Losers for 5 March 2024 from 00:00:00 until 23:59:59
Losers for 5 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.50 | 3.56 B | -0.22 | -3.27 | 5.54 M | 36.02 M |
| UUUU | Energy Fuels Inc | 6.10 | 1.9 B | -0.23 | -3.63 | 2.57 M | 15.66 M |
| NHC | National Healthcare Corp | 89.6007 | 3.33 B | -1.2569 | -1.38 | 112.5 K | 10.08 M |
| GSAT | Globalstar | 19.95 | 10.96 B | -0.90 | -4.32 | 236.3 K | 4.71 M |
| CATX | Perspective Therapeutics Inc | 10.20 | 99.33 M | -0.40 | -3.77 | 287.19 K | 2.93 M |
| SKYH | Sky Harbour Group Corp | 12.01 | 839.97 M | -0.88 | -6.83 | 140.38 K | 1.69 M |
| OBE | Obsidian Energy Ltd | 7.04 | 614.54 M | -0.07 | -0.98 | 222.6 K | 1.57 M |
| ACU | Acme United Corp | 38.1392 | 271.24 M | -0.3381 | -0.88 | 36.2 K | 1.38 M |
| MPTI | M-Tron Industries Inc | 41.00 | 277.83 M | -0.66 | -1.58 | 33.35 K | 1.37 M |
| SENS | Senseonics Holdings | 11.38 | 476.92 M | -0.12 | -1.04 | 114.16 K | 1.3 M |
| CET | Central Securities Corp | 35.3818 | 1.68 B | -0.2346 | -0.66 | 33.9 K | 1.2 M |
| INTT | Intest Corp | 11.37 | 179.56 M | -0.51 | -4.29 | 82.57 K | 938.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.77 | 44.33 M | -0.11 | -1.4 | 116.04 K | 901.61 K |
| MYO | Myomo Inc | 3.61 | 51.49 M | -0.36 | -9.07 | 246.1 K | 888.42 K |
| OZ | Belpointe Prep Llc Class A Units | 62.40 | 139.61 M | -0.60 | -0.95 | 10.9 K | 680.16 K |
| LODE | Comstock Mining Inc | 3.718 | 113.23 M | -0.309 | -7.67 | 180.73 K | 671.95 K |
| GNS | Genius Group Limited | 3.05 | 22.11 M | -0.08 | -2.56 | 187.62 K | 572.24 K |
| ZDGE | Zedge Inc Cl B | 3.551 | 36.01 M | -0.964 | -21.35 | 160 K | 568.14 K |
| ELMD | Electromed Inc | 15.00 | 232.12 M | -0.67 | -4.28 | 34.7 K | 520.5 K |
| ESP | Espey Mfg. & Electronics | 23.1117 | 152.8 M | -0.4236 | -1.8 | 20.3 K | 469.17 K |
| RLGT | Radiant Logistics | 5.53 | 451 M | -0.08 | -1.43 | 81.25 K | 449.31 K |
| SLND | Southland Holdings Inc | 4.02 | 40.83 M | -0.35 | -8.01 | 107.3 K | 431.35 K |
| IDR | Idaho Strategic Resources | 8.11 | 317.47 M | -0.14 | -1.7 | 47.46 K | 384.92 K |
| USBC | USBC, Inc. | 33.60 | 166.31 M | -2.40 | -6.67 | 11.01 K | 369.87 K |
| CVM | Cel-Sci Corp | 66.90 | 24.27 M | -2.40 | -3.46 | 5.42 K | 362.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8324 | 159.93 M | -0.0513 | -0.75 | 50.9 K | 347.77 K |
| OGEN | Oragenics Inc | 43.20 | 1.7 M | -0.60 | -1.37 | 6.82 K | 294.62 K |
| BCV | Bancroft Convertible Fund | 13.1102 | 120.99 M | -0.1874 | -1.41 | 22 K | 288.42 K |
| XXII | 22nd Century Group Inc | 119977.2031 | 801.88 K | -5216.3984 | -4.17 | 2 | 239.95 K |
| INFU | Infusystems Holdings | 9.15 | 261.91 M | -0.10 | -1.08 | 18.4 K | 168.36 K |
| MTNB | Matinas Biopharma Hl | 13.19 | 1.17 M | -0.265 | -1.97 | 10.85 K | 143.06 K |
| UAVS | Ageagle Aerial Systems Inc | 59.00 | 21.89 M | -1.50 | -2.48 | 2.06 K | 121.78 K |
| AZTR | Azitra Inc | 44.60 | 4.94 M | -1.40 | -3.04 | 2.33 K | 104.1 K |
| SING | Singlepoint | 38.40 | 7.98 K | -1.11 | -2.81 | 2.68 K | 103.07 K |
| FOXO | Foxo Technologies Inc | 6.2884 | 109.44 K | -0.1592 | -2.47 | 16.39 K | 103.05 K |
| SRXH | Srx Health Solutions Inc | 4.6815 | 17.91 M | -0.3259 | -6.51 | 21.43 K | 100.35 K |
| BDL | Flanigan's Enterprises | 23.6183 | 101.88 M | -0.82 | -3.36 | 4.16 K | 98.2 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 82.84 M | -0.0834 | -0.62 | 7.1 K | 95.42 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0537 | -0.133 | -0.55 | 3.29 K | 79.18 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.3077 | -0.2351 | -0.96 | 3.13 K | 76.03 K | |
| ATCH | Atlasclear Holdings Inc | 111.00 | 21.32 M | -2.40 | -2.12 | 670 | 74.37 K |
| AMZE | Amaze Holdings Inc | 17.02 | 383.06 K | -0.943 | -5.25 | 3.89 K | 66.22 K |
| ARMP | Armata Pharmaceuticals Inc | 3.77 | 116.75 M | -0.35 | -8.5 | 17.5 K | 65.97 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4144 | -0.5503 | -1.84 | 2.2 K | 64.71 K | |
| DDC | Ddc Enterprise Limited Cl A | 29.00 | 7.85 M | -0.75 | -2.52 | 1.97 K | 57.19 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.8037 | -0.1263 | -0.75 | 2.77 K | 46.48 K | |
| PAPL | Pineapple Financial Inc | 28.60 | 24.17 M | -1.00 | -3.38 | 1.33 K | 38.07 K |
| ELA | Envela Corp | 4.31 | 303.77 M | -0.08 | -1.82 | 8.5 K | 36.63 K |
| LGL | LGL Group | 5.83 | 84.63 M | -0.59 | -9.19 | 5.6 K | 32.65 K |
| BURU | Nuburu Inc | 28.80 | 2.2 M | -1.60 | -5.26 | 1.03 K | 29.81 K |
| VTAK | Catheter Precision Inc | 98.80 | 286.48 K | -3.80 | -3.7 | 272 | 26.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 5.06 M | -0.80 | -1.87 | 622 | 26.12 K |
| ACCS | Access Newswire Inc | 14.86 | 13.7 M | -0.24 | -1.59 | 1.57 K | 23.27 K |
| BKTI | Bk Technologies Inc | 11.8001 | 252.44 M | -0.2099 | -1.75 | 1.58 K | 18.69 K |
| MHH | Mastech Holdings Inc | 8.69 | 74.84 M | -0.13 | -1.47 | 1.58 K | 13.72 K |
| SCPX | Scorpius Holdings Inc | 62.00 | 36.69 K | -0.72 | -1.15 | 190 | 11.78 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.4999 | -0.0901 | -2.51 | 2.8 K | 9.8 K | |
| MYND | Mynd.Ai Inc ADR | 4.92 | 12.46 M | -0.10 | -1.99 | 1.9 K | 9.35 K |
| YCBD | Cbdmd Inc | 5.536 | 4.55 M | -0.0448 | -0.8 | 1.33 K | 7.39 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.1983 | -2.41 | 800 | 6.41 K |
| OGCP | Empire State Realty Op LP Se | 9.3728 | 1.38 B | -0.8171 | -8.02 | 519 | 4.86 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.5937 | -0.6961 | -4.27 | 191 | 2.98 K | |
| REED | Reed's, Inc. | 9.276 | 11.98 M | -0.234 | -2.46 | 292 | 2.71 K |
| MWG | Multi Ways Holdings Limited | 3.05 | 7.48 M | -0.03 | -0.97 | 580 | 1.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 7.00 | -1.00 | -12.5 | 8 | 56 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6450.00 | -136.00 | -2.06 | 25.25 K | 162.86 M | |
| BZ | Brent Crude | 82.04 | -0.76 | -0.92 | 450.4 K | 36.95 M | |
| CL | Crude Oil | 78.15 | -0.59 | -0.75 | 436.52 K | 34.11 M | |
| T | Crude Oil WTI | 78.15 | 619.76 B | -0.59 | -0.75 | 436.52 K | 34.11 M |
| HE | Lean Hogs | 85.175 | -1.10 | -1.27 | 31.66 K | 2.7 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 785.00 | -4.00 | -0.51 | 23 | 18.05 K | |
| DC | Class III Milk | 16.52 | -0.18 | -1.08 | 530 | 8.76 K | |
| KC | Coffee | 195.00 | -2.40 | -1.22 | 29 | 5.66 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.285 | -0.17 | -0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15626.2402 | 5.79 T | -163.6494 | -1.04 | 107.53 M | 1.68 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 180.74 | 1.52 T | -7.40 | -3.93 | 119.66 M | 21.63 B |
| AAPL | Apple Inc | 168.5857 | 5.1 T | -4.9351 | -2.84 | 95.13 M | 16.04 B |
| MSFT | Microsoft Corporation | 396.5633 | 4.13 T | -12.0845 | -2.96 | 26.92 M | 10.68 B |
| META | Meta Platforms Inc | 486.9191 | 1.61 T | -7.9163 | -1.6 | 15.33 M | 7.46 B |
| AMZN | Amazon.com Inc | 174.12 | 2.88 T | -3.46 | -1.95 | 37.23 M | 6.48 B |
| MSTR | Strategy | 105.101 | 60.38 B | -28.30 | -21.21 | 57.37 M | 6.03 B |
| GOOGL | Alphabet Inc Class A | 131.5825 | 3.55 T | -0.6744 | -0.51 | 40.19 M | 5.29 B |
| COIN | Coinbase Global Inc Class A | 216.77 | 39.97 B | -12.38 | -5.4 | 23.86 M | 5.17 B |
| AVGO | Broadcom Inc. | 131.0275 | 1.55 T | -5.8071 | -4.24 | 36.04 M | 4.72 B |
| CRWD | Crowdstrike Holdings Inc | 297.56 | 246.77 B | -16.25 | -5.18 | 13.25 M | 3.94 B |
| EJH | E-Home Household Service Holdings Ltd | 19500.00 | 4.13 M | -250.00 | -1.27 | 179.65 K | 3.5 B |
| INTC | Intel Corp | 42.7144 | 309.41 B | -2.4248 | -5.37 | 56.66 M | 2.42 B |
| ADBE | Adobe Systems Inc | 544.84 | 96.71 B | -23.10 | -4.07 | 4.29 M | 2.34 B |
| NFLX | Netflix Inc | 59.85 | 276.44 B | -1.733 | -2.81 | 38.5 M | 2.3 B |
| MARA | Marathon Digital Holdings | 22.26 | 2.65 B | -3.45 | -13.42 | 100.79 M | 2.24 B |
| PANW | Palo Alto Networks Inc | 145.565 | 284.85 B | -4.155 | -2.78 | 14.53 M | 2.12 B |
| QCOM | Qualcomm Inc | 154.6548 | 184.94 B | -4.895 | -3.07 | 9.61 M | 1.49 B |
| SOFI | SoFi Technologies Inc | 7.27 | 22.54 B | -1.31 | -15.27 | 187.83 M | 1.37 B |
| GTLB | Gitlab Inc Cl A | 58.84 | 8.73 B | -15.63 | -20.99 | 22.07 M | 1.3 B |
| WDAY | Workday Inc | 266.74 | 48.64 B | -6.28 | -2.3 | 4.73 M | 1.26 B |
| AMAT | Applied Materials | 203.8347 | 293.15 B | -2.064 | -1 | 6.1 M | 1.24 B |
| LRCX | Lam Research Corp | 94.3619 | 277.1 B | -1.4128 | -1.48 | 13.08 M | 1.23 B |
| ARM | Arm Holdings Plc ADR | 134.07 | 204.84 B | -3.94 | -2.85 | 9.12 M | 1.22 B |
| MU | Micron Technology | 93.7215 | 899.74 B | -1.2897 | -1.36 | 12.89 M | 1.21 B |
| ASML | ASML Holding N.V. ADR | 952.437 | 576.7 B | -28.7057 | -2.93 | 1.26 M | 1.2 B |
| PLTR | Palantir Technologies Inc | 23.81 | 412.61 B | -0.23 | -0.96 | 49.54 M | 1.18 B |
| PYPL | PayPal Holdings | 57.9601 | 50.01 B | -1.7009 | -2.85 | 18.06 M | 1.05 B |
| ZS | Zscaler Inc | 206.36 | 36.6 B | -7.86 | -3.67 | 5 M | 1.03 B |
| MDB | Mongodb Inc Cl A | 405.00 | 26.41 B | -34.00 | -7.74 | 2.48 M | 1 B |
| PEP | Pepsico Inc | 150.7837 | 194.08 B | -3.0987 | -2.01 | 6.63 M | 999.89 M |
| TXN | Texas Instruments | 160.0999 | 284.78 B | -1.6888 | -1.04 | 6.22 M | 995.12 M |
| BKNG | Booking Holdings Inc | 134.6938 | 132.48 B | -1.2231 | -0.9 | 7.19 M | 968.11 M |
| INTU | Intuit Inc | 631.5382 | 95.31 B | -28.3127 | -4.29 | 1.38 M | 872.92 M |
| MRVL | Marvell Technology Inc | 78.2309 | 143.61 B | -0.6161 | -0.78 | 11.05 M | 864.6 M |
| AMGN | Amgen Inc | 260.30 | 258.68 B | -2.5781 | -0.98 | 3.06 M | 797.56 M |
| CLSK | Cleanspark Inc | 15.33 | 1.75 B | -1.14 | -6.92 | 50.33 M | 771.55 M |
| KLAC | K L A-Tencor Corp | 694.3599 | 195.48 B | -11.7453 | -1.66 | 1.11 M | 768.86 M |
| DDOG | Datadog Inc | 123.53 | 67.76 B | -7.14 | -5.46 | 6.14 M | 758.92 M |
| MELI | MercadoLibre Inc | 1527.29 | 88.21 B | -32.7899 | -2.1 | 481.1 K | 734.77 M |
| VKTX | Viking Thera | 87.90 | 3.57 B | -3.44 | -3.77 | 7.45 M | 654.85 M |
| PDD | Pinduoduo Inc ADR | 121.33 | 116.93 B | -0.79 | -0.65 | 5.29 M | 642.06 M |
| AAL | American Airlines Group | 14.67 | 9.03 B | -0.14 | -0.95 | 43.65 M | 640.32 M |
| SHOP | Shopify Inc | 73.47 | 198.58 B | -2.30 | -3.04 | 8.69 M | 638.54 M |
| ISRG | Intuitive Surg Inc | 387.32 | 170.32 B | -13.27 | -3.31 | 1.61 M | 623.83 M |
| SBUX | Starbucks Corporation | 86.5648 | 125.06 B | -1.1767 | -1.34 | 7.14 M | 617.84 M |
| ADI | Analog Devices | 183.8334 | 196.85 B | -4.7072 | -2.5 | 3.33 M | 611.89 M |
| MDLZ | Mondelez Intl Inc | 66.2831 | 86.49 B | -0.6269 | -0.94 | 8.57 M | 568.01 M |
| XEL | XCEL Energy Inc | 45.0366 | 50.28 B | -2.2311 | -4.72 | 12.55 M | 565.17 M |
| ADP | Automatic Data Processing, Inc. | 231.6667 | 120.08 B | -2.0888 | -0.89 | 2.43 M | 563.71 M |
| NXPI | Nxp Semiconductors | 238.5685 | 66.8 B | -5.6075 | -2.3 | 2.32 M | 553.43 M |
| SNPS | Synopsys Inc | 565.26 | 88.72 B | -29.06 | -4.89 | 977.15 K | 552.34 M |
| CDNS | Cadence Design Systems, Inc. | 307.70 | 90.41 B | -9.61 | -3.03 | 1.74 M | 536.72 M |
| ON | On Semiconductor | 76.99 | 27.74 B | -2.89 | -3.62 | 6.56 M | 504.77 M |
| DASH | Doordash Inc Cl A | 130.90 | 86.05 B | -1.50 | -1.13 | 3.72 M | 487.44 M |
| ROST | Ross Stores Inc | 145.7768 | 78.83 B | -0.772 | -0.53 | 3.3 M | 481.21 M |
| HON | Honeywell International Inc. Common Stock | 178.32 | 72.41 B | -1.7077 | -0.95 | 2.69 M | 479.09 M |
| FTNT | Fortinet Inc | 69.04 | 94.94 B | -2.35 | -3.29 | 6.84 M | 472.28 M |
| VRTX | Vertex Pharmaceutic | 415.44 | 139.16 B | -8.59 | -2.03 | 1.12 M | 467 M |
| ADSK | Autodesk Inc | 247.29 | 56.45 B | -13.41 | -5.14 | 1.85 M | 457.56 M |
| WDC | Western Digital Cp | 47.7831 | 121.22 B | -0.6247 | -1.29 | 9.44 M | 451.13 M |
| ODFL | Old Dominion Freight Line Inc | 212.3466 | 37.31 B | -7.7171 | -3.51 | 2.1 M | 446.27 M |
| LULU | Lululemon Athletica | 446.06 | 12.98 B | -4.73 | -1.05 | 975.66 K | 435.2 M |
| TTWO | Take-Two Interactive Software | 143.94 | 39.06 B | -2.39 | -1.63 | 2.91 M | 418.92 M |
| RIOT | Riot Blockchain Inc | 12.25 | 5.77 B | -1.23 | -9.12 | 33.8 M | 414.02 M |
| EXPE | Expedia Group Inc | 132.669 | 37.91 B | -1.4748 | -1.1 | 3.03 M | 402.11 M |
| MCHP | Microchip Technology | 81.1378 | 40.91 B | -1.2127 | -1.47 | 4.92 M | 398.89 M |
| DKNG | Draftkings Inc | 42.62 | 11.47 B | -2.25 | -5.01 | 9.29 M | 395.84 M |
| EQIX | Equinix Inc | 857.5517 | 104.34 B | -17.3416 | -1.98 | 449.7 K | 385.64 M |
| REGN | Regeneron Pharmaceuticals | 958.733 | 95.82 B | -5.9399 | -0.62 | 397.5 K | 381.1 M |
| JD | Jd.com Inc ADR | 20.2728 | 37.45 B | -0.4161 | -2.01 | 18.63 M | 377.73 M |
| BIDU | Baidu Inc ADR | 98.25 | 27.39 B | -2.47 | -2.45 | 3.79 M | 372.35 M |
| CTSH | Cognizant Tech Sol | 75.2358 | 29.41 B | -1.2574 | -1.64 | 4.56 M | 342.78 M |
| AEP | American Electric Power Company | 78.3197 | 70.37 B | -0.8387 | -1.06 | 4.36 M | 341.2 M |
| MPWR | Monolithic Power Sys | 705.4661 | 61.97 B | -17.7339 | -2.45 | 480.6 K | 339.05 M |
| SOUN | Soundhound Ai Inc Cl A | 4.96 | 1.92 B | -0.665 | -11.82 | 68.35 M | 339.02 M |
| MNST | Monster Beverage Cp | 57.89 | 95.5 B | -0.61 | -1.04 | 5.85 M | 338.45 M |
| TEAM | Atlassian | 196.33 | 48.07 B | -11.27 | -5.43 | 1.7 M | 334.22 M |
| ZM | Zoom Video Communications Cl A | 66.49 | 26.8 B | -3.22 | -4.62 | 4.87 M | 324.11 M |
| LYFT | Lyft Inc Class A | 16.86 | 7.09 B | -0.22 | -1.29 | 16.95 M | 285.76 M |
| NTAP | Netapp Inc | 98.3581 | 36.86 B | -0.6227 | -0.63 | 2.88 M | 283.68 M |
| HOOD | Robinhood | 15.93 | 78.71 B | -0.70 | -4.21 | 17.68 M | 281.7 M |
| OKTA | Okta Inc. | 106.99 | 33.4 B | -2.27 | -2.08 | 2.59 M | 276.62 M |
| DUOL | Duolingo Inc | 211.01 | 7.55 B | -13.76 | -6.12 | 1.28 M | 269.86 M |
| UAL | United Airlines Holdings Inc | 43.74 | 37.61 B | -0.40 | -0.91 | 6.08 M | 265.86 M |
| FAST | Fastenal Company | 35.5996 | 61.05 B | -0.2155 | -0.6 | 7.31 M | 260.25 M |
| GEHC | Ge Healthcare Technologies Inc | 91.4638 | 38.8 B | -0.9166 | -0.99 | 2.8 M | 256.55 M |
| AFRM | Affirm Holdings Inc Cl A | 36.02 | 25.51 B | -1.65 | -4.38 | 6.97 M | 251.1 M |
| Z | Zillow Group Cl C | 54.49 | 7.62 B | -2.85 | -4.97 | 4.49 M | 244.61 M |
| IRTC | Irhythm Technologies Inc | 107.43 | 4.42 B | -1.62 | -1.49 | 2.27 M | 244.06 M |
| TTD | The Trade Desk | 81.45 | 6.26 B | -2.00 | -2.4 | 2.97 M | 242.27 M |
| TSCO | Tractor Supply Company | 48.5653 | 19.06 B | -1.0581 | -2.13 | 4.82 M | 234.16 M |
| IDXX | Idexx Laboratories | 558.32 | 55.03 B | -12.96 | -2.27 | 417.79 K | 233.26 M |
| APP | AppLovin Corporation | 60.96 | 90.94 B | -0.91 | -1.47 | 3.76 M | 229.3 M |
| ROP | Roper Industries | 530.4437 | 48.68 B | -10.0851 | -1.87 | 431.4 K | 228.84 M |
| SWKS | Skyworks Solutions | 93.1177 | 19.5 B | -4.2415 | -4.36 | 2.37 M | 220.49 M |
| CSGP | Costar Group Inc | 87.35 | 13.11 B | -1.24 | -1.4 | 2.52 M | 220.28 M |
| VRSK | Verisk Analytics Inc | 234.1379 | 25.92 B | -2.1568 | -0.91 | 906 K | 212.13 M |
| CTAS | Cintas Corp | 153.8273 | 90.94 B | -0.947 | -0.61 | 1.32 M | 203.18 M |
| EXPD | Expeditors Intl | 116.2932 | 25.7 B | -0.8004 | -0.68 | 1.71 M | 198.37 M |
| AXON | Axon Enterprise Inc | 315.10 | 34.46 B | -4.78 | -1.49 | 620.2 K | 195.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 604619.00 | 1.24 T | -3521.00 | -0.58 | 13.39 K | 8.1 B |
| CRM | Salesforce.com Inc | 294.4273 | 186.91 B | -15.6601 | -5.05 | 9.02 M | 2.65 B |
| SNOW | Snowflake Inc Class A | 167.75 | 102.52 B | -10.18 | -5.72 | 14.72 M | 2.47 B |
| LLY | Eli Lilly and Company | 766.8923 | 1.26 T | -14.4879 | -1.85 | 3.17 M | 2.43 B |
| UNH | Unitedhealth Group Inc | 454.6594 | 367.46 B | -8.3793 | -1.81 | 5.3 M | 2.41 B |
| PANW | Palo Alto Networks Inc | 145.565 | -4.155 | -2.78 | 14.53 M | 2.12 B | |
| ALB | Albemarle Corp | 105.2772 | 11.21 B | -22.903 | -17.87 | 19.35 M | 2.04 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 400.74 | 1.24 T | -2.65 | -0.66 | 4.71 M | 1.89 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 131.5589 | 2.05 T | -3.2068 | -2.38 | 13.69 M | 1.8 B |
| DELL | Dell Technologies Inc | 113.8955 | 236.75 B | -3.898 | -3.31 | 15.02 M | 1.71 B |
| DIS | Walt Disney Company | 110.6325 | 205.39 B | -0.8038 | -0.72 | 14.93 M | 1.65 B |
| UBER | Uber Technologies Inc | 79.09 | 142.71 B | -2.21 | -2.72 | 19.76 M | 1.56 B |
| NOW | Servicenow Inc | 740.15 | 112.94 B | -35.94 | -4.63 | 1.96 M | 1.45 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.81 | -0.23 | -0.96 | 49.54 M | 1.18 B | |
| MS | Morgan Stanley | 83.5624 | 303.56 B | -0.8532 | -1.01 | 13.88 M | 1.16 B |
| HD | Home Depot | 358.0228 | 354.62 B | -1.8164 | -0.5 | 3.01 M | 1.08 B |
| IBM | International Business Machines | 181.2015 | 240.36 B | -1.0478 | -0.57 | 5.65 M | 1.02 B |
| GE | General Electric Company | 124.2696 | 341.82 B | -2.4797 | -1.96 | 8 M | 994.61 M |
| MRK | Merck & Company | 114.3871 | 370.96 B | -1.1361 | -0.98 | 8.28 M | 946.87 M |
| ORCL | Oracle Corporation | 110.94 | 375.09 B | -3.12 | -2.74 | 8.24 M | 914.37 M |
| NKE | Nike Inc | 98.31 | 60.14 B | -1.23 | -1.24 | 8.67 M | 852.41 M |
| HUM | Humana Inc | 327.871 | 50.12 B | -8.645 | -2.57 | 2.57 M | 842.46 M |
| GM | General Motors Company | 39.8432 | 78.47 B | -0.2744 | -0.68 | 18.91 M | 753.57 M |
| ANET | Arista Networks Inc | 70.1175 | 225.1 B | -1.8675 | -2.59 | 9.51 M | 666.81 M |
| SPOT | Spotify Technology S.A. | 267.00 | 129.04 B | -3.00 | -1.11 | 2.48 M | 662.83 M |
| CAT | Caterpillar Inc | 323.4535 | 271.81 B | -4.9654 | -1.51 | 2.03 M | 656.6 M |
| ETN | Eaton Corp | 283.8304 | 137.14 B | -4.5209 | -1.57 | 2.26 M | 642.39 M |
| SHOP | Shopify Inc | 73.47 | 200.16 B | -2.30 | -3.04 | 8.69 M | 638.54 M |
| SPGI | S&P Global Inc | 415.8702 | 139.64 B | -3.0823 | -0.74 | 1.46 M | 605.59 M |
| NVO | Novo Nordisk A/S ADR | 124.65 | 186.04 B | -3.30 | -2.58 | 4.81 M | 599.29 M |
| FERG | Ferguson Plc | 193.8287 | 48.08 B | -13.9585 | -6.72 | 3.07 M | 594.79 M |
| LOW | Lowe's Companies | 231.8052 | 128.69 B | -1.2321 | -0.53 | 2.51 M | 582.9 M |
| DHR | Danaher Corp | 251.1808 | 165.15 B | -1.7773 | -0.7 | 2.28 M | 572.14 M |
| TJX | TJX Companies | 94.9398 | 159.92 B | -0.5362 | -0.56 | 5.98 M | 568 M |
| AXP | American Express Company | 211.8866 | 223.02 B | -1.6681 | -0.78 | 2.67 M | 566.22 M |
| ACN | Accenture Plc | 359.4937 | 161.72 B | -6.515 | -1.78 | 1.54 M | 553.4 M |
| URI | United Rentals | 668.92 | 69.58 B | -32.4333 | -4.62 | 811.2 K | 542.63 M |
| LYV | Live Nation Entertainment | 98.20 | 42.67 B | -0.50 | -0.51 | 5.49 M | 539.34 M |
| XYZ | Block, Inc | 74.43 | 52.65 B | -2.57 | -3.34 | 7.2 M | 536.23 M |
| F | Ford Motor Company | 11.1209 | 50.59 B | -0.1415 | -1.26 | 47.9 M | 532.65 M |
| FCX | Freeport-Mcmoran Inc | 36.1488 | 89.89 B | -1.1686 | -3.13 | 13.89 M | 501.94 M |
| ELF | E.L.F. Beauty Inc | 201.62 | 6.71 B | -7.34 | -3.51 | 2.49 M | 501.78 M |
| UPS | United Parcel Service | 133.2315 | 97.25 B | -0.8457 | -0.63 | 3.61 M | 481.56 M |
| NET | Cloudflare Inc Cl A | 95.97 | 94.92 B | -4.91 | -4.87 | 4.96 M | 475.85 M |
| MCK | Mckesson Corp | 524.332 | 124.69 B | -5.3045 | -1 | 905.1 K | 474.57 M |
| BSX | Boston Scientific Corp | 67.02 | 66.4 B | -0.41 | -0.61 | 7.04 M | 471.77 M |
| CI | Cigna Corp | 320.3316 | 80.7 B | -2.5705 | -0.8 | 1.47 M | 470.31 M |
| ZTS | Zoetis Inc Cl A | 179.8573 | 36.86 B | -2.5537 | -1.4 | 2.51 M | 451.17 M |
| BX | Blackstone Inc | 116.5112 | 150.09 B | -1.6615 | -1.41 | 3.86 M | 449.3 M |
| VRT | Vertiv Holdings Llc. | 69.9064 | 79.15 B | -1.6673 | -2.33 | 6.3 M | 440.69 M |
| MP | MP Materials Corp | 14.27 | 6.4 B | -1.26 | -8.11 | 29.41 M | 419.63 M |
| SHW | Sherwin-Williams Company | 327.5998 | 87.82 B | -3.7549 | -1.13 | 1.28 M | 418.61 M |
| CCL | Carnival Corp | 15.8169 | 42.11 B | -0.1792 | -1.12 | 26.45 M | 418.3 M |
| CARR | Carrier Global Corp | 54.9225 | 45.88 B | -0.5435 | -0.98 | 7.28 M | 400.06 M |
| MDT | Medtronic Inc | 78.6627 | 134.26 B | -0.4277 | -0.54 | 5.07 M | 399.11 M |
| ELV | Elevance Health Inc | 479.4514 | 94.16 B | -5.7821 | -1.19 | 829.02 K | 397.47 M |
| ABT | Abbott Laboratories | 113.2593 | 199.88 B | -1.4913 | -1.3 | 3.5 M | 396.67 M |
| BLK | Blackrock Inc | 787.0487 | 198.93 B | -7.1668 | -0.9 | 497.6 K | 391.63 M |
| IR | Ingersoll Rand Inc | 89.7847 | 32.66 B | -1.5668 | -1.72 | 4.33 M | 388.36 M |
| CVNA | Carvana Co. Class A | 15.466 | 85.97 B | -0.842 | -5.16 | 24.6 M | 380.53 M |
| DHI | D.R. Horton | 148.0068 | 43.91 B | -1.3222 | -0.89 | 2.55 M | 377.73 M |
| CRH | CRH Plc ADR | 78.8855 | 65.72 B | -1.846 | -2.29 | 4.67 M | 368.41 M |
| VEEV | Veeva Systems Inc | 221.64 | 50.29 B | -4.36 | -1.93 | 1.65 M | 364.91 M |
| AI | C3.Ai Inc Cl A | 31.26 | 1.92 B | -2.81 | -8.25 | 11.4 M | 356.44 M |
| BBY | Best Buy Company | 68.0475 | 21.26 B | -1.4154 | -2.04 | 5.23 M | 355.83 M |
| PH | Parker-Hannifin Corp | 516.5489 | 114.79 B | -7.3472 | -1.4 | 679.6 K | 351.05 M |
| TWLO | Twilio | 56.66 | 32.79 B | -3.57 | -5.93 | 5.93 M | 336.01 M |
| D | Dominion Resources | 42.0103 | 61.35 B | -0.5467 | -1.28 | 7.62 M | 320.33 M |
| TEL | TE Connectivity Ltd | 138.4362 | 63.31 B | -2.7837 | -1.97 | 2.25 M | 312.07 M |
| KKR | KKR & Co. LP | 95.4566 | 93.6 B | -1.986 | -2.04 | 3.22 M | 307.62 M |
| DECK | Deckers Outdoor Corp | 151.1433 | 11.89 B | -3.2867 | -2.13 | 2.03 M | 306.79 M |
| VALE | Vale S.A. ADR | 10.695 | 48.64 B | -0.1698 | -1.56 | 28.32 M | 302.93 M |
| BDX | Becton Dickinson and Company | 175.5251 | 56.98 B | -1.6541 | -0.93 | 1.7 M | 298.22 M |
| TKO | Tko Group Holdings Inc Cl A | 80.58 | 36.62 B | -1.09 | -1.33 | 3.63 M | 292.67 M |
| BLDR | Builders Firstsource | 198.30 | 7.48 B | -2.54 | -1.26 | 1.46 M | 290.41 M |
| SYK | Stryker Corp | 345.0359 | 130.28 B | -3.3878 | -0.97 | 840 K | 289.83 M |
| PLD | Prologis Inc | 122.8629 | 127.69 B | -1.0854 | -0.88 | 2.33 M | 286.14 M |
| PINS | Pinterest Inc | 35.69 | 11.89 B | -0.71 | -1.95 | 7.92 M | 282.51 M |
| O | Realty Income Corp | 46.3392 | 56.04 B | -0.408 | -0.87 | 5.98 M | 277.09 M |
| HUBS | Hubspot Inc | 605.88 | 11.09 B | -22.83 | -3.63 | 456.8 K | 276.77 M |
| PWR | Quanta Services | 239.71 | 87.46 B | -3.63 | -1.49 | 1.12 M | 269.2 M |
| VMC | Vulcan Materials Company | 261.1261 | 38.21 B | -2.8283 | -1.07 | 1.03 M | 267.93 M |
| TT | Trane Technologies Plc | 278.6951 | 89.85 B | -3.9931 | -1.41 | 953.1 K | 265.62 M |
| LEN | Lennar Corp | 136.8959 | 21.93 B | -0.8322 | -0.6 | 1.87 M | 256.05 M |
| FIX | Comfort Systems USA | 312.5899 | 38.41 B | -5.2308 | -1.65 | 789.55 K | 246.81 M |
| PATH | UiPath, Inc. Class A Common Stock | 22.42 | 7.04 B | -1.24 | -5.24 | 10.97 M | 245.91 M |
| SRE | Sempra | 65.4375 | 54.21 B | -0.494 | -0.75 | 3.71 M | 242.79 M |
| DLR | Digital Realty Trust | 140.3714 | 69.82 B | -3.2325 | -2.25 | 1.72 M | 241.34 M |
| NUE | Nucor Corp | 178.5856 | 60.78 B | -2.2806 | -1.26 | 1.35 M | 240.73 M |
| TDG | Transdigm Group Inc | 1022.9142 | 67.26 B | -11.8252 | -1.14 | 229.9 K | 235.17 M |
| CCI | Crown Castle International Corp | 98.7577 | 40.28 B | -1.0888 | -1.09 | 2.38 M | 234.64 M |
| ECL | Ecolab Inc | 218.407 | 88.31 B | -2.4343 | -1.1 | 1.07 M | 233.62 M |
| FICO | Fair Isaac and Company | 1263.65 | 15.14 B | -37.60 | -2.89 | 181.56 K | 229.43 M |
| ROP | Roper Industries | 529.1035 | -10.0597 | -1.87 | 431.4 K | 228.26 M | |
| PHM | Pultegroup | 108.5988 | 25.9 B | -0.5703 | -0.52 | 2.1 M | 227.66 M |
| PCG | Pacific Gas & Electric Company | 16.2043 | 40.23 B | -0.4043 | -2.43 | 14.04 M | 227.57 M |
| SPG | Simon Property Group | 134.1234 | 86.74 B | -2.2822 | -1.67 | 1.7 M | 227.5 M |
| APO | Apollo Global Management Llc C | 106.2743 | 72.5 B | -1.8941 | -1.75 | 2.13 M | 226.67 M |
| GDDY | Godaddy Inc | 108.96 | 14.98 B | -2.30 | -2.07 | 2.08 M | 226.27 M |
| RBLX | Roblox Corp Cl A | 38.87 | 35.23 B | -0.79 | -1.99 | 5.76 M | 223.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 99.87 | -2.99 | -2.91 | 2.21 M | 220.7 M | |
| BCE | BCE Inc | 41.0127 | -0.3362 | -0.81 | 3.97 M | 162.99 M | |
| CSU | Constellation Software Inc | 3690.9185 | -89.1484 | -2.36 | 23.13 K | 85.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 1429.5396 | -16.0918 | -1.11 | 50.38 K | 72.02 M | |
| CLS | Celestica Inc Sv | 62.21 | -1.80 | -2.81 | 981.7 K | 61.07 M | |
| CCO | Cameco Corp | 55.3448 | -0.4981 | -0.89 | 949.44 K | 52.55 M | |
| K | Kinross Gold Corp | 6.9375 | -0.156 | -2.2 | 7.56 M | 52.45 M | |
| RCI-B | Rogers Communications Inc | 54.3198 | -0.6476 | -1.18 | 945.5 K | 51.36 M | |
| T | Telus Corp | 19.7126 | -0.1521 | -0.77 | 2.36 M | 46.59 M | |
| OTEX | Open Text Corp | 47.9421 | -1.9817 | -3.97 | 866.3 K | 41.53 M | |
| TECK-B | Teck Resources Limited | 51.2374 | -0.8765 | -1.68 | 766.6 K | 39.28 M | |
| TRI | Thomson Reuters Corp | 209.9674 | -1.8504 | -0.87 | 144.77 K | 30.4 M | |
| WFG | West Fraser Timber CO Ltd | 105.9292 | -3.301 | -3.02 | 264.8 K | 28.05 M | |
| GIB-A | CGI Inc | 154.5189 | -1.5756 | -1.01 | 153.87 K | 23.78 M | |
| IVN | Ivanhoe Mines Ltd | 14.14 | -0.32 | -2.21 | 1.61 M | 22.72 M | |
| KXS | Kinaxis Inc | 143.85 | -9.95 | -6.47 | 157.1 K | 22.6 M | |
| BTE | Baytex Energy Corp | 3.9646 | -0.0378 | -0.94 | 5.31 M | 21.03 M | |
| NPI | Northland Power Inc | 19.5551 | -0.2072 | -1.05 | 1 M | 19.63 M | |
| DSG | Descartes Sys | 115.39 | -7.34 | -5.98 | 162.37 K | 18.74 M | |
| EQB | EQB Inc | 80.5216 | -1.5815 | -1.93 | 226.3 K | 18.22 M | |
| FTT | Finning Intl | 33.963 | -0.344 | -1 | 489.24 K | 16.62 M | |
| PXT | Parex Resources Inc | 16.4337 | -0.5369 | -3.16 | 1 M | 16.47 M | |
| HUT | Hut 8 Corp | 10.21 | -1.15 | -10.12 | 1.48 M | 15.09 M | |
| FSV | Firstservice Corp | 217.925 | -5.154 | -2.31 | 63.6 K | 13.86 M | |
| CPX | Capital Power Corp | 33.7924 | -0.3661 | -1.07 | 409.04 K | 13.82 M | |
| HPS-A | Hammond Power Solutions Inc | 114.167 | -1.6088 | -1.39 | 118.97 K | 13.58 M | |
| GFL | Gfl Environmental Inc | 47.2808 | -0.4187 | -0.88 | 278.9 K | 13.19 M | |
| PAAS | Pan American Silver Corp | 17.2966 | -0.1928 | -1.1 | 731.97 K | 12.66 M | |
| ATZ | Aritzia Inc | 35.63 | -0.77 | -2.12 | 355 K | 12.65 M | |
| EFN | Element Fleet Management Corp | 21.357 | -0.3076 | -1.42 | 586.21 K | 12.52 M | |
| QBTC | The Bitcoin Fund CAD | 82.90 | -8.83 | -9.63 | 140.6 K | 11.66 M | |
| RUS | Russel Metals | 39.3284 | -0.8847 | -2.2 | 293.3 K | 11.54 M | |
| QBR-B | Quebecor Inc | 28.7284 | -0.6629 | -2.26 | 365.5 K | 10.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.6121 | -0.4192 | -0.97 | 243.63 K | 10.38 M | |
| HBM | Hudbay Minerals Inc | 8.1262 | -0.2094 | -2.51 | 1.28 M | 10.37 M | |
| META | Meta CDR [Cad Hedged] | 27.3349 | -0.447 | -1.61 | 377.2 K | 10.31 M | |
| EMP-A | Empire Company Limited | 32.4913 | -0.3449 | -1.05 | 314 K | 10.2 M | |
| LSPD | Lightspeed Commerce Inc. | 18.65 | -0.61 | -3.17 | 546.1 K | 10.18 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.1703 | -0.1879 | -0.69 | 368.37 K | 10.01 M | |
| LNR | Linamar Corp | 60.9341 | -0.4726 | -0.77 | 160.86 K | 9.8 M | |
| IGM | Igm Financial Inc | 31.461 | -0.3304 | -1.04 | 297 K | 9.34 M | |
| ATS | Ats Corp | 50.56 | -0.37 | -0.73 | 178.2 K | 9.01 M | |
| X | TMX Group Ltd | 34.0014 | -0.3267 | -0.95 | 258.32 K | 8.78 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.8647 | -0.6893 | -2.7 | 351 K | 8.73 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8429 | -0.1667 | -2.38 | 1.22 M | 8.32 M | |
| GSY | Goeasy Ltd | 151.2959 | -4.3764 | -2.81 | 52.69 K | 7.97 M | |
| CS | Capstone Mining Corp | 7.03 | -0.18 | -2.5 | 1.13 M | 7.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9107 | -0.1225 | -0.76 | 473.19 K | 7.53 M | |
| GOOS | Canada Goose Holdings Inc | 17.54 | -0.41 | -2.28 | 427 K | 7.49 M | |
| BYD | Boyd Group Services Inc | 304.2418 | -2.963 | -0.96 | 24.6 K | 7.48 M | |
| IMG | Iamgold Corp | 3.84 | -0.02 | -0.52 | 1.87 M | 7.16 M | |
| MX | Methanex Corp | 54.9757 | -1.6426 | -2.9 | 130.04 K | 7.15 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.319 | -0.906 | -3 | 243.1 K | 7.13 M | |
| GIL | Gildan Activewear Inc | 44.5109 | -0.3929 | -0.87 | 159.5 K | 7.1 M | |
| MRE | Martinrea International Inc | 11.0742 | -0.3342 | -2.93 | 546.66 K | 6.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7307 | -0.1707 | -0.86 | 306.25 K | 6.04 M | |
| ERO | Ero Copper Corp | 23.23 | -1.28 | -5.22 | 257.1 K | 5.97 M | |
| CJT | Cargojet Inc | 103.1774 | -2.4995 | -2.37 | 56.6 K | 5.84 M | |
| AAV | Advantage Oil & Gas Ltd | 10.34 | -0.06 | -0.58 | 562.99 K | 5.82 M | |
| AIF | Altus Group Ltd | 49.0598 | -0.8188 | -1.64 | 112.97 K | 5.54 M | |
| WEED | Canopy Growth Corp | 3.94 | -0.15 | -3.67 | 1.37 M | 5.42 M | |
| AG | First Majestic Silver Corp | 6.6307 | -0.1093 | -1.62 | 812.5 K | 5.39 M | |
| CIGI | Colliers International Group Inc | 159.1249 | -1.1745 | -0.73 | 32.63 K | 5.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2346 | -0.1416 | -1.24 | 440.01 K | 4.94 M | |
| TSU | Trisura Group Ltd | 42.89 | -1.14 | -2.59 | 109.53 K | 4.7 M | |
| FSZ | Fiera Capital Corp | 6.9969 | -0.0487 | -0.69 | 651.33 K | 4.56 M | |
| DND | Dye & Durham Ltd | 12.7565 | -0.4269 | -3.24 | 327.1 K | 4.17 M | |
| QBTC-U | The Bitcoin Fund Class A | 60.90 | -6.63 | -9.82 | 65.98 K | 4.02 M | |
| CAS | Cascades Inc | 9.0624 | -0.171 | -1.85 | 440.22 K | 3.99 M | |
| LAC | Lithium Americas Corp | 6.73 | -0.63 | -8.56 | 568.11 K | 3.82 M | |
| ARE | Aecon Group Inc | 10.2092 | -0.1335 | -1.29 | 373.27 K | 3.81 M | |
| IFP | Interfor Corp | 20.46 | -0.38 | -1.82 | 181.1 K | 3.71 M | |
| EFR | Energy Fuels Inc | 8.30 | -0.27 | -3.15 | 440.4 K | 3.66 M | |
| DCBO | Docebo Inc | 70.91 | -2.85 | -3.86 | 50.1 K | 3.55 M | |
| WJX | Wajax Corp | 27.74 | -2.2713 | -7.57 | 122.81 K | 3.41 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.60 | -0.26 | -5.35 | 728.9 K | 3.35 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.0172 | -0.0882 | -0.67 | 254.74 K | 3.32 M | |
| LB | Laurentian Bank | 23.6664 | -0.2948 | -1.23 | 139.05 K | 3.29 M | |
| BB | Blackberry Ltd | 3.55 | -0.08 | -2.2 | 871.69 K | 3.09 M | |
| EFX | Enerflex Ltd | 8.2057 | -0.0779 | -0.94 | 366.9 K | 3.01 M | |
| NFI | Nfi Group Inc. | 11.31 | -0.29 | -2.5 | 257.31 K | 2.91 M | |
| CGX | Cineplex Inc | 7.79 | -0.10 | -1.27 | 371.52 K | 2.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.4255 | -0.7432 | -1.76 | 67.8 K | 2.81 M | |
| SGY | Surge Energy Inc | 5.7918 | -0.0593 | -1.01 | 466.5 K | 2.7 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.2108 | -0.578 | -1.94 | 90.69 K | 2.65 M | |
| TLRY | Tilray Inc | 22.40 | -0.50 | -2.18 | 114.83 K | 2.57 M | |
| PBH | Premium Brands Holdings Corp | 80.6463 | -1.529 | -1.86 | 31.55 K | 2.54 M | |
| ACB | Aurora Cannabis Inc | 3.94 | -0.16 | -3.9 | 633.77 K | 2.5 M | |
| SIA | Sienna Senior Living Inc | 11.6431 | -0.231 | -1.95 | 212.09 K | 2.47 M | |
| CFP | Canfor Corp | 16.65 | -0.22 | -1.3 | 146.2 K | 2.43 M | |
| BLDP | Ballard Power Systems Inc | 4.26 | -0.10 | -2.29 | 532.18 K | 2.27 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.9841 | -0.219 | -1.79 | 182 K | 2.18 M | |
| PSI | Pason Systems Inc | 12.2352 | -0.3366 | -2.68 | 176.7 K | 2.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.4889 | -0.1833 | -1.04 | 120.11 K | 2.1 M | |
| AFN | Ag Growth International Inc | 56.0793 | -0.5728 | -1.01 | 36 K | 2.02 M | |
| CSH-UN | Chartwell Retirement Residences | 11.2395 | -0.0923 | -0.81 | 175.74 K | 1.98 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.7723 | -0.4006 | -1.81 | 82.17 K | 1.79 M | |
| ENGH | Enghouse Systems Ltd | 30.198 | -1.2441 | -3.96 | 58.55 K | 1.77 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.357 | -0.1294 | -2.88 | 381.08 K | 1.66 M | |
| MDI | Major Drilling Grp | 7.67 | -0.11 | -1.41 | 203.52 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 34.06 | 471.48 B | -0.67 | -1.93 | 3.12 M | 106.1 M |
| LNWO | Light & Wonder, Inc. | 99.16 | 6.61 B | -1.55 | -1.54 | 449.1 K | 44.53 M |
| SBGSY | Schneider Electric S.E | 44.79 | 154.27 B | -1.32 | -2.86 | 909.8 K | 40.75 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 179.43 | 232.36 B | -2.82 | -1.55 | 161.9 K | 29.05 M |
| DSCSY | Disco Corporation | 34.59 | 32.03 B | -0.45 | -1.28 | 788.1 K | 27.26 M |
| BAYRY | Bayer Aktiengesellschaft | 7.07 | 59.81 B | -0.59 | -7.7 | 2.82 M | 19.96 M |
| PRNDY | Pernod Ricard SA | 33.31 | 19.98 B | -0.39 | -1.16 | 387.5 K | 12.91 M |
| LRLCY | L'Oréal S.A | 94.92 | 267.54 B | -1.53 | -1.59 | 120.8 K | 11.47 M |
| ADYEY | Adyen N.V | 15.40 | 30.24 B | -0.23 | -1.47 | 715.3 K | 11.02 M |
| SRUUF | Sprott Physical Uranium Trust | 19.47 | 6.58 B | -0.46 | -2.31 | 544.4 K | 10.6 M |
| LTCN | Grayscale Litecoin Trust | 15.11 | 66.93 M | -2.63 | -14.83 | 655.5 K | 9.9 M |
| AFFU | Affluence Corporation | 9.125 | 34.38 K | -0.125 | -1.35 | 1.06 M | 9.67 M |
| AAGIY | AIA Group Limited | 31.03 | 103.86 B | -1.06 | -3.3 | 300.6 K | 9.33 M |
| MPNGY | Meituan ADR | 21.95 | 60.64 B | -1.07 | -4.65 | 416.5 K | 9.14 M |
| AIQUY | L'Air Liquide S.A | 41.02 | 134.88 B | -0.26 | -0.63 | 221.5 K | 9.09 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.22 | 98.29 M | -0.99 | -15.94 | 1.66 M | 8.69 M |
| VACNY | VAT Group AG | 48.70 | 19.95 B | -2.929 | -5.67 | 169.4 K | 8.25 M |
| DKILY | Daikin IndustriesLtd | 13.98 | 36.99 B | -0.37 | -2.58 | 554.6 K | 7.75 M |
| IBDSF | Iberdrola S.A | 11.58 | 169.64 B | -0.06 | -0.52 | 565.6 K | 6.55 M |
| IFNNY | Infineon Technologies AG | 36.06 | 74.12 B | -0.53 | -1.45 | 178.1 K | 6.42 M |
| NEXOY | NEXON Co. Ltd | 16.605 | 13.76 B | -0.305 | -1.8 | 343.5 K | 5.7 M |
| ATLKY | Atlas Copco AB | 17.06 | 93.92 B | -0.32 | -1.84 | 333.6 K | 5.69 M |
| IMCDY | IMCD N.V | 82.57 | 6.94 B | -1.32 | -1.57 | 67.95 K | 5.61 M |
| ATEYY | Advantest Corporation | 47.08 | 155.97 B | -2.04 | -4.15 | 110.2 K | 5.19 M |
| HESAY | Hermès International Société en commandite par actions | 245.00 | 162.58 B | -4.44 | -1.78 | 18.7 K | 4.58 M |
| VWAPY | Volkswagen AG | 12.87 | 39.95 B | -0.17 | -1.3 | 303.5 K | 3.91 M |
| FRFHF | Fairfax Financial Holdings Limited | 1069.92 | 44.09 B | -14.36 | -1.32 | 3.5 K | 3.74 M |
| PPRUY | Kering SA | 44.61 | 26.56 B | -0.58 | -1.28 | 81.6 K | 3.64 M |
| HXGBY | Hexagon AB (publ) | 11.34 | 30.25 B | -0.321 | -2.75 | 308.4 K | 3.5 M |
| FANUY | Fanuc Corporation | 15.01 | 33.26 B | -0.10 | -0.66 | 232.1 K | 3.48 M |
| VWAGY | Volkswagen AG | 14.98 | 39.5 B | -0.395 | -2.57 | 213.8 K | 3.2 M |
| LNVGY | Lenovo Group Limited | 24.43 | 32.56 B | -0.20 | -0.81 | 124.6 K | 3.04 M |
| CNSWF | Constellation Software Inc | 2724.49 | 52.56 B | -67.8501 | -2.43 | 1.1 K | 3 M |
| LSRCY | Lasertec Corporation | 53.87 | 21.77 B | -1.43 | -2.59 | 54.5 K | 2.94 M |
| SAPGF | SAP SE | 186.23 | 279.61 B | -4.27 | -2.24 | 15 K | 2.79 M |
| SXYAY | Sika AG | 28.62 | 36.82 B | -0.445 | -1.53 | 95.1 K | 2.72 M |
| EXPGY | Experian plc | 42.40 | 36.78 B | -0.26 | -0.61 | 63.2 K | 2.68 M |
| EVVTY | Evolution AB (publ) | 126.77 | 15.69 B | -2.07 | -1.61 | 21 K | 2.66 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.76 | 67.44 B | -0.50 | -2.25 | 110.5 K | 2.4 M |
| DASTY | Dassault Systèmes SE | 45.09 | 38.32 B | -1.42 | -3.05 | 51.4 K | 2.32 M |
| NPSNY | Naspers Limited | 31.00 | 32.5 B | -1.09 | -3.4 | 74.3 K | 2.3 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.72 | 47.63 B | -0.23 | -3.31 | 342.3 K | 2.3 M |
| PARXF | Parex Resources Inc | 14.86 | 1.65 B | -0.51 | -3.32 | 151.1 K | 2.25 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.68 | 63.47 B | -0.54 | -1.79 | 74.6 K | 2.21 M |
| IMBBY | Imperial Brands PLC | 21.34 | 30.33 B | -0.17 | -0.79 | 103.3 K | 2.2 M |
| ACDVF | Air Canada | 13.26 | 4.07 B | -0.07 | -0.53 | 165.3 K | 2.19 M |
| ALPMY | Astellas Pharma Inc | 10.80 | 28.74 B | -0.28 | -2.53 | 201 K | 2.17 M |
| IDEXY | Industria de Diseño Textil S.A | 22.04 | 209.33 B | -0.33 | -1.48 | 97.8 K | 2.16 M |
| ASMIY | ASM International NV | 612.15 | 37.46 B | -19.66 | -3.11 | 3.5 K | 2.14 M |
| LZAGY | Lonza Group Ltd | 51.40 | 57.85 B | -0.93 | -1.78 | 40.8 K | 2.1 M |
| DSDVY | DSV Panalpina A/S | 76.51 | 52.68 B | -3.05 | -3.83 | 27.3 K | 2.09 M |
| PROSY | Prosus N.V | 5.58 | 86 B | -0.14 | -2.45 | 368.1 K | 2.05 M |
| LIMAF | Linamar Corporation | 46.75 | 3.94 B | -3.25 | -6.5 | 43.5 K | 2.03 M |
| BDORY | Banco do Brasil S.A | 11.45 | 17.58 B | -0.38 | -3.21 | 176 K | 2.02 M |
| HEINY | Heineken N.V | 46.75 | 51.66 B | -0.49 | -1.04 | 42.8 K | 2 M |
| ESAIY | Eisai Co. Ltd. | 10.07 | 8.87 B | -0.25 | -2.42 | 190.7 K | 1.92 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.86 | 69.32 B | -0.15 | -1.5 | 194.6 K | 1.92 M |
| OMRNY | OMRON Corporation | 36.92 | 6.47 B | -0.84 | -2.22 | 51.8 K | 1.91 M |
| IMPUY | Impala Platinum Holdings Limited | 3.14 | 9.79 B | -0.12 | -3.68 | 604.2 K | 1.9 M |
| CICHY | China Construction Bank Corporation | 12.21 | 346.1 B | -0.09 | -0.73 | 148 K | 1.81 M |
| SOUHY | South32 Limited | 9.39 | 13.73 B | -0.12 | -1.26 | 192 K | 1.8 M |
| CGEMY | Capgemini SE | 47.82 | 23.07 B | -1.12 | -2.29 | 37.2 K | 1.78 M |
| LICT | LICT Corporation | 16700.00 | 186.62 M | -1100.00 | -6.18 | 100 | 1.67 M |
| CIADY | China Mengniu Dairy Company Limited | 23.45 | 10.6 B | -0.88 | -3.62 | 66.7 K | 1.56 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.08 | 42.83 B | -0.13 | -1.27 | 153.6 K | 1.55 M |
| CAJPY | Canon Inc. | 29.15 | 24.84 B | -0.33 | -1.12 | 50.5 K | 1.47 M |
| JARLF | Jardine Matheson Holdings Limited | 39.25 | 15.94 B | -0.75 | -1.88 | 36.8 K | 1.44 M |
| NHYDY | Norsk Hydro ASA | 5.08 | 14.23 B | -0.12 | -2.31 | 271.5 K | 1.38 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.35 | 48.54 B | -0.43 | -1.08 | 34.5 K | 1.36 M |
| CMWAY | Commonwealth Bank of Australia | 76.17 | 197.09 B | -0.84 | -1.09 | 17.6 K | 1.34 M |
| CPXWF | Capital Power Corporation | 28.20 | 7.22 B | -0.322 | -1.13 | 47.3 K | 1.33 M |
| CRARY | Crédit Agricole S.A | 6.74 | 53.21 B | -0.07 | -1.03 | 195.5 K | 1.32 M |
| ANPDY | ANTA Sports Products Limited | 233.95 | 27.69 B | -5.80 | -2.42 | 5.5 K | 1.29 M |
| NVZMY | Novozymes A/S | 57.71 | 32.02 B | -0.43 | -0.74 | 22 K | 1.27 M |
| FINN | First National of Nebraska Inc | 12200.00 | 5.15 B | -500.00 | -3.94 | 100 | 1.22 M |
| PSHZF | Pershing Square Holdings Ltd | 49.562 | 13.14 B | -0.438 | -0.88 | 24.1 K | 1.19 M |
| LNNGY | Li Ning Company Limited | 59.795 | 4.8 B | -1.825 | -2.96 | 19.9 K | 1.19 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.328 | 24.87 B | -0.182 | -1.45 | 96 K | 1.18 M |
| HLPPY | Hang Lung Properties Limited | 5.29 | 4.29 B | -0.05 | -0.94 | 222.9 K | 1.18 M |
| AKZOY | Akzo Nobel N.V | 23.94 | 11.69 B | -0.36 | -1.48 | 49 K | 1.17 M |
| WTKWY | Wolters Kluwer N.V | 157.50 | 22.71 B | -1.09 | -0.69 | 7.4 K | 1.17 M |
| IVPAF | Ivanhoe Mines Ltd | 10.40 | 8.56 B | -0.24 | -2.26 | 111.4 K | 1.16 M |
| REPYY | Repsol S.A | 15.67 | 35.63 B | -0.11 | -0.7 | 73.9 K | 1.16 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.415 | 12.94 B | -0.085 | -1.13 | 155.45 K | 1.15 M |
| HCMLY | Holcim Ltd | 16.57 | 50.11 B | -0.13 | -0.78 | 61.8 K | 1.02 M |
| CLPBY | Coloplast A/S | 13.48 | 17.89 B | -0.189 | -1.38 | 73.9 K | 996.17 K |
| BDNNY | Boliden AB (publ) | 49.96 | 15.08 B | -1.14 | -2.23 | 19.5 K | 974.22 K |
| KHNGY | Kuehne + Nagel International AG | 55.64 | 35.48 B | -1.09 | -1.92 | 17.4 K | 968.14 K |
| ATGFF | AltaGas Ltd | 21.50 | 12.22 B | -0.12 | -0.56 | 43.8 K | 941.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.69 | 121.77 B | -0.09 | -1.03 | 108.1 K | 939.39 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.29 | 158.83 B | -0.07 | -0.84 | 110.7 K | 917.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.74 | 40.27 B | -0.24 | -1.6 | 61.4 K | 905.04 K |
| TKOMY | Tokio Marine Holdings Inc | 29.30 | 106.38 B | -0.19 | -0.64 | 30.5 K | 893.65 K |
| NJDCY | Nidec Corporation | 9.44 | 18.95 B | -0.14 | -1.46 | 93.58 K | 883.38 K |
| VEOEY | Veolia Environnement S.A | 15.69 | 28.41 B | -0.12 | -0.76 | 55.9 K | 877.07 K |
| SSMXY | Sysmex Corporation | 27.35 | 7.53 B | -0.15 | -0.55 | 31.3 K | 856.06 K |
| POAHY | Porsche Automobil Holding SE | 5.18 | 9.06 B | -0.04 | -0.77 | 164.6 K | 852.63 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.57 | 31.22 B | -0.25 | -1.69 | 58.3 K | 849.43 K |
| VWDRY | Vestas Wind Systems A/S | 9.39 | 29.59 B | -0.12 | -1.26 | 89 K | 835.71 K |
| SMNNY | Shimano Inc | 13.50 | 11.31 B | -0.07 | -0.52 | 61.5 K | 830.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 36.40 | -1.10 | -2.93 | 203.3 K | 7.4 M | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -1.00 | -3.17 | 215.46 K | 6.57 M | |
| TOI | Topicus.com Inc | 119.6572 | -2.8639 | -2.34 | 26 K | 3.11 M | |
| SGML | Sigma Lithium Corporation | 19.71 | -1.76 | -8.2 | 24.2 K | 476.98 K | |
| NEXM | NexMetals Mining Corp. | 22.40 | -0.60 | -2.61 | 13.35 K | 299.04 K | |
| ALV | Alvopetro Energy Ltd | 4.7106 | -0.1449 | -2.98 | 39.9 K | 187.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.62 | -0.12 | -3.21 | 30.2 K | 109.32 K | |
| MFG | Mayfair Gold Corp | 4.32 | -0.08 | -1.82 | 11.7 K | 50.54 K | |
| SEND | Sendero Resources Corp. | 3.55 | -0.35 | -8.97 | 13.47 K | 47.82 K | |
| GIP | Green Impact Partners Inc | 3.30 | -0.08 | -2.37 | 10.1 K | 33.33 K | |
| BCF | Builders Capital Mortgage Corp | 7.0993 | -0.1225 | -1.7 | 4.5 K | 31.95 K | |
| VCI | Vitreous Glass Inc | 4.5967 | -0.0524 | -1.13 | 5.1 K | 23.44 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | -0.24 | -5.07 | 5 K | 22.45 K | |
| GRZ | Gold Reserve Inc | 4.17 | -0.27 | -6.08 | 2.7 K | 11.26 K | |
| PTF | Pender Growth Fund Inc | 7.00 | -0.61 | -8.02 | 800 | 5.6 K | |
| DFSC | DEFSEC Technologies Inc. | 13.90 | -0.90 | -6.08 | 310 | 4.31 K | |
| TNX | TenX Protocols Inc. | 310.2758 | -6.15 | -1.94 | 0 | 0 |