Losers for 2 April 2024 from 00:00:00 until 23:59:59
Losers for 2 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 121.2135 | 3.22 B | -2.0099 | -1.63 | 49.9 K |
| NHC | National Healthcare Corp | 85.8787 | 3.06 B | -2.7601 | -3.11 | 77.8 K |
| IE | Ivanhoe Electric Inc | 9.79 | 1.71 B | -0.06 | -0.61 | 497.48 K |
| ESBA | Empire State Realty Op LP | 9.3136 | 1.48 B | -0.058 | -0.62 | 200 |
| TMP | Tompkinstrustco | 44.0641 | 1.31 B | -1.1275 | -2.49 | 66.6 K |
| SKYH | Sky Harbour Group Corp | 11.86 | 697.93 M | -0.10 | -0.84 | 17.41 K |
| BHB | Bar Harbor Bankshares | 23.3512 | 612.93 M | -0.3046 | -1.29 | 24.4 K |
| CTGO | Contango Ore Inc | 18.80 | 491.42 M | -0.86 | -4.37 | 42.04 K |
| RLGT | Radiant Logistics | 5.31 | 426.17 M | -0.11 | -2.03 | 91.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2462 | 413.48 M | -0.0518 | -0.71 | 98.3 K |
| SENS | Senseonics Holdings | 10.20 | 382.65 M | -0.28 | -2.67 | 195.03 K |
| CMCL | Caledonia Mining Cp | 9.9864 | 376.02 M | -0.1021 | -1.01 | 54.63 K |
| BKTI | Bk Technologies Inc | 14.49 | 317.43 M | -0.42 | -2.82 | 19.14 K |
| ELMD | Electromed Inc | 15.45 | 311.41 M | -0.77 | -4.75 | 30.3 K |
| LODE | Comstock Mining Inc | 3.40 | 309.73 M | -0.383 | -10.12 | 122.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.122 | 309.51 M | -0.062 | -0.68 | 119 K |
| CIX | Compx International Inc | 25.7726 | 298.59 M | -0.9178 | -3.44 | 12.37 K |
| ELLO | Ellomay Capital Ltd | 15.49 | 294.96 M | -0.63 | -3.91 | 295 |
| ARMP | Armata Pharmaceuticals Inc | 3.66 | 274.23 M | -0.24 | -6.15 | 25.7 K |
| EVI | Evi Industries Inc | 22.295 | 220.58 M | -1.1888 | -5.06 | 4.8 K |
| CMT | Core Molding Technologies Inc | 17.93 | 211.26 M | -0.72 | -3.86 | 42.3 K |
| INFU | Infusystems Holdings | 8.29 | 182.64 M | -0.52 | -5.9 | 52.6 K |
| OZ | Belpointe Prep Llc Class A Units | 61.40 | 180.87 M | -0.695 | -1.12 | 800 |
| ECF | Ellsworth Convertible Growth and Income | 6.9166 | 176.76 M | -0.0955 | -1.36 | 52 K |
| ACU | Acme United Corp | 44.3414 | 173.3 M | -1.1827 | -2.6 | 20.9 K |
| BCV | Bancroft Convertible Fund | 13.6591 | 147.13 M | -0.2173 | -1.57 | 21.4 K |
| RYDE | Ryde Group Ltd Cl A | 3.33 | 132.39 M | -0.33 | -9.02 | 75.1 K |
| COE | 51Talk Online Education Group | 7.06 | 132.16 M | -0.53 | -6.98 | 648 |
| VFL | Delaware Florida Insured Muni | 9.0278 | 125.85 M | -0.0891 | -0.98 | 45.9 K |
| GLU | Gabelli Global Utility | 12.61 | 113.97 M | -0.0777 | -0.61 | 6.2 K |
| LPA | Logistic Properties of The Americas | 7.80 | 92.64 M | -0.95 | -10.86 | 30.3 K |
| ANVS | Annovis Bio Inc | 11.18 | 77.85 M | -0.78 | -6.52 | 201.57 K |
| SRXH | Srx Health Solutions Inc | 3.9333 | 73.92 M | -0.1556 | -3.81 | 18.36 K |
| BDL | Flanigan's Enterprises | 26.6284 | 64.6 M | -0.4631 | -1.71 | 1.79 K |
| SLND | Southland Holdings Inc | 5.02 | 58.01 M | -0.13 | -2.52 | 19.4 K |
| DXR | Daxor Corp | 8.75 | 56.98 M | -0.0521 | -0.59 | 1.66 K |
| UAVS | Ageagle Aerial Systems Inc | 34.50 | 55.19 M | -2.50 | -6.76 | 3.87 K |
| MYO | Myomo Inc | 3.03 | 52.93 M | -0.06 | -1.94 | 264.2 K |
| LGL | LGL Group | 6.27 | 46.4 M | -0.23 | -3.54 | 2.4 K |
| BHM | Bluerock Homes Trust Inc | 15.1538 | 39.22 M | -0.482 | -3.08 | 1.4 K |
| SER | Serina Therapeutics Inc | 11.15 | 27.15 M | -0.678 | -5.73 | 5.5 K |
| PAPL | Pineapple Financial Inc | 26.80 | 26.79 M | -1.20 | -4.29 | 684 |
| MYND | Mynd.Ai Inc ADR | 4.394 | 18.05 M | -0.106 | -2.36 | 9.2 K |
| CVM | Cel-Sci Corp | 53.70 | 16.09 M | -1.20 | -2.19 | 8.11 K |
| BGI | Birks Group Inc | 3.32 | 13.31 M | -0.02 | -0.6 | 1.4 K |
| PMNT | Perfect Moment Ltd | 3.385 | 13.13 M | -0.115 | -3.29 | 3.7 K |
| CVR | Chicago Rivet & Machine Company | 16.0227 | 9.66 M | -0.5357 | -3.24 | 900 |
| MWG | Multi Ways Holdings Limited | 3.05 | 7.66 M | -0.11 | -3.48 | 6.99 K |
| PHGE | Biomx Ltd | 72.96 | 7.18 M | -4.94 | -6.34 | 3.44 K |
| SOAR | Volato Group Inc | 71.9361 | 6.37 M | -4.6625 | -6.09 | 423 |
| CANF | Can-Fite Biopharma Ltd ADR | 44.90 | 6.11 M | -1.30 | -2.81 | 1.28 K |
| TOPS | Top Ships Inc | 13.39 | 5.24 M | -0.10 | -0.74 | 27 K |
| MTNB | Matinas Biopharma Hl | 17.50 | 5.2 M | -0.99 | -5.35 | 30.51 K |
| CLDI | Calidi Biotherapeutics Inc | 59.88 | 3.26 M | -6.48 | -9.76 | 763 |
| MI | Nft Limited Class A Ordinary Share | 7.80 | 3.23 M | -0.05 | -0.64 | 4.43 K |
| SBEV | Splash Beverage Group Inc | 14.28 | 2.4 M | -0.52 | -3.51 | 3.39 K |
| SCPX | Scorpius Holdings Inc | 32.68 | 678.68 K | -1.52 | -4.44 | 1.65 K |
| FOXO | Foxo Technologies Inc | 6.9153 | 426.17 K | -0.7064 | -9.27 | 36.39 K |
| SING | Singlepoint | 25.75 | 7.98 K | -1.40 | -5.16 | 3.45 K |
| BCHT | Birchtech Corp. | 4.75 | -0.20 | -4.04 | 97.96 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.2441 | -0.4242 | -2.16 | 5.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.6896 | -0.2299 | -0.77 | 4.7 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.11 | -0.1549 | -0.7 | 9.69 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.8015 | -0.1382 | -0.69 | 1.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9664 | -0.1102 | -0.58 | 2.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 59.80 | 36.71 M | -1.30 | -2.13 | 252 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 117.7188 | -0.7812 | -0.66 | 616.98 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 89.4015 | 4.96 T | -0.9105 | -1.01 | 433.06 M |
| GOOGL | Alphabet Inc Class A | 153.293 | 4.36 T | -0.9224 | -0.6 | 24.59 M |
| AAPL | Apple Inc | 167.3173 | 4.34 T | -1.1792 | -0.7 | 49.33 M |
| MSFT | Microsoft Corporation | 415.0692 | 2.9 T | -3.0827 | -0.74 | 17.91 M |
| AVGO | Broadcom Inc. | 131.1945 | 1.83 T | -1.127 | -0.85 | 24.69 M |
| TSLA | Tesla Inc | 166.63 | 1.5 T | -8.59 | -4.9 | 116.65 M |
| MU | Micron Technology | 121.895 | 1.12 T | -1.5392 | -1.25 | 25.03 M |
| WMT | Walmart Inc. Common Stock | 58.1022 | 958.95 B | -0.825 | -1.4 | 19.51 M |
| AMD | Advanced Micro Devices | 178.70 | 796.47 B | -4.64 | -2.53 | 61.6 M |
| ASML | ASML Holding N.V. ADR | 950.3431 | 732.09 B | -25.7957 | -2.64 | 964.24 K |
| INTC | Intel Corp | 43.4864 | 587.84 B | -0.574 | -1.3 | 32.75 M |
| CSCO | Cisco Systems Inc | 46.4631 | 480.18 B | -0.6401 | -1.36 | 16.41 M |
| LRCX | Lam Research Corp | 94.9803 | 453.36 B | -1.4198 | -1.47 | 9.07 M |
| AMAT | Applied Materials | 202.5766 | 438.77 B | -2.5358 | -1.24 | 4.31 M |
| COST | Costco Wholesale | 703.572 | 432.7 B | -9.832 | -1.38 | 2.33 M |
| ARM | Arm Holdings Plc ADR | 124.28 | 365.53 B | -2.63 | -2.07 | 5.04 M |
| PLTR | Palantir Technologies Inc | 22.72 | 328.55 B | -0.14 | -0.61 | 39.77 M |
| KLAC | K L A-Tencor Corp | 682.6146 | 315.03 B | -16.6736 | -2.38 | 950.8 K |
| TXN | Texas Instruments | 159.8372 | 270.39 B | -2.6364 | -1.62 | 3.3 M |
| PANW | Palo Alto Networks Inc | 136.70 | 227.82 B | -3.01 | -2.15 | 7.74 M |
| ADI | Analog Devices | 188.7537 | 200.74 B | -1.6853 | -0.88 | 2.5 M |
| PEP | Pepsico Inc | 159.5307 | 196.47 B | -1.4331 | -0.89 | 5.16 M |
| STX | Seagate Technology | 86.5263 | 196.41 B | -1.4864 | -1.69 | 3.25 M |
| AMGN | Amgen Inc | 259.886 | 191.09 B | -6.4264 | -2.41 | 2.22 M |
| WDC | Western Digital Cp | 51.8021 | 182.44 B | -1.5202 | -2.85 | 8.79 M |
| GILD | Gilead Sciences Inc | 67.6819 | 156.28 B | -0.7417 | -1.08 | 6.14 M |
| ISRG | Intuitive Surg Inc | 382.36 | 146.23 B | -12.51 | -3.17 | 2.33 M |
| HON | Honeywell International Inc. Common Stock | 180.9223 | 138.85 B | -1.6084 | -0.88 | 2.77 M |
| PDD | Pinduoduo Inc ADR | 118.24 | 116.82 B | -0.92 | -0.77 | 4.79 M |
| SBUX | Starbucks Corporation | 84.7427 | 116.57 B | -2.1162 | -2.44 | 8.28 M |
| CDNS | Cadence Design Systems, Inc. | 306.36 | 115.83 B | -5.77 | -1.85 | 1.21 M |
| VRTX | Vertex Pharmaceutic | 409.42 | 112.95 B | -11.06 | -2.63 | 974.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 43.8189 | 105.59 B | -0.5419 | -1.22 | 1.31 M |
| MAR | Marriot International | 242.9777 | 104.66 B | -3.5209 | -1.43 | 1.25 M |
| EQIX | Equinix Inc | 759.0369 | 102.88 B | -7.0668 | -0.92 | 551.5 K |
| MNST | Monster Beverage Cp | 56.90 | 90.01 B | -0.84 | -1.45 | 5.99 M |
| ADBE | Adobe Systems Inc | 499.21 | 88.44 B | -2.88 | -0.57 | 3.08 M |
| CSX | CSX Corp | 35.4445 | 88.01 B | -0.2621 | -0.73 | 10.64 M |
| SNPS | Synopsys Inc | 569.82 | 87.37 B | -7.07 | -1.23 | 739.51 K |
| HOOD | Robinhood | 19.20 | 83.05 B | -0.21 | -1.08 | 15.98 M |
| MELI | MercadoLibre Inc | 1512.51 | 81.62 B | -16.4399 | -1.08 | 228.19 K |
| MDLZ | Mondelez Intl Inc | 65.2004 | 81.33 B | -0.4707 | -0.72 | 6.89 M |
| NTES | Netease Inc ADR | 91.9939 | 80.48 B | -1.7667 | -1.88 | 1.71 M |
| MPWR | Monolithic Power Sys | 639.1597 | 78.09 B | -19.2151 | -2.92 | 564 K |
| ABNB | Airbnb Inc Class A | 160.11 | 77.67 B | -3.26 | -2 | 4 M |
| ROST | Ross Stores Inc | 140.7638 | 76.7 B | -1.3814 | -0.97 | 1.63 M |
| NXPI | Nxp Semiconductors | 232.1806 | 76.39 B | -5.3135 | -2.24 | 1.61 M |
| INTU | Intuit Inc | 618.5664 | 75.75 B | -13.0804 | -2.07 | 2.12 M |
| CTAS | Cintas Corp | 166.2119 | 72.78 B | -1.1807 | -0.71 | 2.09 M |
| RKLB | Rocket Lab USA Inc | 3.87 | 71.72 B | -0.21 | -5.15 | 12.25 M |
| COHR | Coherent Inc | 58.90 | 71.13 B | -1.10 | -1.83 | 2.09 M |
| LITE | Lumentum Hld | 47.50 | 69.21 B | -0.65 | -1.35 | 1.07 M |
| DASH | Doordash Inc Cl A | 137.50 | 67.36 B | -0.75 | -0.54 | 2.57 M |
| WBD | Discovery Inc Series A | 8.48 | 67.34 B | -0.31 | -3.53 | 24.73 M |
| REGN | Regeneron Pharmaceuticals | 948.2737 | 64.11 B | -14.5318 | -1.51 | 438.1 K |
| PCAR | Paccar Inc | 113.9131 | 61.88 B | -1.4052 | -1.22 | 2.34 M |
| TER | Teradyne Inc | 109.2973 | 59.71 B | -2.7885 | -2.49 | 1.19 M |
| ODFL | Old Dominion Freight Line Inc | 213.8574 | 51.53 B | -1.5306 | -0.71 | 932.9 K |
| EA | Electronic Arts Inc | 130.8889 | 50.92 B | -1.1787 | -0.89 | 2.03 M |
| MCHP | Microchip Technology | 83.3548 | 50.38 B | -1.6674 | -1.96 | 4.25 M |
| NDAQ | Nasdaq Inc | 59.7708 | 49.06 B | -0.9356 | -1.54 | 3.22 M |
| EBAY | Ebay Inc | 50.2063 | 48.67 B | -0.3969 | -0.78 | 4.45 M |
| FITB | Fifth Third Bancorp | 33.4808 | 48.42 B | -0.67 | -1.96 | 3.49 M |
| GRMN | Garmin Ltd | 141.1198 | 46.01 B | -1.5686 | -1.1 | 737.6 K |
| ON | On Semiconductor | 70.48 | 45.09 B | -3.37 | -4.56 | 7.11 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.11 | 44.28 B | -0.68 | -1.31 | 885.37 K |
| IDXX | Idexx Laboratories | 521.67 | 44.01 B | -10.74 | -2.02 | 382.41 K |
| ADSK | Autodesk Inc | 248.71 | 43.41 B | -10.73 | -4.14 | 1.69 M |
| ESLT | Elbit Systems Ltd | 203.6865 | 42.77 B | -1.5641 | -0.76 | 15 K |
| KDP | Keurig Dr Pepper Inc | 29.1348 | 42.49 B | -0.2921 | -0.99 | 14.18 M |
| MSTR | Strategy | 157.883 | 42.28 B | -5.791 | -3.54 | 18.55 M |
| COIN | Coinbase Global Inc Class A | 245.84 | 42.27 B | -6.27 | -2.49 | 8.82 M |
| ERIC | Ericsson ADR | 4.8856 | 40.34 B | -0.1369 | -2.73 | 15.4 M |
| STLD | Steel Dynamics Inc | 143.6901 | 40.31 B | -1.3213 | -0.91 | 917.3 K |
| ALNY | Alnylam Pharmaceuticals | 151.04 | 38.64 B | -2.29 | -1.49 | 445.6 K |
| SATS | Echostar Corp | 13.04 | 37.13 B | -1.00 | -7.12 | 1.84 M |
| UAL | United Airlines Holdings Inc | 45.65 | 36.55 B | -1.70 | -3.59 | 8.15 M |
| PYPL | PayPal Holdings | 64.3161 | 36.38 B | -0.3681 | -0.57 | 10.33 M |
| AXON | Axon Enterprise Inc | 309.36 | 35.96 B | -2.01 | -0.65 | 340.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 150.7114 | 35.03 B | -2.536 | -1.65 | 256.6 K |
| HBAN | Huntington Bcshs | 12.5462 | 34.89 B | -0.12 | -0.95 | 16.84 M |
| CASY | Casey's General Stor | 309.611 | 33.96 B | -2.8435 | -0.91 | 315.67 K |
| KMB | Kimberly-Clark Corp | 118.0507 | 33.71 B | -1.0262 | -0.86 | 2.29 M |
| ROP | Roper Industries | 539.2645 | 33.58 B | -7.5861 | -1.39 | 775.34 K |
| ACGL | Arch Capital Grp Ltd | 86.9977 | 31.84 B | -0.7797 | -0.89 | 1.67 M |
| RPRX | Royalty Pharma Plc Cl A | 27.9059 | 31.84 B | -0.4361 | -1.54 | 1.68 M |
| RVMD | Revolution Medicines Inc | 30.92 | 31.73 B | -0.76 | -2.4 | 1.04 M |
| NTRS | Northern Trust Corp | 82.7127 | 31.6 B | -0.8217 | -0.98 | 1.51 M |
| NTRA | Natera Inc | 91.91 | 31.4 B | -1.05 | -1.13 | 972.65 K |
| RYAAY | Ryanair Hlds Plc ADR | 54.6086 | 30.93 B | -1.4581 | -2.6 | 947.61 K |
| BIIB | Biogen Inc | 207.64 | 29.52 B | -7.19 | -3.35 | 1.46 M |
| GEHC | Ge Healthcare Technologies Inc | 87.7778 | 29.35 B | -1.4146 | -1.59 | 3.01 M |
| FSLR | First Solar Inc | 167.17 | 29.14 B | -4.70 | -2.73 | 1.64 M |
| DXCM | Dexcom | 136.65 | 29.04 B | -1.29 | -0.94 | 2.38 M |
| CPRT | Copart Inc | 57.25 | 28.76 B | -0.82 | -1.41 | 3.9 M |
| MDB | Mongodb Inc Cl A | 347.82 | 28.51 B | -8.27 | -2.32 | 1.3 M |
| FOXA | Fox Corp Cl A | 30.388 | 28.12 B | -0.3134 | -1.02 | 2.26 M |
| JBHT | J B Hunt Transport | 190.9162 | 27.27 B | -1.4885 | -0.77 | 532.68 K |
| ZM | Zoom Video Communications Cl A | 63.78 | 27.07 B | -0.95 | -1.47 | 2.93 M |
| ONC | BeiGene, Ltd. | 153.25 | 27 B | -5.98 | -3.76 | 84.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 137.2308 | 2.18 T | -1.2429 | -0.9 | 9.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 630289.00 | 1.04 T | -3741.00 | -0.59 | 13.36 K |
| WMT | Wal-Mart Stores | 57.8728 | 949.23 B | -0.8217 | -1.4 | 19.51 M |
| ORCL | Oracle Corporation | 124.34 | 529.48 B | -1.14 | -0.91 | 4.86 M |
| BAC | Bank of America Corporation | 35.6002 | 391.45 B | -0.2099 | -0.59 | 34.81 M |
| UNH | Unitedhealth Group Inc | 441.9715 | 368.3 B | -30.4462 | -6.44 | 11.87 M |
| KO | Coca-Cola Company | 56.7579 | 355.08 B | -0.5001 | -0.87 | 13.02 M |
| GE | General Electric Company | 134.6112 | 347.68 B | -3.4347 | -2.49 | 20.49 M |
| MS | Morgan Stanley | 86.9188 | 335.43 B | -0.7688 | -0.88 | 5.25 M |
| JPM-PD | JPMorgan Chase & Co | 22.2698 | 331.97 B | -0.1336 | -0.6 | 112.77 K |
| HD | Home Depot | 345.4606 | 325.07 B | -4.787 | -1.37 | 4.65 M |
| GS | Goldman Sachs Group | 393.1525 | 305.52 B | -3.2207 | -0.81 | 1.98 M |
| NVS | Novartis Ag ADR | 88.335 | 293.69 B | -1.366 | -1.52 | 1.47 M |
| RY | Royal Bank of Canada | 92.4298 | 276.93 B | -0.6403 | -0.69 | 1.76 M |
| BABA | Alibaba Group Holding ADR | 71.6931 | 270.36 B | -0.482 | -0.67 | 17.29 M |
| IBM | International Business Machines | 178.3034 | 258.33 B | -0.8968 | -0.5 | 2.69 M |
| DELL | Dell Technologies Inc | 114.5629 | 254.27 B | -1.1607 | -1 | 5.5 M |
| GEV | GE Vernova Inc | 139.4821 | 243.67 B | -2.0125 | -1.42 | 18.25 M |
| BAC-PL | Bank of America Corporation | 1055.1923 | 243.49 B | -5.6895 | -0.54 | 10.25 K |
| C | Citigroup Inc | 58.9243 | 235.49 B | -0.5814 | -0.98 | 16.06 M |
| TM | Toyota Motor Corp Ltd | 239.89 | 228.02 B | -2.26 | -0.93 | 296.55 K |
| AXP | American Express Company | 220.0128 | 217.31 B | -2.0291 | -0.91 | 1.98 M |
| MCD | McDonald's Corporation | 265.0087 | 202.33 B | -2.3663 | -0.89 | 2.91 M |
| ANET | Arista Networks Inc | 72.7125 | 196.93 B | -2.225 | -2.97 | 8.9 M |
| WFC-PY | Wells Fargo & Company | 24.53 | 195.12 B | -0.25 | -1.01 | 65.39 K |
| NVO | Novo Nordisk A/S ADR | 126.46 | 194.74 B | -1.09 | -0.85 | 4.32 M |
| SAP | SAP Ag ADR | 184.8258 | 192.92 B | -3.7616 | -1.99 | 644.9 K |
| TD | Toronto Dominion Bank | 53.6885 | 192.05 B | -0.7775 | -1.43 | 1.91 M |
| WFC-PL | Wells Fargo & Company | 1200.20 | 187.86 B | -10.79 | -0.89 | 8.9 K |
| APH | Amphenol Corp | 55.6307 | 187.56 B | -0.4871 | -0.87 | 4.97 M |
| NEE | Nextera Energy | 62.88 | 176.94 B | -0.50 | -0.79 | 9.91 M |
| TMO | Thermo Fisher Scientific Inc | 567.8127 | 176.77 B | -5.8514 | -1.02 | 1.38 M |
| BA | Boeing Company | 188.04 | 174.71 B | -1.46 | -0.77 | 4.48 M |
| BLK | Blackrock Inc | 782.021 | 165.55 B | -9.749 | -1.23 | 530.68 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.08 | 159.22 B | -0.3731 | -0.64 | 2.15 M |
| SCHW | The Charles Schwab Corp | 69.3608 | 154.26 B | -0.8832 | -1.26 | 5.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.7797 | 151.34 B | -0.0664 | -0.61 | 976.5 K |
| PFE | Pfizer Inc | 23.7781 | 149.15 B | -0.1467 | -0.61 | 32.45 M |
| WELL | Welltower Inc | 87.608 | 148.71 B | -0.9726 | -1.1 | 2.58 M |
| BX | Blackstone Inc | 117.902 | 147.75 B | -4.4058 | -3.6 | 3.62 M |
| PLD | Prologis Inc | 117.3607 | 137.92 B | -2.1868 | -1.83 | 3.19 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6127 | 132.11 B | -0.2545 | -1.22 | 38.6 K |
| CVS | CVS Corp | 67.4162 | 128.21 B | -5.242 | -7.21 | 23.68 M |
| DHR | Danaher Corp | 243.1016 | 127.96 B | -1.8286 | -0.75 | 2.96 M |
| UL | Unilever Plc ADR | 52.2225 | 126.29 B | -0.5291 | -1 | 2.36 M |
| SONY | Sony Group Corp ADR | 16.3566 | 124.55 B | -0.161 | -0.97 | 2.7 M |
| LOW | Lowe's Companies | 235.2993 | 124.01 B | -4.6492 | -1.94 | 2.82 M |
| MO | Altria Group | 41.2013 | 119.25 B | -0.2783 | -0.67 | 10.04 M |
| SYK | Stryker Corp | 342.8715 | 117.17 B | -5.1915 | -1.49 | 996.9 K |
| BMO | Bank of Montreal | 87.5768 | 116.69 B | -1.0625 | -1.2 | 414.6 K |
| MFG | Mizuho Financial Group ADR | 3.6272 | 115.97 B | -0.0284 | -0.78 | 842.9 K |
| WFC-PC | Wells Fargo & Company | 19.85 | 115.93 B | -0.35 | -1.73 | 173.35 K |
| PH | Parker-Hannifin Corp | 535.5673 | 113.78 B | -3.4926 | -0.65 | 625.5 K |
| COF | Capital One Financial Corp | 140.3648 | 113.28 B | -0.8651 | -0.61 | 1.92 M |
| NOW | Servicenow Inc | 757.00 | 106.31 B | -11.37 | -1.48 | 769 K |
| GSK | Glaxosmithkline Plc ADR | 38.6123 | 106 B | -0.5821 | -1.49 | 2.58 M |
| HWM | Howmet Aerospace Inc | 64.9065 | 105.87 B | -0.8454 | -1.29 | 4.96 M |
| MDT | Medtronic Inc | 79.8764 | 103.13 B | -1.7063 | -2.09 | 6.01 M |
| ACN | Accenture Plc | 320.9384 | 103.1 B | -2.585 | -0.8 | 2.45 M |
| PWR | Quanta Services | 256.10 | 102.53 B | -3.16 | -1.22 | 917.03 K |
| CM | Canadian Imperial Bank of Commerce | 45.8876 | 102.09 B | -0.5158 | -1.11 | 1.28 M |
| BNS | Bank of Nova Scotia | 44.6501 | 101.38 B | -0.4477 | -0.99 | 1.78 M |
| BN | Brookfield Corporation | 26.632 | 100.58 B | -0.4805 | -1.77 | 3.38 M |
| IBN | Icici Bank Ltd ADR | 25.3319 | 98.46 B | -0.2066 | -0.81 | 7.6 M |
| MCK | Mckesson Corp | 528.7343 | 94.62 B | -3.1926 | -0.6 | 546.3 K |
| PNC | PNC Bank | 145.4578 | 93.94 B | -2.2159 | -1.5 | 1.51 M |
| USB | U.S. Bancorp | 39.6141 | 89.39 B | -0.6597 | -1.64 | 6.46 M |
| KKR | KKR & Co. LP | 96.7312 | 88.86 B | -2.0749 | -2.1 | 2.26 M |
| WM | Waste Management | 204.9895 | 87.86 B | -1.7478 | -0.85 | 1.54 M |
| ELV | Elevance Health Inc | 481.8444 | 86.69 B | -16.1959 | -3.25 | 1.81 M |
| SLB | Schlumberger N.V. | 51.6893 | 83.72 B | -0.5105 | -0.98 | 18.54 M |
| SNOW | Snowflake Inc Class A | 156.19 | 83.32 B | -4.33 | -2.7 | 5.62 M |
| MMM | 3M Company | 89.1299 | 82.36 B | -1.1328 | -1.26 | 8.91 M |
| SPG | Simon Property Group | 136.0259 | 81.64 B | -3.1187 | -2.24 | 1.6 M |
| FDX | Fedex Corp | 263.7817 | 80.65 B | -4.6377 | -1.73 | 2.52 M |
| NET | Cloudflare Inc Cl A | 94.97 | 80.39 B | -0.69 | -0.72 | 2.71 M |
| CP | Canadian Pacific Railway | 85.674 | 79.28 B | -0.8466 | -0.98 | 1.35 M |
| AEM | Agnico-Eagle Mines Ltd | 59.0069 | 78.89 B | -0.4852 | -0.82 | 4.1 M |
| NOC | Northrop Grumman Corp | 451.2205 | 78.48 B | -4.828 | -1.06 | 801.7 K |
| SHW | Sherwin-Williams Company | 328.2683 | 78.16 B | -4.1284 | -1.24 | 1.61 M |
| HLT | Hilton Inc | 209.3668 | 77.82 B | -2.3189 | -1.1 | 1.41 M |
| RCL | Royal Caribbean Cruises Ltd | 134.3606 | 77.23 B | -3.0401 | -2.21 | 5.24 M |
| APO | Apollo Global Management Llc C | 107.3914 | 77.2 B | -1.8552 | -1.7 | 2.48 M |
| MCO | Moody's Corp | 385.209 | 77.18 B | -2.6488 | -0.68 | 1.18 M |
| BAM | Brookfield Asset Management Inc | 38.3568 | 74.44 B | -0.8507 | -2.17 | 1.41 M |
| CVNA | Carvana Co. Class A | 16.574 | 74.39 B | -0.784 | -4.52 | 15.44 M |
| GM | General Motors Company | 43.999 | 72.9 B | -0.4999 | -1.12 | 13.06 M |
| TRP | Tc Energy Corp | 36.1581 | 72.2 B | -0.2531 | -0.7 | 3.67 M |
| CNI | Canadian National Railway | 124.2079 | 71.74 B | -1.1822 | -0.94 | 809.89 K |
| TDG | Transdigm Group Inc | 1061.5555 | 70.34 B | -8.9241 | -0.83 | 231.7 K |
| BSX | Boston Scientific Corp | 67.45 | 70.11 B | -0.65 | -0.95 | 4.9 M |
| CRH | CRH Plc ADR | 81.9011 | 70.05 B | -0.4561 | -0.55 | 2.99 M |
| USB-PP | U.S. Bancorp | 24.50 | 69.75 B | -0.14 | -0.57 | 101.46 K |
| STM | Stmicroelectronics N.V. ADR | 40.9065 | 69.43 B | -1.3457 | -3.18 | 3.36 M |
| MS-PA | Morgan Stanley | 22.6938 | 68.28 B | -0.1762 | -0.77 | 74.52 K |
| NKE | Nike Inc | 90.95 | 68.06 B | -1.61 | -1.74 | 11.11 M |
| GS-PD | The Goldman Sachs Group Inc | 20.2132 | 67.46 B | -0.2114 | -1.04 | 119.69 K |
| URI | United Rentals | 681.1489 | 66.94 B | -18.0776 | -2.59 | 606.6 K |
| MFC | Manulife Financial Corp | 22.5325 | 66.41 B | -0.1475 | -0.65 | 1.88 M |
| DLR | Digital Realty Trust | 131.725 | 65.4 B | -1.9882 | -1.49 | 1.71 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.45 | 74.18 M | -0.30 | -4.44 | 3.49 K |
| BAMI | Blue Ant Media Corporation | 8.60 | -1.40 | -14 | 1.42 K | |
| HUT | Hut 8 Corp | 12.71 | -1.97 | -13.42 | 1.4 M | |
| FORA | Verticalscope Holdings Inc | 7.13 | -0.62 | -8 | 34.8 K | |
| BOS | Airboss America J | 4.9385 | -0.4061 | -7.6 | 43.36 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.14 | -1.4457 | -6.4 | 260.07 K | |
| MPC | Madison Pac Cl B | 3.0542 | -0.1909 | -5.88 | 1.1 K | |
| GOOS | Canada Goose Holdings Inc | 15.75 | -0.97 | -5.8 | 412.7 K | |
| ELVA | Electrovaya Inc | 4.60 | -0.26 | -5.35 | 15.2 K | |
| BNK | Big Banc Split Corp Cl A | 7.4221 | -0.4087 | -5.22 | 5.76 K | |
| DII-B | Dorel Industries Inc | 6.42 | -0.35 | -5.17 | 5.37 K | |
| QBTC | The Bitcoin Fund CAD | 89.25 | -4.59 | -4.89 | 26.4 K | |
| DND | Dye & Durham Ltd | 15.4865 | -0.7743 | -4.76 | 154.2 K | |
| BLDP | Ballard Power Systems Inc | 4.24 | -0.21 | -4.72 | 1.13 M | |
| CF | Canaccord Genuity Group Inc | 6.2604 | -0.302 | -4.6 | 58 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.87 | -3.13 | -4.54 | 14.54 K | |
| THNC | Thinkific Labs Inc | 3.95 | -0.17 | -4.13 | 1.3 K | |
| MRC | Morguard Corp | 111.5487 | -4.4817 | -3.86 | 1.44 K | |
| CVO | Coveo Solutions Inc | 9.70 | -0.37 | -3.67 | 115.4 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.8016 | -0.4492 | -3.67 | 341.7 K | |
| CCA | Cogeco Communications Inc | 50.2968 | -1.9035 | -3.65 | 85.14 K | |
| HAI | Haivision Systems Inc | 4.84 | -0.18 | -3.59 | 50.8 K | |
| DCBO | Docebo Inc | 64.06 | -2.35 | -3.54 | 89.2 K | |
| BLCO | Bausch Lomb Corporation | 22.43 | -0.81 | -3.49 | 1.8 K | |
| QBR-B | Quebecor Inc | 26.6945 | -0.9583 | -3.47 | 1.59 M | |
| BU | Burcon Nutrascience Corp | 4.6319 | -0.1655 | -3.45 | 2.35 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.94 | -0.14 | -3.43 | 52.2 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.2164 | -0.2536 | -3.39 | 4 K | |
| KITS | Kits Eyecare Ltd | 6.05 | -0.21 | -3.35 | 10.5 K | |
| TC | Tucows Inc | 24.24 | -0.82 | -3.27 | 4.9 K | |
| DRM | Dream Unlimited Corp | 16.8179 | -0.5675 | -3.26 | 31.6 K | |
| NFI | Nfi Group Inc. | 12.54 | -0.42 | -3.24 | 76.55 K | |
| BBD-B | Bombardier Inc Series B | 55.63 | -1.85 | -3.22 | 419.69 K | |
| BBD-A | Bombardier Inc | 55.74 | -1.81 | -3.15 | 9.04 K | |
| WEF | Western Forest Products Inc | 18.60 | -0.60 | -3.13 | 2.01 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3129 | -0.3555 | -3.05 | 1.12 M | |
| LAS-A | Lassonde Industries Inc | 146.8666 | -4.6067 | -3.04 | 567 | |
| CGO | Cogeco Inc Sv | 47.825 | -1.4942 | -3.03 | 18.92 K | |
| EDV | Endeavour Mining Corp | 25.6822 | -0.7994 | -3.02 | 753.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.1911 | -1.1213 | -3.01 | 458.8 K | |
| PRL | Propel Holdings Inc | 15.3484 | -0.47 | -2.97 | 17.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7531 | -0.4158 | -2.93 | 633.1 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9531 | -0.117 | -2.87 | 58.96 K | |
| TRZ | Transat At Inc | 3.72 | -0.11 | -2.87 | 48.5 K | |
| KPT | Kp Tissue Inc | 7.2277 | -0.2131 | -2.86 | 24.2 K | |
| ATH | Athabasca Oil Corp | 5.09 | -0.15 | -2.86 | 8.17 M | |
| BCT | Briacell Therapeutics Corp | 561.00 | -16.50 | -2.86 | 17 | |
| BLN | Blackline Safety Corp | 4.10 | -0.12 | -2.84 | 4.9 K | |
| MPCT-UN | Dream Impact Trust | 4.56 | -0.13 | -2.77 | 17.2 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9006 | -0.3289 | -2.69 | 214.6 K | |
| GFL | Gfl Environmental Inc | 45.4765 | -1.2461 | -2.67 | 257.7 K | |
| ACQ | Autocanada Inc | 25.77 | -0.70 | -2.64 | 25.5 K | |
| CAE | Cae Inc | 26.75 | -0.71 | -2.59 | 353.31 K | |
| BCE | BCE Inc | 38.3864 | -1.0043 | -2.55 | 5.19 M | |
| EXE | Extendicare Inc | 6.7344 | -0.1745 | -2.53 | 137.6 K | |
| ATZ | Aritzia Inc | 36.29 | -0.94 | -2.52 | 237.9 K | |
| OLY | Olympia Financial Group Inc | 92.4365 | -2.3925 | -2.52 | 800 | |
| CFP | Canfor Corp | 16.63 | -0.43 | -2.52 | 258.1 K | |
| DPM | Dundee Precious Metals Inc | 9.8448 | -0.2537 | -2.51 | 539.15 K | |
| REAL | Real Matters Inc | 5.84 | -0.15 | -2.5 | 37.49 K | |
| ECO | Ecosynthetix Inc | 5.09 | -0.13 | -2.49 | 2.1 K | |
| DF | Dividend 15 Split Corp II | 3.3111 | -0.0833 | -2.45 | 53.1 K | |
| IFP | Interfor Corp | 20.42 | -0.51 | -2.44 | 155.1 K | |
| CGX | Cineplex Inc | 7.25 | -0.18 | -2.42 | 714.27 K | |
| SBUX | SBUX | 25.5058 | -0.6322 | -2.42 | 46.05 K | |
| MXG | Maxim Power Corp | 4.0607 | -0.0995 | -2.39 | 8.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.2616 | -0.2993 | -2.38 | 342.97 K | |
| BIPC | Brookfield Infrastructure Corp | 43.5243 | -1.0503 | -2.36 | 220.6 K | |
| AGF-B | AGF Management Limited | 7.5557 | -0.1814 | -2.34 | 33.88 K | |
| MDA | Mda Ltd | 14.58 | -0.35 | -2.34 | 190.6 K | |
| PVS-PK | Partners Value Split Corp. | 20.6975 | -0.4934 | -2.33 | 1.1 K | |
| RCI-B | Rogers Communications Inc | 49.682 | -1.1682 | -2.3 | 4.58 M | |
| DSG | Descartes Sys | 123.24 | -2.89 | -2.29 | 73.37 K | |
| SGR-U | Slate Grocery REIT | 6.9482 | -0.1596 | -2.25 | 330 | |
| HLS | Hls Therapeutics Inc | 3.97 | -0.09 | -2.22 | 8.8 K | |
| TOU | Tourmaline Oil Corp | 56.583 | -1.2755 | -2.2 | 1.35 M | |
| FSZ | Fiera Capital Corp | 6.704 | -0.1499 | -2.19 | 138.54 K | |
| AC | Air Canada | 19.68 | -0.44 | -2.19 | 2.56 M | |
| BAM | Brookfield Asset Management Ltd | 52.085 | -1.1406 | -2.14 | 988.7 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2124 | -0.1343 | -2.12 | 99.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.905 | -0.3616 | -2.09 | 1.09 K | |
| BLK | BLK | 21.6596 | -0.4574 | -2.07 | 1.21 K | |
| BHC | Bausch Health Companies Inc | 13.83 | -0.29 | -2.05 | 291.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4047 | -0.34 | -2.03 | 216.72 K | |
| LSPD | Lightspeed Commerce Inc. | 18.86 | -0.39 | -2.03 | 464.6 K | |
| CSH-UN | Chartwell Retirement Residences | 11.2125 | -0.2317 | -2.02 | 377.83 K | |
| CSU | Constellation Software Inc | 3581.2317 | -73.1174 | -2 | 58.15 K | |
| CGG | China Gold Int Resources Corp | 8.2104 | -0.1646 | -1.97 | 8.23 K | |
| LUG | Lundin Gold Inc | 17.435 | -0.3474 | -1.95 | 247.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.211 | -1.3276 | -1.91 | 26.58 K | |
| KSI | Kneat.com Inc | 3.60 | -0.07 | -1.91 | 176.8 K | |
| FSV | Firstservice Corp | 216.6389 | -4.1946 | -1.9 | 81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3002 | -0.7781 | -1.89 | 429.32 K | |
| FTG | Firan Technology Group Corp | 5.90 | -0.11 | -1.83 | 16.62 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.9511 | -0.2035 | -1.82 | 100 | |
| BNT | Brookfield Wealth Solutions Ltd | 54.1706 | -0.9874 | -1.79 | 5.8 K | |
| ADW-B | Andrew Peller Limited | 4.5958 | -0.0836 | -1.79 | 100 | |
| BN | Brookfield Corporation | 36.1565 | -0.6517 | -1.77 | 2.6 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4806 | -0.2237 | -1.76 | 900 | |
| PNP | Pinetree Capital Ltd | 5.60 | -0.10 | -1.75 | 4.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 54.535 | 485.38 B | -1.465 | -2.62 | 100 |
| RHHBY | Roche Holding AG | 31.38 | 330.74 B | -0.57 | -1.78 | 4.39 M |
| RHHBF | Roche Holding AG | 265.075 | 329.39 B | -3.925 | -1.46 | 100 |
| RHHVF | Roche Holding AG | 250.01 | 323.55 B | -2.40 | -0.95 | 200 |
| RCIT | Reelcause Inc | 1942.60 | 298.23 B | -24.4501 | -1.24 | 6.47 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 177.17 | 289.5 B | -2.79 | -1.55 | 162.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 888.536 | 287.75 B | -13.464 | -1.49 | 1.82 K |
| NVSEF | Novartis AG | 95.00 | 274.54 B | -1.51 | -1.56 | 6.4 K |
| NSRGF | Nestlé S.A | 104.21 | 260.23 B | -1.48 | -1.4 | 2.6 K |
| NSRGY | Nestlé S.A | 104.59 | 258.38 B | -1.36 | -1.28 | 569.1 K |
| SFTBF | SoftBank Group Corp | 56.95 | 248.99 B | -2.05 | -3.47 | 1.4 K |
| SFTBY | SoftBank Group Corp | 28.59 | 247.9 B | -0.62 | -2.12 | 230.5 K |
| LRLCF | L'Oréal S.A | 464.61 | 245.02 B | -15.39 | -3.21 | 4 K |
| LRLCY | L'Oréal S.A | 93.06 | 239.56 B | -1.19 | -1.26 | 113.9 K |
| SIEGY | Siemens Aktiengesellschaft | 94.62 | 235.89 B | -0.78 | -0.82 | 62.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.90 | 218.27 B | -0.12 | -1.2 | 51.1 K |
| RTNTF | Rio Tinto Group | 80.74 | 208.16 B | -0.76 | -0.93 | 71 |
| IDEXY | Industria de Diseño Textil S.A | 24.75 | 203.21 B | -0.43 | -1.71 | 376.3 K |
| HESAF | Hermès International Société en commandite par actions | 2551.00 | 201.22 B | -18.9299 | -0.74 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 49.86 | 196.95 B | -1.10 | -2.16 | 15.7 K |
| SAPGF | SAP SE | 191.00 | 196.83 B | -5.75 | -2.92 | 19.7 K |
| NONOF | Novo Nordisk A/S | 127.04 | 186.1 B | -2.16 | -1.67 | 90.6 K |
| ABLZF | ABB Ltd | 46.05 | 183.42 B | -0.74 | -1.58 | 15.9 K |
| BCDRF | Banco Santander S.A | 4.61 | 178.71 B | -0.46 | -9.07 | 10.6 K |
| SBGSY | Schneider Electric S.E | 44.12 | 177.4 B | -0.93 | -2.06 | 268.8 K |
| SBGSF | Schneider Electric S.E | 221.00 | 175.7 B | -5.27 | -2.33 | 1.2 K |
| ALIZY | Allianz SE | 29.42 | 169.62 B | -0.35 | -1.18 | 116.2 K |
| EADSY | Airbus SE | 45.07 | 162.55 B | -0.85 | -1.85 | 219 K |
| EADSF | Airbus SE | 180.13 | 162.15 B | -3.87 | -2.1 | 1.7 K |
| DTEGY | Deutsche Telekom AG | 24.05 | 159.42 B | -0.19 | -0.78 | 118.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.01 | 156.21 B | -0.12 | -0.6 | 15 K |
| FRCOY | Fast Retailing Co. Ltd | 30.65 | 153.48 B | -0.30 | -0.97 | 16.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 55.30 | 152.81 B | -0.75 | -1.34 | 100 |
| SMEGF | Siemens Energy AG | 18.12 | 150.37 B | -0.13 | -0.71 | 400 |
| SAFRF | Safran SA | 220.00 | 147.52 B | -5.00 | -2.22 | 2.1 K |
| SAFRY | Safran SA | 55.32 | 144.71 B | -1.06 | -1.88 | 255.9 K |
| RYCEY | Rolls-Royce Holdings plc | 5.29 | 143.41 B | -0.12 | -2.22 | 5.58 M |
| RYCEF | Rolls-Royce Holdings plc | 5.26 | 141.36 B | -0.15 | -2.77 | 108.1 K |
| BTAFF | British American Tobacco p.l.c | 30.00 | 132.05 B | -0.20 | -0.66 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 15.01 | 130.82 B | -0.20 | -1.31 | 542.3 K |
| SNEJF | Sony Group Corporation | 84.89 | 126.24 B | -3.41 | -3.86 | 43 |
| CFRHF | Compagnie Financière Richemont SA | 149.76 | 126.01 B | -2.07 | -1.36 | 900 |
| UNCFF | UniCredit S.p.A | 38.00 | 122.14 B | -0.30 | -0.78 | 1.3 K |
| ATEYY | Advantest Corporation | 41.94 | 121.41 B | -1.64 | -3.76 | 55.2 K |
| IFNNY | Infineon Technologies AG | 33.33 | 120.81 B | -1.23 | -3.56 | 141.9 K |
| BNPQF | BNP Paribas SA | 70.45 | 120.21 B | -0.55 | -0.77 | 500 |
| BNPQY | BNP Paribas SA | 35.20 | 119.91 B | -0.35 | -0.98 | 102.5 K |
| AIQUF | L'Air Liquide S.A | 206.40 | 117.99 B | -1.13 | -0.54 | 200 |
| ESOCF | Enel SpA | 6.51 | 113.42 B | -0.13 | -1.96 | 1.4 K |
| ENLAY | Enel SpA | 6.40 | 111.74 B | -0.13 | -1.99 | 219.8 K |
| KYCCF | Keyence Corporation | 459.00 | 110.96 B | -7.20 | -1.54 | 1.2 K |
| ZURVY | Zurich Insurance Group AG | 53.41 | 106.41 B | -0.55 | -1.02 | 35.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.19 | 106.31 B | -0.20 | -2.13 | 147.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.184 | 105.81 B | -0.906 | -4.75 | 400 |
| ZFSVF | Zurich Insurance Group AG | 534.20 | 103.97 B | -2.91 | -0.54 | 3.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.60 | 99.19 B | -0.39 | -0.87 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 8.62 | 98.67 B | -0.12 | -1.37 | 82.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.51 | 97.3 B | -0.99 | -0.87 | 33.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 225.54 | 94.18 B | -2.46 | -1.08 | 200 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.20 | 93.27 B | -0.26 | -2.49 | 2.71 K |
| CHDRY | Christian Dior SE | 205.00 | 92.77 B | -3.01 | -1.45 | 300 |
| MITSY | Mitsui & Co. Ltd | 913.42 | 87.8 B | -12.05 | -1.3 | 1.2 K |
| XIACY | Xiaomi Corporation | 10.39 | 85.49 B | -0.43 | -3.97 | 805.8 K |
| MITSF | Mitsui & Co. Ltd | 43.13 | 85.4 B | -2.45 | -5.38 | 1.6 K |
| ENGQF | ENGIE SA | 16.88 | 82.12 B | -0.27 | -1.57 | 2.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.97 | 81.85 B | -0.12 | -0.6 | 8.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.77 | 81.33 B | -0.27 | -1.28 | 121.4 K |
| ITOCY | ITOCHU Corporation | 83.76 | 81.27 B | -1.57 | -1.84 | 26.6 K |
| ITOCF | ITOCHU Corporation | 42.39 | 81.15 B | -0.43 | -1 | 5.4 K |
| NGGTF | National Grid plc | 13.64 | 80.81 B | -0.30 | -2.15 | 1.2 K |
| VCISY | VINCI SA | 31.63 | 79.66 B | -0.41 | -1.28 | 89.8 K |
| VCISF | VINCI SA | 127.25 | 79.43 B | -1.32 | -1.03 | 700 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.44 | 78.62 B | -0.70 | -1.66 | 1.5 K |
| BAESY | BAE Systems plc | 68.01 | 77.61 B | -1.19 | -1.72 | 120.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.22 | 77.38 B | -0.56 | -2.98 | 46.3 K |
| BAESF | BAE Systems plc | 16.80 | 76.97 B | -0.43 | -2.5 | 30.3 K |
| STMEF | STMicroelectronics N.V | 42.12 | 76.35 B | -1.758 | -4.01 | 3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.11 | 74.03 B | -0.34 | -3.6 | 53.4 K |
| ANZGY | ANZGY | 19.03 | 72.76 B | -0.11 | -0.57 | 35.3 K |
| NETTF | NetEase Inc | 19.772 | 70.62 B | -1.434 | -6.76 | 1.74 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.251 | 70.06 B | -7.249 | -4.11 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.97 | 69.17 B | -1.03 | -2.94 | 206.7 K |
| WFAFY | Wesfarmers Limited | 21.93 | 68.41 B | -0.25 | -1.13 | 12.5 K |
| DPSTF | Deutsche Post AG | 42.37 | 65.36 B | -0.96 | -2.22 | 300 |
| RNMBF | Rheinmetall AG | 567.40 | 65.12 B | -4.60 | -0.8 | 151 |
| SFBQF | SoftBank Corp | 13.06 | 65.01 B | -0.07 | -0.53 | 1 |
| SOBKY | SoftBank Corp | 12.68 | 64.29 B | -0.07 | -0.55 | 53.7 K |
| RLXXF | RELX PLC | 42.65 | 58.94 B | -0.40 | -0.93 | 2 K |
| NTIOF | National Bank of Canada | 83.04 | 57.47 B | -0.65 | -0.78 | 90.4 K |
| THLLY | Thales S.A | 33.835 | 57.1 B | -0.195 | -0.57 | 30.1 K |
| ASMIY | ASM International NV | 618.00 | 56.76 B | -5.46 | -0.88 | 9.7 K |
| CMPGY | Compass Group PLC | 28.43 | 56.31 B | -0.80 | -2.74 | 101.7 K |
| EONGY | E.ON SE | 13.83 | 55.87 B | -0.12 | -0.86 | 33.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.03 | 55.71 B | -0.69 | -1.24 | 81.1 K |
| HOCPY | HOYA Corporation | 122.29 | 55.19 B | -2.02 | -1.62 | 11.1 K |
| PCRFF | Panasonic Corporation | 9.05 | 54.87 B | -0.43 | -4.54 | 25.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 14.88 | 53.07 B | -0.08 | -0.53 | 10.3 K |
| MBGYY | Mercedes-Benz Group AG | 19.75 | 52.99 B | -0.11 | -0.55 | 171.6 K |
| DBOEF | Deutsche Börse AG | 201.20 | 52.21 B | -1.80 | -0.89 | 100 |
| DBOEY | Deutsche Börse AG | 20.03 | 51.88 B | -0.32 | -1.57 | 46.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 22.85 | -2.15 | -8.6 | 1.96 K | |
| LA | Los Andes Copper Ltd | 10.25 | -0.57 | -5.27 | 400 | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.35 | -0.19 | -4.19 | 466.92 K | |
| GRZ | Gold Reserve Inc | 4.05 | -0.16 | -3.8 | 2.73 K | |
| LMN | Lumine Group Inc. | 34.43 | -0.87 | -2.46 | 62 K | |
| NFG | New Found Gold Corp | 4.90 | -0.11 | -2.2 | 198.5 K | |
| NEXM | NexMetals Mining Corp. | 18.20 | -0.40 | -2.15 | 8.87 K | |
| MAI | Minera Alamos Inc | 3.10 | -0.05 | -1.59 | 131.55 K | |
| ARTG | Artemis Gold Inc | 8.21 | -0.13 | -1.56 | 166 K | |
| ALV | Alvopetro Energy Ltd | 3.319 | -0.0414 | -1.23 | 39 K | |
| DE | Decisive Dividend Corporation | 8.7368 | -0.0938 | -1.06 | 33.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.326 | -0.0439 | -1 | 8.5 K |