0.6 | 5.53 M | 177.92 M |
| ATMU | Atmus Filtration Technologies Inc. | 23.6504 | 3.9 B | -0.2676 | -1.12 | 7.5 M | 177.46 M |
| IR | Ingersoll Rand Inc | 90.2039 | 32.66 B | -0.7886 | -0.87 | 1.96 M | 176.98 M |
| FICO | Fair Isaac and Company | 1300.45 | 15.14 B | -34.54 | -2.59 | 135.93 K | 176.77 M |
| TOST | Toast Inc Cl A | 24.52 | 20.44 B | -0.30 | -1.21 | 7.13 M | 174.88 M |
| RIO | Rio Tinto Plc ADR | 55.8254 | 137.53 B | -0.8727 | -1.54 | 3.07 M | 171.29 M |
| COHR | Coherent Inc | 63.86 | -0.46 | -0.72 | 2.65 M | 169.36 M | |
| TT | Trane Technologies Plc | 279.4702 | 89.85 B | -2.5509 | -0.9 | 596.1 K | 166.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.209 | -0.2196 | -0.75 | 5.55 M | 162.07 M | |
| HUBS | Hubspot Inc | 604.49 | 11.09 B | -8.49 | -1.39 | 266.1 K | 160.85 M |
| MTD | Mettler-Toledo International | 1313.85 | 34.53 B | -36.61 | -2.71 | 119.12 K | 156.5 M |
| WCN | Waste Connections Inc | 164.0793 | 48 B | -1.2788 | -0.77 | 944.9 K | 155.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 42.8965 | -0.2859 | -0.66 | 14.98 M | 642.63 M | |
| MFC | Manulife Fin | 29.5447 | -0.1937 | -0.65 | 8.15 M | 240.81 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.7133 | -1.2243 | -5.58 | 11.17 M | 231.32 M | |
| TOU | Tourmaline Oil Corp | 54.5119 | -1.1872 | -2.13 | 3.71 M | 202.5 M | |
| L | Loblaw CO | 36.1171 | -0.243 | -0.67 | 3.17 M | 114.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 1438.1643 | -15.9445 | -1.1 | 71.67 K | 103.08 M | |
| CCO | Cameco Corp | 55.4245 | -3.6657 | -6.2 | 1.63 M | 90.29 M | |
| GWO | Great-West Lifeco Inc | 39.3491 | -0.5933 | -1.49 | 2.26 M | 89.04 M | |
| POW | Power Corp of Canada Sv | 35.3594 | -0.7811 | -2.16 | 2.45 M | 86.62 M | |
| CVE | Cenovus Energy Inc | 22.0714 | -0.2777 | -1.24 | 3.88 M | 85.63 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.6751 | -2.4038 | -2.89 | 1.02 M | 82.26 M | |
| BN | Brookfield Corporation | 36.9486 | -0.3876 | -1.04 | 2.07 M | 76.3 M | |
| CLS | Celestica Inc Sv | 62.21 | -1.49 | -2.34 | 1.18 M | 73.69 M | |
| ABX | Barrick Mining Corp | 20.3375 | -0.1146 | -0.56 | 2.91 M | 59.22 M | |
| AC | Air Canada | 17.69 | -0.24 | -1.34 | 3.08 M | 54.42 M | |
| CSU | Constellation Software Inc | 3781.4724 | -54.4717 | -1.42 | 14.33 K | 54.18 M | |
| NTR | Nutrien Ltd | 65.2445 | -0.8776 | -1.33 | 823.3 K | 53.72 M | |
| BAM | Brookfield Asset Management Ltd | 53.048 | -0.4207 | -0.79 | 928.7 K | 49.27 M | |
| KEY | Keyera Corp | 29.5604 | -0.3595 | -1.2 | 1.35 M | 39.79 M | |
| ALA | AltaGas Ltd | 26.849 | -0.556 | -2.03 | 1.46 M | 39.23 M | |
| WSP | WSP Global Inc | 222.0625 | -1.1242 | -0.5 | 167.35 K | 37.16 M | |
| GFL | Gfl Environmental Inc | 46.7525 | -0.5981 | -1.26 | 749.4 K | 35.04 M | |
| NXE | Nexgen Energy Ltd | 9.90 | -0.94 | -8.67 | 3.37 M | 33.38 M | |
| GIB-A | CGI Inc | 156.5305 | -1.209 | -0.77 | 194.49 K | 30.44 M | |
| QSR | Restaurant Brands International Inc | 99.4085 | -0.8689 | -0.87 | 292.4 K | 29.07 M | |
| TFII | Tfi International Inc | 193.0386 | -2.9635 | -1.51 | 144.49 K | 27.89 M | |
| WCP | Whitecap Resources Inc | 8.2462 | -0.0431 | -0.52 | 3.05 M | 25.16 M | |
| ATS | Ats Corp | 50.63 | -0.41 | -0.8 | 464.5 K | 23.52 M | |
| VET | Vermilion Energy Inc | 13.5933 | -0.293 | -2.11 | 1.51 M | 20.5 M | |
| ATH | Athabasca Oil Corp | 5.19 | -0.04 | -0.76 | 3.72 M | 19.3 M | |
| K | Kinross Gold Corp | 7.1141 | -0.0393 | -0.55 | 2.67 M | 18.97 M | |
| GIL | Gildan Activewear Inc | 44.0796 | -0.2971 | -0.67 | 389 K | 17.15 M | |
| DOO | Brp Inc | 82.5786 | -1.5581 | -1.85 | 199.9 K | 16.51 M | |
| IAG | IA Financial Corp Inc | 82.2177 | -1.0713 | -1.29 | 183.5 K | 15.09 M | |
| PXT | Parex Resources Inc | 17.052 | -0.122 | -0.71 | 862.6 K | 14.71 M | |
| COST | Costco CDR [Cad Hedged] | 33.6032 | -2.7559 | -7.58 | 437.4 K | 14.7 M | |
| GEI | Gibson Energy Inc | 19.1584 | -0.2311 | -1.19 | 755.3 K | 14.47 M | |
| PAAS | Pan American Silver Corp | 18.0197 | -0.1639 | -0.9 | 767.8 K | 13.84 M | |
| AGI | Alamos Gold Inc Cls A | 17.8567 | -0.099 | -0.55 | 765.61 K | 13.67 M | |
| LNR | Linamar Corp | 67.3863 | -0.9162 | -1.34 | 179.56 K | 12.1 M | |
| BTO | B2Gold Corp | 3.3204 | -0.028 | -0.84 | 3.5 M | 11.62 M | |
| ATZ | Aritzia Inc | 35.44 | -0.19 | -0.53 | 325.7 K | 11.54 M | |
| SJ | Stella Jones Inc | 73.1203 | -0.3964 | -0.54 | 157.2 K | 11.49 M | |
| LSPD | Lightspeed Commerce Inc. | 18.31 | -0.14 | -0.76 | 587.3 K | 10.75 M | |
| ERO | Ero Copper Corp | 22.34 | -1.20 | -5.1 | 437.3 K | 9.77 M | |
| HBM | Hudbay Minerals Inc | 8.4851 | -0.0698 | -0.82 | 1.1 M | 9.33 M | |
| CS | Capstone Mining Corp | 7.65 | -0.15 | -1.92 | 1.15 M | 8.78 M | |
| IGM | Igm Financial Inc | 31.7467 | -0.2858 | -0.89 | 269.62 K | 8.56 M | |
| META | Meta CDR [Cad Hedged] | 28.2487 | -0.3576 | -1.25 | 297.5 K | 8.4 M | |
| HWX | Headwater Exploration Inc | 6.1731 | -0.0617 | -0.99 | 1.23 M | 7.61 M | |
| EMP-A | Empire Company Limited | 33.0948 | -0.249 | -0.75 | 204.7 K | 6.77 M | |
| KXS | Kinaxis Inc | 146.27 | -1.73 | -1.17 | 44.8 K | 6.55 M | |
| BYD | Boyd Group Services Inc | 304.2418 | -1.5657 | -0.51 | 21.1 K | 6.42 M | |
| DBM | Doman Building Materials Group Ltd. | 6.741 | -0.3178 | -4.5 | 951.99 K | 6.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.9506 | -0.4742 | -1.61 | 218.77 K | 6.33 M | |
| POU | Paramount Resources Ltd | 12.9629 | -0.2601 | -1.97 | 472.04 K | 6.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2555 | -0.0842 | -2.52 | 1.77 M | 5.77 M | |
| AFN | Ag Growth International Inc | 60.2833 | -1.7573 | -2.83 | 94.4 K | 5.69 M | |
| U-U | Sprott Physical Uranium Trust | 20.53 | -0.53 | -2.52 | 273.27 K | 5.61 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.5455 | -0.2462 | -0.83 | 187.5 K | 5.54 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.1982 | -0.4983 | -0.73 | 79.68 K | 5.43 M | |
| MX | Methanex Corp | 53.9671 | -0.9029 | -1.65 | 94.44 K | 5.1 M | |
| ONEX | Onex Corp | 99.021 | -0.8427 | -0.84 | 47.65 K | 4.72 M | |
| CSH-UN | Chartwell Retirement Residences | 11.2395 | -0.1292 | -1.14 | 417.76 K | 4.7 M | |
| SSRM | Ssr Mining Inc | 5.81 | -0.22 | -3.65 | 801.6 K | 4.66 M | |
| RUS | Russel Metals | 40.425 | -0.2488 | -0.61 | 104.6 K | 4.23 M | |
| EFR | Energy Fuels Inc | 8.20 | -0.43 | -4.98 | 500 K | 4.1 M | |
| DPM | Dundee Precious Metals Inc | 9.7436 | -0.1553 | -1.57 | 414.71 K | 4.04 M | |
| SPB | Superior Plus Corp | 7.437 | -0.0907 | -1.2 | 522.13 K | 3.88 M | |
| CG | Centerra Gold Inc | 6.2962 | -0.0666 | -1.05 | 554.4 K | 3.49 M | |
| DCBO | Docebo Inc | 70.36 | -0.83 | -1.17 | 46.5 K | 3.27 M | |
| PD | Precision Drilling Corp | 83.83 | -1.22 | -1.43 | 38.66 K | 3.24 M | |
| SGY | Surge Energy Inc | 5.4531 | -0.1016 | -1.83 | 587.7 K | 3.2 M | |
| IFP | Interfor Corp | 19.71 | -0.62 | -3.05 | 160 K | 3.15 M | |
| LUG | Lundin Gold Inc | 15.899 | -0.1737 | -1.08 | 198.3 K | 3.15 M | |
| EQB | EQB Inc | 80.1215 | -0.4573 | -0.57 | 39.3 K | 3.15 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.6328 | -0.7275 | -2.48 | 93.18 K | 2.67 M | |
| SKE | Skeena Resources Ltd | 5.97 | -0.12 | -1.97 | 413.4 K | 2.47 M | |
| AAV | Advantage Oil & Gas Ltd | 9.87 | -0.26 | -2.57 | 246.59 K | 2.43 M | |
| CFP | Canfor Corp | 16.11 | -0.64 | -3.82 | 147.2 K | 2.37 M | |
| GLO | Global Atomic Corp | 3.12 | -0.18 | -5.45 | 697.7 K | 2.18 M | |
| CAS | Cascades Inc | 9.0807 | -0.1184 | -1.29 | 232.82 K | 2.11 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9394 | -0.0965 | -1.37 | 304.06 K | 2.11 M | |
| AYA | Aya Gold and Silver Inc | 10.32 | -0.21 | -1.99 | 198.5 K | 2.05 M | |
| CGX | Cineplex Inc | 7.72 | -0.05 | -0.64 | 263.24 K | 2.03 M | |
| NFI | Nfi Group Inc. | 11.24 | -0.35 | -3.02 | 172.1 K | 1.93 M | |
| NWC | The North West Company Inc | 36.5004 | -0.7324 | -1.97 | 51.21 K | 1.87 M | |
| JWEL | Jamieson Wellness Inc | 28.3475 | -0.1708 | -0.6 | 64.5 K | 1.83 M | |
| MTL | Mullen Group Ltd | 13.0636 | -0.3452 | -2.57 | 134 K | 1.75 M | |
| SIA | Sienna Senior Living Inc | 11.5275 | -0.1067 | -0.92 | 151.73 K | 1.75 M | |
| KEL | Kelt Exploration Ltd | 5.93 | -0.13 | -2.15 | 288.7 K | 1.71 M | |
| SEA | Seabridge Gold Inc | 18.35 | -0.12 | -0.65 | 93.08 K | 1.71 M | |
| TCL-A | Transcontinental Inc | 12.0651 | -0.1627 | -1.33 | 140.32 K | 1.69 M | |
| HD | Home Depot CDR (Cad Hedged) | 23.1811 | -0.2189 | -0.94 | 69.92 K | 1.62 M | |
| CJ | Cardinal Energy Ltd | 5.4026 | -0.0404 | -0.74 | 299.7 K | 1.62 M | |
| TSU | Trisura Group Ltd | 42.69 | -0.71 | -1.64 | 36 K | 1.54 M | |
| LAR | Lithium Argentina Ag | 6.76 | -0.09 | -1.31 | 218.5 K | 1.48 M | |
| TCW | Trican Well | 3.8977 | -0.0366 | -0.93 | 351.87 K | 1.37 M | |
| DXT | Dexterra Group Inc | 5.3857 | -0.2341 | -4.17 | 250.7 K | 1.35 M | |
| HOM-UN | BSR Real Estate Investment Trust | 13.5915 | -0.0907 | -0.66 | 97.01 K | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 19.92 | 9.96 B | -0.29 | -1.43 | 4.33 M | 86.25 M |
| SAFRY | Safran SA | 53.26 | 136.7 B | -0.66 | -1.22 | 355.8 K | 18.95 M |
| SFTBY | SoftBank Group Corp | 29.96 | 148.75 B | -0.83 | -2.7 | 555.5 K | 16.64 M |
| DBOEY | Deutsche Börse AG | 20.69 | 63.92 B | -0.36 | -1.71 | 720.9 K | 14.92 M |
| BYDDY | BYD Company Limited | 47.76 | 84.97 B | -0.57 | -1.18 | 303 K | 14.47 M |
| RYCEY | Rolls-Royce Holdings plc | 4.91 | 140.05 B | -0.06 | -1.21 | 2.53 M | 12.42 M |
| AFFU | Affluence Corporation | 9.75 | 34.38 K | -2.50 | -20.41 | 1.04 M | 10.15 M |
| THLLY | Thales S.A | 31.18 | 52.58 B | -0.80 | -2.5 | 295.3 K | 9.21 M |
| SRUUF | Sprott Physical Uranium Trust | 20.55 | 6.58 B | -0.54 | -2.56 | 391.6 K | 8.05 M |
| BAESY | BAE Systems plc | 65.55 | 77.91 B | -0.57 | -0.86 | 118 K | 7.73 M |
| ADYEY | Adyen N.V | 16.00 | 30.24 B | -0.44 | -2.68 | 473.1 K | 7.57 M |
| IFNNY | Infineon Technologies AG | 37.21 | 74.12 B | -1.01 | -2.64 | 192.9 K | 7.18 M |
| NTDOY | Nintendo Co. Ltd | 13.77 | 63.45 B | -0.25 | -1.78 | 508.78 K | 7.01 M |
| NGLOY | Anglo American plc | 11.87 | 55.87 B | -0.06 | -0.5 | 580.3 K | 6.89 M |
| BAYRY | Bayer Aktiengesellschaft | 7.15 | 59.81 B | -0.05 | -0.69 | 756.8 K | 5.41 M |
| VLEEY | Valeo SE | 5.86 | 2.95 B | -0.06 | -1.01 | 854.6 K | 5.01 M |
| TOYOF | Toyota Motor Corporation | 23.7017 | 228.38 B | -0.4964 | -2.05 | 208.49 K | 4.94 M |
| FANUY | Fanuc Corporation | 14.92 | 33.26 B | -0.36 | -2.36 | 321 K | 4.79 M |
| NPSNY | Naspers Limited | 31.45 | 32.5 B | -0.45 | -1.41 | 149.9 K | 4.71 M |
| ATEYY | Advantest Corporation | 45.20 | 155.97 B | -2.87 | -5.97 | 103.2 K | 4.66 M |
| ACDVF | Air Canada | 13.10 | 4.07 B | -0.23 | -1.73 | 350.8 K | 4.6 M |
| UNCRY | UniCredit S.p.A. | 16.77 | 132.45 B | -0.34 | -1.99 | 236.3 K | 3.96 M |
| DSCSY | Disco Corporation | 33.86 | 32.03 B | -1.08 | -3.09 | 115.3 K | 3.9 M |
| ALPMY | Astellas Pharma Inc | 10.62 | 28.74 B | -0.13 | -1.21 | 353.1 K | 3.75 M |
| DTEGY | Deutsche Telekom AG | 23.97 | 145.09 B | -0.14 | -0.58 | 154.2 K | 3.7 M |
| VWDRY | Vestas Wind Systems A/S | 9.45 | 29.59 B | -0.15 | -1.56 | 380.7 K | 3.6 M |
| SZKMY | Suzuki Motor Corporation | 168.29 | 26.15 B | -2.66 | -1.56 | 20 K | 3.37 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.42 | 17.72 B | -0.18 | -0.97 | 158.7 K | 2.92 M |
| PRNDY | Pernod Ricard SA | 32.80 | 19.98 B | -0.22 | -0.67 | 88.3 K | 2.9 M |
| LIMAF | Linamar Corporation | 51.93 | 3.94 B | -0.69 | -1.31 | 55.6 K | 2.89 M |
| BYDDF | BYD Company Limited | 23.98 | 85.15 B | -0.22 | -0.91 | 120 K | 2.88 M |
| IBDRY | Iberdrola S.A | 48.02 | 170.12 B | -0.60 | -1.23 | 58.4 K | 2.8 M |
| VWAGY | Volkswagen AG | 14.61 | 39.5 B | -0.08 | -0.54 | 180.8 K | 2.64 M |
| DKILY | Daikin IndustriesLtd | 13.71 | 36.99 B | -0.30 | -2.14 | 191.1 K | 2.62 M |
| FRFHF | Fairfax Financial Holdings Limited | 1087.88 | 44.09 B | -18.02 | -1.63 | 2.4 K | 2.61 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.87 | 67.44 B | -0.14 | -0.64 | 115.9 K | 2.53 M |
| RNMBY | Rheinmetall AG | 92.41 | 49.61 B | -3.17 | -3.32 | 27.1 K | 2.5 M |
| CGEMY | Capgemini SE | 49.12 | 23.07 B | -0.53 | -1.07 | 49.4 K | 2.43 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.60 | 34.29 B | -0.27 | -0.82 | 72.3 K | 2.36 M |
| SMCAY | SMC Corporation | 30.00 | 24.72 B | -0.47 | -1.54 | 77.2 K | 2.32 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 51.00 | 30.74 B | -1.22 | -2.34 | 44.9 K | 2.29 M |
| UNVGY | Universal Music Group N.V | 14.54 | 35.35 B | -0.29 | -1.96 | 156.66 K | 2.28 M |
| IDEXY | Industria de Diseño Textil S.A | 22.20 | 209.33 B | -0.40 | -1.77 | 90.6 K | 2.01 M |
| PROSY | Prosus N.V | 5.72 | 86 B | -0.03 | -0.52 | 345.7 K | 1.98 M |
| SCBFY | Standard Chartered PLC | 16.98 | 63.33 B | -0.57 | -3.25 | 113 K | 1.92 M |
| ASMIY | ASM International NV | 626.60 | 37.46 B | -31.12 | -4.73 | 3 K | 1.88 M |
| PRMRF | Paramount Resources Ltd | 19.90 | 3.43 B | -0.45 | -2.21 | 93.8 K | 1.87 M |
| UNTC | Unit Corporation | 38.90 | 301.23 M | -0.6775 | -1.71 | 47.25 K | 1.84 M |
| DSDVY | DSV Panalpina A/S | 77.50 | 52.68 B | -0.653 | -0.84 | 23.7 K | 1.84 M |
| HOCPY | HOYA Corporation | 132.49 | 52.04 B | -1.26 | -0.94 | 13.8 K | 1.83 M |
| TLPFY | Teleperformance SE | 46.76 | 5.52 B | -0.43 | -0.91 | 38.5 K | 1.8 M |
| TRMLF | Tourmaline Oil Corp | 45.33 | 17.54 B | -1.03 | -2.22 | 39.7 K | 1.8 M |
| CNSWF | Constellation Software Inc | 2814.1299 | 52.56 B | -52.1401 | -1.82 | 600 | 1.69 M |
| LICT | LICT Corporation | 16200.00 | 186.62 M | -200.00 | -1.22 | 100 | 1.62 M |
| ENLAY | Enel SpA | 6.65 | 108.22 B | -0.05 | -0.75 | 238.6 K | 1.59 M |
| GWLIF | Great-West Lifeco Inc | 31.91 | 60.49 B | -0.56 | -1.72 | 48.5 K | 1.55 M |
| VCISY | VINCI SA | 32.31 | 69.42 B | -0.21 | -0.65 | 47.8 K | 1.54 M |
| DASTY | Dassault Systèmes SE | 45.82 | 38.32 B | -0.58 | -1.25 | 31.8 K | 1.46 M |
| VWSYF | Vestas Wind Systems A/S | 28.44 | 29.64 B | -0.47 | -1.63 | 50 K | 1.42 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.92 | 63.47 B | -0.20 | -0.66 | 46.1 K | 1.38 M |
| FJTSY | Fujitsu Limited | 32.79 | 37.9 B | -0.74 | -2.21 | 40 K | 1.31 M |
| NONOF | Novo Nordisk A/S | 131.63 | 189.66 B | -4.32 | -3.18 | 9.7 K | 1.28 M |
| VEOEY | Veolia Environnement S.A | 15.95 | 28.41 B | -0.16 | -0.99 | 79 K | 1.26 M |
| RWEOY | RWE Aktiengesellschaft | 34.89 | 50.44 B | -0.48 | -1.36 | 35 K | 1.22 M |
| KMTUY | Komatsu Ltd | 29.52 | 35.46 B | -0.59 | -1.96 | 39.4 K | 1.16 M |
| BESIY | BE Semiconductor Industries N.V | 163.38 | 13.55 B | -31.96 | -16.36 | 7.1 K | 1.16 M |
| LZAGY | Lonza Group Ltd | 52.80 | 57.85 B | -0.28 | -0.53 | 21.8 K | 1.15 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.51 | 31.22 B | -0.40 | -2.68 | 79.3 K | 1.15 M |
| CRARY | Crédit Agricole S.A | 6.92 | 53.21 B | -0.05 | -0.72 | 162.2 K | 1.12 M |
| TTDKY | TDK Corporation | 50.99 | 29.86 B | -0.52 | -1.01 | 21.5 K | 1.1 M |
| PARXF | Parex Resources Inc | 15.46 | 1.65 B | -0.21 | -1.34 | 70.7 K | 1.09 M |
| MARUY | Marubeni Corporation | 170.46 | 50.42 B | -1.10 | -0.64 | 6.4 K | 1.09 M |
| BASFY | BASF SE | 13.31 | 52.76 B | -0.14 | -1.04 | 79.4 K | 1.06 M |
| BDORY | Banco do Brasil S.A | 11.57 | 17.58 B | -0.17 | -1.45 | 91.2 K | 1.06 M |
| FSUGY | Fortescue Metals Group Limited | 33.90 | 31.08 B | -0.75 | -2.16 | 30.9 K | 1.05 M |
| ANCTF | Alimentation Couche-Tard Inc | 61.40 | 55.11 B | -1.39 | -2.21 | 16.9 K | 1.04 M |
| CABGY | Carlsberg A/S | 27.51 | 20.41 B | -0.31 | -1.11 | 37.7 K | 1.04 M |
| LSRCY | Lasertec Corporation | 51.13 | 21.77 B | -2.27 | -4.25 | 19.8 K | 1.01 M |
| FUJIY | FUJIFILM Holdings Corporation | 66.70 | 26.02 B | -0.48 | -0.71 | 15.1 K | 1.01 M |
| ATGFF | AltaGas Ltd | 21.45 | 12.22 B | -0.42 | -1.92 | 43.2 K | 926.64 K |
| NINOY | Nikon Corporation | 10.41 | 3.44 B | -0.19 | -1.79 | 87.2 K | 907.75 K |
| BDNNY | Boliden AB (publ) | 52.70 | 15.08 B | -0.28 | -0.53 | 17.2 K | 906.44 K |
| ASMLF | ASML Holding N.V | 995.00 | 575.39 B | -47.71 | -4.58 | 900 | 895.5 K |
| PUBGY | Publicis Groupe S.A | 26.27 | 28.23 B | -0.14 | -0.53 | 32.8 K | 861.66 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.27 | 74.09 B | -0.28 | -0.81 | 24.3 K | 832.76 K |
| NRILY | Nomura Research Institute Ltd | 29.52 | 22.02 B | -0.27 | -0.91 | 28.1 K | 829.51 K |
| EDPFY | EDP - Energias de Portugal S.A | 41.52 | 23.26 B | -0.63 | -1.49 | 19.9 K | 826.25 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.95 | 42.83 B | -0.15 | -1.49 | 81.2 K | 807.94 K |
| AAVMY | ABN AMRO Bank N.V | 16.19 | 38.4 B | -0.20 | -1.22 | 49.9 K | 807.88 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 13.07 | 11.68 B | -0.10 | -0.76 | 58.4 K | 763.29 K |
| SAPGF | SAP SE | 192.33 | 279.61 B | -2.67 | -1.37 | 3.9 K | 750.09 K |
| CLLNY | Cellnex Telecom S.A | 18.76 | 19.79 B | -0.125 | -0.66 | 38.2 K | 716.63 K |
| SSDOY | Shiseido Company Limited | 27.26 | 9.77 B | -0.94 | -3.33 | 26 K | 708.76 K |
| KYCCF | Keyence Corporation | 486.00 | 117.02 B | -3.95 | -0.81 | 1.4 K | 680.4 K |
| OTCM | OTC Markets Group Inc | 56.89 | 626.14 M | -0.61 | -1.06 | 11.8 K | 671.3 K |
| NPIFF | Northland Power Inc | 17.45 | 4.23 B | -0.15 | -0.85 | 38.2 K | 666.59 K |
| ATHOF | Athabasca Oil Corporation | 3.84 | 3.95 B | -0.05 | -1.29 | 173.3 K | 665.47 K |
| RNECY | Renesas Electronics Corporation | 8.67 | 32.57 B | -0.26 | -2.91 | 75.8 K | 657.19 K |
| PWCDF | Power Corporation of Canada | 29.27 | 43.62 B | -0.65 | -2.17 | 22.3 K | 652.72 K |
| POAHY | Porsche Automobil Holding SE | 5.04 | 9.06 B | -0.06 | -1.18 | 129.3 K | 651.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.07 | -0.44 | -3.82 | 56.13 M | 621.4 M | |
| SGML | Sigma Lithium Corporation | 18.25 | -1.40 | -7.12 | 39.2 K | 715.4 K | |
| NEXM | NexMetals Mining Corp. | 22.40 | -0.20 | -0.88 | 9.26 K | 207.31 K | |
| MFG | Mayfair Gold Corp | 4.32 | -0.08 | -1.82 | 12.25 K | 52.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.195 | -0.0262 | -0.62 | 6.3 K | 26.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | -6.75 | -9.68 | 377 | 23.75 K | |
| RX | BioSyent Inc | 8.3818 | -0.1063 | -1.25 | 2.6 K | 21.79 K | |
| LCX | Lycos Energy Inc. | 3.20 | -0.10 | -3.03 | 5 K | 16 K |