Losers for 2 April 2024 from 00:00:00 until 23:59:59
Losers for 2 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 85.8787 | 3.33 B | -2.7601 | -3.11 | 77.8 K | 6.68 M |
| PRK | Park National Corp | 121.2135 | 3.3 B | -2.0099 | -1.63 | 49.9 K | 6.05 M |
| IE | Ivanhoe Electric Inc | 9.79 | 1.24 B | -0.06 | -0.61 | 497.48 K | 4.87 M |
| TMP | Tompkinstrustco | 44.0641 | 1.48 B | -1.1275 | -2.49 | 66.6 K | 2.93 M |
| ANVS | Annovis Bio Inc | 11.18 | 51.64 M | -0.78 | -6.52 | 201.57 K | 2.25 M |
| SENS | Senseonics Holdings | 10.20 | 476.92 M | -0.28 | -2.67 | 195.03 K | 1.99 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.122 | 284.35 M | -0.062 | -0.68 | 119 K | 1.09 M |
| ACU | Acme United Corp | 44.3414 | 271.24 M | -1.1827 | -2.6 | 20.9 K | 926.74 K |
| MYO | Myomo Inc | 3.03 | 51.49 M | -0.06 | -1.94 | 264.2 K | 800.53 K |
| CTGO | Contango Ore Inc | 18.80 | 508.97 M | -0.86 | -4.37 | 42.04 K | 790.35 K |
| CMT | Core Molding Technologies Inc | 17.93 | 187.25 M | -0.72 | -3.86 | 42.3 K | 758.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2462 | 376.83 M | -0.0518 | -0.71 | 98.3 K | 712.3 K |
| BHB | Bar Harbor Bankshares | 23.3512 | 712.72 M | -0.3046 | -1.29 | 24.4 K | 569.77 K |
| CMCL | Caledonia Mining Cp | 9.9864 | 398.5 M | -0.1021 | -1.01 | 54.63 K | 545.56 K |
| MTNB | Matinas Biopharma Hl | 17.50 | 1.17 M | -0.99 | -5.35 | 30.51 K | 533.96 K |
| RLGT | Radiant Logistics | 5.31 | 451 M | -0.11 | -2.03 | 91.12 K | 483.85 K |
| ELMD | Electromed Inc | 15.45 | 232.12 M | -0.77 | -4.75 | 30.3 K | 468.13 K |
| BCHT | Birchtech Corp. | 4.75 | 28.94 M | -0.20 | -4.04 | 97.96 K | 465.31 K |
| INFU | Infusystems Holdings | 8.29 | 261.91 M | -0.52 | -5.9 | 52.6 K | 436.05 K |
| CVM | Cel-Sci Corp | 53.70 | 24.27 M | -1.20 | -2.19 | 8.11 K | 435.67 K |
| LODE | Comstock Mining Inc | 3.40 | 113.23 M | -0.383 | -10.12 | 122.72 K | 417.24 K |
| TOPS | Top Ships Inc | 13.39 | 2.25 M | -0.10 | -0.74 | 27 K | 361.53 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9166 | 159.93 M | -0.0955 | -1.36 | 52 K | 359.66 K |
| CIX | Compx International Inc | 25.7726 | 459.11 M | -0.9178 | -3.44 | 12.37 K | 318.73 K |
| BCV | Bancroft Convertible Fund | 13.6591 | 120.99 M | -0.2173 | -1.57 | 21.4 K | 292.3 K |
| BKTI | Bk Technologies Inc | 14.49 | 252.44 M | -0.42 | -2.82 | 19.14 K | 277.37 K |
| FOXO | Foxo Technologies Inc | 6.9153 | 109.44 K | -0.7064 | -9.27 | 36.39 K | 251.63 K |
| PHGE | Biomx Ltd | 72.96 | 4.04 M | -4.94 | -6.34 | 3.44 K | 250.91 K |
| RYDE | Ryde Group Ltd Cl A | 3.33 | 126.16 M | -0.33 | -9.02 | 75.1 K | 250.08 K |
| LPA | Logistic Properties of The Americas | 7.80 | 78.3 M | -0.95 | -10.86 | 30.3 K | 236.34 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.11 | -0.1549 | -0.7 | 9.69 K | 214.27 K | |
| SKYH | Sky Harbour Group Corp | 11.86 | 839.97 M | -0.10 | -0.84 | 17.41 K | 206.44 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.6896 | -0.2299 | -0.77 | 4.7 K | 139.54 K | |
| UAVS | Ageagle Aerial Systems Inc | 34.50 | 21.89 M | -2.50 | -6.76 | 3.87 K | 133.45 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2441 | -0.4242 | -2.16 | 5.9 K | 113.54 K | |
| EVI | Evi Industries Inc | 22.295 | 282.25 M | -1.1888 | -5.06 | 4.8 K | 107.02 K |
| SLND | Southland Holdings Inc | 5.02 | 40.83 M | -0.13 | -2.52 | 19.4 K | 97.39 K |
| ARMP | Armata Pharmaceuticals Inc | 3.66 | 116.75 M | -0.24 | -6.15 | 25.7 K | 94.06 K |
| SING | Singlepoint | 25.75 | 7.98 K | -1.40 | -5.16 | 3.45 K | 88.84 K |
| GLU | Gabelli Global Utility | 12.61 | 110.7 M | -0.0777 | -0.61 | 6.2 K | 78.18 K |
| SRXH | Srx Health Solutions Inc | 3.9333 | 17.91 M | -0.1556 | -3.81 | 18.36 K | 72.22 K |
| SER | Serina Therapeutics Inc | 11.15 | 42.93 M | -0.678 | -5.73 | 5.5 K | 61.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.90 | 5.06 M | -1.30 | -2.81 | 1.28 K | 57.56 K |
| SCPX | Scorpius Holdings Inc | 32.68 | 36.69 K | -1.52 | -4.44 | 1.65 K | 53.79 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9664 | -0.1102 | -0.58 | 2.7 K | 51.21 K | |
| OZ | Belpointe Prep Llc Class A Units | 61.40 | 139.61 M | -0.695 | -1.12 | 800 | 49.12 K |
| BDL | Flanigan's Enterprises | 26.6284 | 101.88 M | -0.4631 | -1.71 | 1.79 K | 47.72 K |
| CLDI | Calidi Biotherapeutics Inc | 59.88 | 2.68 M | -6.48 | -9.76 | 763 | 45.69 K |
| MYND | Mynd.Ai Inc ADR | 4.394 | 12.46 M | -0.106 | -2.36 | 9.2 K | 40.42 K |
| MI | Nft Limited Class A Ordinary Share | 7.80 | 27.41 M | -0.05 | -0.64 | 4.43 K | 34.55 K |
| SOAR | Volato Group Inc | 71.9361 | 11.91 M | -4.6625 | -6.09 | 423 | 30.43 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.8015 | -0.1382 | -0.69 | 1.4 K | 27.72 K | |
| MWG | Multi Ways Holdings Limited | 3.05 | 7.48 M | -0.11 | -3.48 | 6.99 K | 21.32 K |
| BHM | Bluerock Homes Trust Inc | 15.1538 | 82.84 M | -0.482 | -3.08 | 1.4 K | 21.22 K |
| PAPL | Pineapple Financial Inc | 26.80 | 24.17 M | -1.20 | -4.29 | 684 | 18.33 K |
| LGL | LGL Group | 6.27 | 84.63 M | -0.23 | -3.54 | 2.4 K | 15.05 K |
| DXR | Daxor Corp | 8.75 | 52.03 M | -0.0521 | -0.59 | 1.66 K | 14.53 K |
| CVR | Chicago Rivet & Machine Company | 16.0227 | 10.63 M | -0.5357 | -3.24 | 900 | 14.42 K |
| PMNT | Perfect Moment Ltd | 3.385 | 5.85 M | -0.115 | -3.29 | 3.7 K | 12.52 K |
| COE | 51Talk Online Education Group | 7.06 | 67.76 M | -0.53 | -6.98 | 648 | 4.57 K |
| ELLO | Ellomay Capital Ltd | 15.49 | 272.9 M | -0.63 | -3.91 | 295 | 4.57 K |
| ESBA | Empire State Realty Op LP | 9.3136 | 1.41 B | -0.058 | -0.62 | 200 | 1.86 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15846.8496 | 5.79 T | -184.7207 | -1.15 | 104.79 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 89.4015 | 4.83 T | -0.9105 | -1.01 | 433.06 M | 38.72 B |
| TSLA | Tesla Inc | 166.63 | 1.52 T | -8.59 | -4.9 | 116.65 M | 19.44 B |
| AMD | Advanced Micro Devices | 178.70 | 797.92 B | -4.64 | -2.53 | 61.6 M | 11.01 B |
| AAPL | Apple Inc | 167.3173 | 5.1 T | -1.1792 | -0.7 | 49.33 M | 8.25 B |
| MSFT | Microsoft Corporation | 415.0692 | 4.13 T | -3.0827 | -0.74 | 17.91 M | 7.43 B |
| SMCI | Super Micro Computer | 100.991 | 19.45 B | -2.724 | -2.63 | 42.3 M | 4.27 B |
| GOOGL | Alphabet Inc Class A | 153.293 | 3.55 T | -0.9224 | -0.6 | 24.59 M | 3.77 B |
| AVGO | Broadcom Inc. | 131.1945 | 1.55 T | -1.127 | -0.85 | 24.69 M | 3.24 B |
| MU | Micron Technology | 121.895 | 899.74 B | -1.5392 | -1.25 | 25.03 M | 3.05 B |
| MSTR | Strategy | 157.883 | 60.38 B | -5.791 | -3.54 | 18.55 M | 2.93 B |
| COIN | Coinbase Global Inc Class A | 245.84 | 39.97 B | -6.27 | -2.49 | 8.82 M | 2.17 B |
| COST | Costco Wholesale | 703.572 | 463.72 B | -9.832 | -1.38 | 2.33 M | 1.64 B |
| ADBE | Adobe Systems Inc | 499.21 | 96.71 B | -2.88 | -0.57 | 3.08 M | 1.54 B |
| INTC | Intel Corp | 43.4864 | 309.41 B | -0.574 | -1.3 | 32.75 M | 1.42 B |
| XRAY | Dentsply Sirona Inc | 29.7226 | 2.12 B | -0.3922 | -1.3 | 47.69 M | 1.42 B |
| INTU | Intuit Inc | 618.5664 | 95.31 B | -13.0804 | -2.07 | 2.12 M | 1.31 B |
| WMT | Walmart Inc. | 57.7346 | 1.03 T | -0.8197 | -1.4 | 19.51 M | 1.13 B |
| PANW | Palo Alto Networks Inc | 136.70 | 284.85 B | -3.01 | -2.15 | 7.74 M | 1.06 B |
| ASML | ASML Holding N.V. ADR | 950.3431 | 576.7 B | -25.7957 | -2.64 | 964.24 K | 916.36 M |
| PLTR | Palantir Technologies Inc | 22.72 | 412.61 B | -0.14 | -0.61 | 39.77 M | 903.59 M |
| ISRG | Intuitive Surg Inc | 382.36 | 170.32 B | -12.51 | -3.17 | 2.33 M | 892.48 M |
| AMAT | Applied Materials | 202.5766 | 293.15 B | -2.5358 | -1.24 | 4.31 M | 873.38 M |
| LRCX | Lam Research Corp | 94.9803 | 277.1 B | -1.4198 | -1.47 | 9.07 M | 861.57 M |
| PEP | Pepsico Inc | 159.5307 | 194.08 B | -1.4331 | -0.89 | 5.16 M | 822.94 M |
| LULU | Lululemon Athletica | 378.06 | 12.98 B | -7.14 | -1.85 | 2.14 M | 808.19 M |
| CSCO | Cisco Systems Inc | 46.4631 | 408.49 B | -0.6401 | -1.36 | 16.41 M | 762.66 M |
| SBUX | Starbucks Corporation | 84.7427 | 125.06 B | -2.1162 | -2.44 | 8.28 M | 701.39 M |
| MARA | Marathon Digital Holdings | 19.73 | 2.65 B | -1.90 | -8.78 | 35.08 M | 692.12 M |
| PYPL | PayPal Holdings | 64.3161 | 50.01 B | -0.3681 | -0.57 | 10.33 M | 664.34 M |
| KLAC | K L A-Tencor Corp | 682.6146 | 195.48 B | -16.6736 | -2.38 | 950.8 K | 649.03 M |
| ABNB | Airbnb Inc Class A | 160.11 | 105.61 B | -3.26 | -2 | 4 M | 640.58 M |
| ARM | Arm Holdings Plc ADR | 124.28 | 204.84 B | -2.63 | -2.07 | 5.04 M | 626.72 M |
| AMGN | Amgen Inc | 259.886 | 258.68 B | -6.4264 | -2.41 | 2.22 M | 577.08 M |
| PDD | Pinduoduo Inc ADR | 118.24 | 116.93 B | -0.92 | -0.77 | 4.79 M | 566.56 M |
| TXN | Texas Instruments | 159.8372 | 284.78 B | -2.6364 | -1.62 | 3.3 M | 528.18 M |
| HON | Honeywell International Inc. Common Stock | 180.9223 | 72.41 B | -1.6084 | -0.88 | 2.77 M | 501.99 M |
| ON | On Semiconductor | 70.48 | 27.74 B | -3.37 | -4.56 | 7.11 M | 500.92 M |
| CLSK | Cleanspark Inc | 16.83 | 1.75 B | -1.75 | -9.42 | 29.46 M | 495.74 M |
| AAL | American Airlines Group | 14.40 | 9.03 B | -1.01 | -6.55 | 34.16 M | 491.84 M |
| ADI | Analog Devices | 188.7537 | 196.85 B | -1.6853 | -0.88 | 2.5 M | 471.09 M |
| DKNG | Draftkings Inc | 44.71 | 11.47 B | -0.23 | -0.51 | 10.42 M | 466 M |
| WDC | Western Digital Cp | 51.8021 | 121.22 B | -1.5202 | -2.85 | 8.79 M | 455.55 M |
| RIVN | Rivian Automotive Inc | 10.51 | 20.36 B | -0.58 | -5.23 | 43.2 M | 453.98 M |
| MDB | Mongodb Inc Cl A | 347.82 | 26.41 B | -8.27 | -2.32 | 1.3 M | 452.31 M |
| DLTR | Dollar Tree Inc | 134.73 | 27.58 B | -1.18 | -0.87 | 3.35 M | 451.97 M |
| MDLZ | Mondelez Intl Inc | 65.2004 | 86.49 B | -0.4707 | -0.72 | 6.89 M | 448.98 M |
| SNPS | Synopsys Inc | 569.82 | 88.72 B | -7.07 | -1.23 | 739.51 K | 421.39 M |
| ADSK | Autodesk Inc | 248.71 | 56.45 B | -10.73 | -4.14 | 1.69 M | 420.82 M |
| EQIX | Equinix Inc | 759.0369 | 104.34 B | -7.0668 | -0.92 | 551.5 K | 418.61 M |
| ROP | Roper Industries | 539.2645 | 48.68 B | -7.5861 | -1.39 | 775.34 K | 418.11 M |
| GILD | Gilead Sciences Inc | 67.6819 | 216.53 B | -0.7417 | -1.08 | 6.14 M | 415.5 M |
| REGN | Regeneron Pharmaceuticals | 948.2737 | 95.82 B | -14.5318 | -1.51 | 438.1 K | 415.44 M |
| KDP | Keurig Dr Pepper Inc | 29.1348 | 50.06 B | -0.2921 | -0.99 | 14.18 M | 413.15 M |
| VRTX | Vertex Pharmaceutic | 409.42 | 139.16 B | -11.06 | -2.63 | 974.7 K | 399.06 M |
| CSX | CSX Corp | 35.4445 | 96.42 B | -0.2621 | -0.73 | 10.64 M | 376.97 M |
| NXPI | Nxp Semiconductors | 232.1806 | 66.8 B | -5.3135 | -2.24 | 1.61 M | 373.32 M |
| CDNS | Cadence Design Systems, Inc. | 306.36 | 90.41 B | -5.77 | -1.85 | 1.21 M | 372.2 M |
| UAL | United Airlines Holdings Inc | 45.65 | 37.61 B | -1.70 | -3.59 | 8.15 M | 372.04 M |
| FOXF | Fox Factory Cp | 50.07 | 730.08 M | -2.11 | -4.04 | 7.34 M | 367.73 M |
| MPWR | Monolithic Power Sys | 639.1597 | 61.97 B | -19.2151 | -2.92 | 564 K | 360.49 M |
| MCHP | Microchip Technology | 83.3548 | 40.91 B | -1.6674 | -1.96 | 4.25 M | 354.52 M |
| DASH | Doordash Inc Cl A | 137.50 | 86.05 B | -0.75 | -0.54 | 2.57 M | 353.79 M |
| CTAS | Cintas Corp | 166.2119 | 90.94 B | -1.1807 | -0.71 | 2.09 M | 347.91 M |
| MELI | MercadoLibre Inc | 1512.51 | 88.21 B | -16.4399 | -1.08 | 228.19 K | 345.14 M |
| MNST | Monster Beverage Cp | 56.90 | 95.5 B | -0.84 | -1.45 | 5.99 M | 340.67 M |
| CELH | Celsius Holdings Inc | 78.89 | 7.78 B | -3.64 | -4.41 | 4.3 M | 339.53 M |
| DXCM | Dexcom | 136.65 | 33.39 B | -1.29 | -0.94 | 2.38 M | 324.75 M |
| ULTA | Ulta Beauty Inc | 519.68 | 28.25 B | -9.33 | -1.76 | 609.4 K | 316.69 M |
| ZS | Zscaler Inc | 188.74 | 36.6 B | -3.39 | -1.76 | 1.66 M | 313.66 M |
| VKTX | Viking Thera | 77.35 | 3.57 B | -2.15 | -2.7 | 4.01 M | 310.41 M |
| HOOD | Robinhood | 19.20 | 78.71 B | -0.21 | -1.08 | 15.98 M | 306.73 M |
| MAR | Marriot International | 242.9777 | 110.79 B | -3.5209 | -1.43 | 1.25 M | 304.28 M |
| BIIB | Biogen Inc | 207.64 | 37.61 B | -7.19 | -3.35 | 1.46 M | 303.74 M |
| EXPE | Expedia Group Inc | 130.3527 | 37.91 B | -1.5145 | -1.15 | 2.31 M | 300.62 M |
| CHTR | Charter Communications | 278.02 | 15.63 B | -6.13 | -2.16 | 1.08 M | 299.01 M |
| ENPH | Enphase Energy Inc | 113.55 | 4.17 B | -4.74 | -4.01 | 2.5 M | 284.35 M |
| STX | Seagate Technology | 86.5263 | 128.12 B | -1.4864 | -1.69 | 3.25 M | 280.88 M |
| FSLR | First Solar Inc | 167.17 | 20.9 B | -4.70 | -2.73 | 1.64 M | 274.76 M |
| LYFT | Lyft Inc Class A | 18.58 | 7.09 B | -0.66 | -3.43 | 14.59 M | 271.15 M |
| KMB | Kimberly-Clark Corp | 118.0507 | 36.18 B | -1.0262 | -0.86 | 2.29 M | 269.99 M |
| MRNA | Moderna | 103.61 | 103.15 B | -1.99 | -1.88 | 2.6 M | 269.71 M |
| PCAR | Paccar Inc | 113.9131 | 55.89 B | -1.4052 | -1.22 | 2.34 M | 266.67 M |
| GEHC | Ge Healthcare Technologies Inc | 87.7778 | 38.8 B | -1.4146 | -1.59 | 3.01 M | 264.27 M |
| ALGN | Align Technology | 312.07 | 11.71 B | -7.58 | -2.37 | 828.9 K | 258.67 M |
| ILMN | Illumina Inc | 125.0195 | 34.21 B | -4.0856 | -3.16 | 2.02 M | 252.57 M |
| FIVE | Five Below Inc | 171.13 | 13.87 B | -7.75 | -4.33 | 1.42 M | 243.47 M |
| Z | Zillow Group Cl C | 46.86 | 7.62 B | -1.36 | -2.82 | 5.06 M | 236.91 M |
| ROST | Ross Stores Inc | 140.7638 | 78.83 B | -1.3814 | -0.97 | 1.63 M | 229.53 M |
| NXT | Nextracker Inc | 52.34 | 16.39 B | -3.86 | -6.87 | 4.3 M | 225.19 M |
| EBAY | Ebay Inc | 50.2063 | 55.69 B | -0.3969 | -0.78 | 4.45 M | 223.39 M |
| CPRT | Copart Inc | 57.25 | 30.22 B | -0.82 | -1.41 | 3.9 M | 223.29 M |
| TSCO | Tractor Supply Company | 50.3346 | 19.06 B | -0.2646 | -0.52 | 4.34 M | 218.38 M |
| RIOT | Riot Blockchain Inc | 10.61 | 5.77 B | -0.86 | -7.5 | 19.96 M | 211.8 M |
| HBAN | Huntington Bcshs | 12.5462 | 32.37 B | -0.12 | -0.95 | 16.84 M | 211.29 M |
| WBD | Discovery Inc Series A | 8.48 | 77.6 B | -0.31 | -3.53 | 24.73 M | 209.71 M |
| PLAY | Dave & Buster's Ente | 61.91 | 305.81 M | -2.52 | -3.91 | 3.38 M | 209.2 M |
| ODFL | Old Dominion Freight Line Inc | 213.8574 | 37.31 B | -1.5306 | -0.71 | 932.9 K | 199.51 M |
| IDXX | Idexx Laboratories | 521.67 | 55.03 B | -10.74 | -2.02 | 382.41 K | 199.49 M |
| NDAQ | Nasdaq Inc | 59.7708 | 61.32 B | -0.9356 | -1.54 | 3.22 M | 192.22 M |
| ROKU | Roku Inc | 62.85 | 24.17 B | -1.34 | -2.09 | 2.99 M | 188.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 630289.00 | 1.24 T | -3741.00 | -0.59 | 13.36 K | 8.42 B |
| UNH | Unitedhealth Group Inc | 441.9715 | 367.46 B | -30.4462 | -6.44 | 11.87 M | 5.24 B |
| HUM | Humana Inc | 296.0319 | 50.12 B | -45.8352 | -13.41 | 9.52 M | 2.82 B |
| GE | General Electric Company | 134.6112 | 341.82 B | -3.4347 | -2.49 | 20.49 M | 2.76 B |
| GEV | GE Vernova Inc | 139.4821 | 220.43 B | -2.0125 | -1.42 | 18.25 M | 2.55 B |
| HD | Home Depot | 345.4606 | 354.62 B | -4.787 | -1.37 | 4.65 M | 1.61 B |
| CVS | CVS Corp | 67.4162 | 102.27 B | -5.242 | -7.21 | 23.68 M | 1.6 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 137.2308 | 2.05 T | -1.2429 | -0.9 | 9.87 M | 1.35 B |
| BABA | Alibaba Group Holding ADR | 71.6931 | 261.93 B | -0.482 | -0.67 | 17.29 M | 1.24 B |
| BAC | Bank of America Corporation | 35.6002 | 357.42 B | -0.2099 | -0.59 | 34.81 M | 1.24 B |
| WMT | Walmart Stores | 57.8728 | 1.03 T | -0.8217 | -1.4 | 19.51 M | 1.13 B |
| VFC | V.F. Corp | 13.8904 | 8.24 B | -0.9922 | -6.67 | 81.24 M | 1.13 B |
| PANW | Palo Alto Networks Inc | 136.70 | -3.01 | -2.15 | 7.74 M | 1.06 B | |
| NKE | Nike Inc | 90.95 | 60.14 B | -1.61 | -1.74 | 11.11 M | 1.01 B |
| SLB | Schlumberger N.V. | 51.6893 | 76.1 B | -0.5105 | -0.98 | 18.54 M | 958.32 M |
| C | Citigroup Inc | 58.9243 | 206.47 B | -0.5814 | -0.98 | 16.06 M | 946.44 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.72 | -0.14 | -0.61 | 39.77 M | 903.59 M | |
| SNOW | Snowflake Inc Class A | 156.19 | 102.52 B | -4.33 | -2.7 | 5.62 M | 877.08 M |
| ELV | Elevance Health Inc | 481.8444 | 94.16 B | -16.1959 | -3.25 | 1.81 M | 872.89 M |
| BA | Boeing Company | 188.04 | 140.26 B | -1.46 | -0.77 | 4.48 M | 841.89 M |
| MMM | 3M Company | 89.1299 | 100.02 B | -1.1328 | -1.26 | 8.91 M | 794.33 M |
| ACN | Accenture Plc | 320.9384 | 161.72 B | -2.585 | -0.8 | 2.45 M | 787.36 M |
| TMO | Thermo Fisher Scientific Inc | 567.8127 | 261.1 B | -5.8514 | -1.02 | 1.38 M | 784.32 M |
| GS | Goldman Sachs Group | 393.1525 | 270.21 B | -3.2207 | -0.81 | 1.98 M | 776.87 M |
| PFE | Pfizer Inc | 23.7781 | 175.49 B | -0.1467 | -0.61 | 32.45 M | 771.63 M |
| MCD | McDonald's Corporation | 265.0087 | 198.3 B | -2.3663 | -0.89 | 2.91 M | 770.57 M |
| KO | Coca-Cola Company | 56.7579 | 412.12 B | -0.5001 | -0.87 | 13.02 M | 738.83 M |
| PVH | Phillips-Van Heusen Corp | 108.2955 | 4.49 B | -30.9401 | -22.22 | 6.74 M | 730.11 M |
| DHR | Danaher Corp | 243.1016 | 165.15 B | -1.8286 | -0.75 | 2.96 M | 718.51 M |
| RCL | Royal Caribbean Cruises Ltd | 134.3606 | 89.11 B | -3.0401 | -2.21 | 5.24 M | 704.22 M |
| FDX | Fedex Corp | 263.7817 | 77.15 B | -4.6377 | -1.73 | 2.52 M | 663.78 M |
| LOW | Lowe's Companies | 235.2993 | 128.69 B | -4.6492 | -1.94 | 2.82 M | 663.47 M |
| ANET | Arista Networks Inc | 72.7125 | 225.1 B | -2.225 | -2.97 | 8.9 M | 647.32 M |
| SOLV | Solventum Corporation | 66.90 | 15.21 B | -2.20 | -3.18 | 9.45 M | 632 M |
| DELL | Dell Technologies Inc | 114.5629 | 236.75 B | -1.1607 | -1 | 5.5 M | 630.45 M |
| NEE | Nextera Energy | 62.88 | 185.51 B | -0.50 | -0.79 | 9.91 M | 622.85 M |
| ORCL | Oracle Corporation | 124.34 | 375.09 B | -1.14 | -0.91 | 4.86 M | 604.59 M |
| XYZ | Block, Inc | 79.21 | 52.65 B | -2.25 | -2.76 | 7.59 M | 600.83 M |
| NOW | Servicenow Inc | 757.00 | 112.94 B | -11.37 | -1.48 | 769 K | 582.13 M |
| GM | General Motors Company | 43.999 | 78.47 B | -0.4999 | -1.12 | 13.06 M | 574.71 M |
| CCL | Carnival Corp | 15.4088 | 42.11 B | -0.7764 | -4.8 | 35.82 M | 552.01 M |
| NVO | Novo Nordisk A/S ADR | 126.46 | 186.04 B | -1.09 | -0.85 | 4.32 M | 546.62 M |
| SHW | Sherwin-Williams Company | 328.2683 | 87.82 B | -4.1284 | -1.24 | 1.61 M | 527.89 M |
| TGT | Target Corporation | 163.4623 | 74.09 B | -1.4654 | -0.89 | 3.02 M | 494 M |
| IBM | International Business Machines | 178.3034 | 240.36 B | -0.8968 | -0.5 | 2.69 M | 480.26 M |
| MDT | Medtronic Inc | 79.8764 | 134.26 B | -1.7063 | -2.09 | 6.01 M | 479.83 M |
| RH | Restoration Hardware Holdings | 310.58 | 2.74 B | -24.17 | -7.22 | 1.53 M | 476.5 M |
| DAL | Delta Air Lines Inc | 45.8345 | 58.71 B | -1.2901 | -2.74 | 9.99 M | 457.93 M |
| MS | Morgan Stanley | 86.9188 | 303.56 B | -0.7688 | -0.88 | 5.25 M | 455.92 M |
| MCO | Moody's Corp | 385.209 | 91.1 B | -2.6488 | -0.68 | 1.18 M | 455.13 M |
| AXP | American Express Company | 220.0128 | 223.02 B | -2.0291 | -0.91 | 1.98 M | 436.62 M |
| VEEV | Veeva Systems Inc | 216.41 | 50.29 B | -13.98 | -6.07 | 1.98 M | 427.65 M |
| BX | Blackstone Inc | 117.902 | 150.09 B | -4.4058 | -3.6 | 3.62 M | 426.91 M |
| CNC | Centene Corp | 72.45 | 37.63 B | -5.30 | -6.82 | 5.83 M | 422.55 M |
| ROP | Roper Industries | 537.902 | -7.567 | -1.39 | 775.3 K | 417.04 M | |
| BLK | Blackrock Inc | 782.021 | 198.93 B | -9.749 | -1.23 | 530.68 K | 415.01 M |
| MO | Altria Group | 41.2013 | 129.76 B | -0.2783 | -0.67 | 10.04 M | 413.6 M |
| URI | United Rentals | 681.1489 | 69.58 B | -18.0776 | -2.59 | 606.6 K | 413.18 M |
| HUBS | Hubspot Inc | 609.97 | 11.09 B | -26.88 | -4.22 | 636.6 K | 388.31 M |
| ZTS | Zoetis Inc Cl A | 160.2238 | 36.86 B | -1.9517 | -1.2 | 2.39 M | 383.18 M |
| PLD | Prologis Inc | 117.3607 | 127.69 B | -2.1868 | -1.83 | 3.19 M | 374.08 M |
| SCHW | The Charles Schwab Corp | 69.3608 | 161.47 B | -0.8832 | -1.26 | 5.37 M | 372.72 M |
| DHI | D.R. Horton | 152.4435 | 43.91 B | -6.1016 | -3.85 | 2.43 M | 369.75 M |
| NOC | Northrop Grumman Corp | 451.2205 | 74.63 B | -4.828 | -1.06 | 801.7 K | 361.74 M |
| VST | Vistra Energy Corp | 70.2017 | 40.37 B | -0.375 | -0.53 | 5.14 M | 361.08 M |
| LEN | Lennar Corp | 139.3925 | 21.93 B | -4.5815 | -3.18 | 2.52 M | 351.69 M |
| TFC | Truist Financial Corp | 34.0851 | 60.97 B | -0.4318 | -1.25 | 10.09 M | 343.94 M |
| SYK | Stryker Corp | 342.8715 | 130.28 B | -5.1915 | -1.49 | 996.9 K | 341.81 M |
| PH | Parker-Hannifin Corp | 535.5673 | 114.79 B | -3.4926 | -0.65 | 625.5 K | 335 M |
| DECK | Deckers Outdoor Corp | 150.55 | 11.89 B | -4.5333 | -2.92 | 2.21 M | 332.69 M |
| BSX | Boston Scientific Corp | 67.45 | 66.4 B | -0.65 | -0.95 | 4.9 M | 330.19 M |
| HWM | Howmet Aerospace Inc | 64.9065 | 85.17 B | -0.8454 | -1.29 | 4.96 M | 321.96 M |
| IR | Ingersoll Rand Inc | 92.3799 | 32.66 B | -1.0681 | -1.14 | 3.44 M | 317.36 M |
| ELF | E.L.F. Beauty Inc | 185.93 | 6.71 B | -6.04 | -3.15 | 1.71 M | 317.25 M |
| WM | Waste Management | 204.9895 | 94.83 B | -1.7478 | -0.85 | 1.54 M | 316.47 M |
| KVUE | Kenvue Inc. | 19.2021 | 37.09 B | -0.3782 | -1.93 | 15.5 M | 297.54 M |
| HLT | Hilton Inc | 209.3668 | 83.78 B | -2.3189 | -1.1 | 1.41 M | 295.8 M |
| MCK | Mckesson Corp | 528.7343 | 124.69 B | -3.1926 | -0.6 | 546.3 K | 288.85 M |
| NCLH | Norwegian Cruise Ord | 19.26 | 8.54 B | -1.68 | -8.02 | 14.92 M | 287.27 M |
| ALB | Albemarle Corp | 122.1017 | 11.21 B | -2.6066 | -2.09 | 2.34 M | 285.18 M |
| LUV | Southwest Airlines Company | 27.1228 | 22.72 B | -0.8138 | -2.91 | 10.51 M | 285.11 M |
| BDX | Becton Dickinson and Company | 181.9504 | 56.98 B | -2.2874 | -1.24 | 1.56 M | 284.12 M |
| APD | Air Products and Chemicals | 227.7943 | 71.01 B | -3.4002 | -1.47 | 1.23 M | 279.57 M |
| APH | Amphenol Corp | 55.6307 | 194.84 B | -0.4871 | -0.87 | 4.97 M | 276.6 M |
| WSM | Williams-Sonoma | 149.9527 | 31.81 B | -2.2375 | -1.47 | 1.82 M | 273.21 M |
| COF | Capital One Financial Corp | 140.3648 | 126.57 B | -0.8651 | -0.61 | 1.92 M | 270.16 M |
| KMB | Kimberly-Clark Corp | 118.0507 | 36.12 B | -1.0262 | -0.86 | 2.29 M | 269.99 M |
| APO | Apollo Global Management Llc C | 107.3914 | 72.5 B | -1.8552 | -1.7 | 2.48 M | 266.24 M |
| RBLX | Roblox Corp Cl A | 36.76 | 35.23 B | -1.08 | -2.85 | 7.19 M | 264.14 M |
| LHX | L3Harris Technologies Inc | 197.6886 | 48.36 B | -3.237 | -1.61 | 1.34 M | 264.11 M |
| MOH | Molina Healthcare Inc | 380.92 | 11.77 B | -23.28 | -5.76 | 687.37 K | 261.83 M |
| TEL | TE Connectivity Ltd | 140.8547 | 63.31 B | -1.2537 | -0.88 | 1.85 M | 260.62 M |
| DG | Dollar General Corp | 148.0913 | 31.25 B | -2.352 | -1.56 | 1.74 M | 257.18 M |
| NET | Cloudflare Inc Cl A | 94.97 | 94.92 B | -0.69 | -0.72 | 2.71 M | 257.1 M |
| DKS | Dick's Sporting Goods Inc | 207.4709 | 14.55 B | -4.6273 | -2.18 | 1.23 M | 256.21 M |
| USB | U.S. Bancorp | 39.6141 | 95.09 B | -0.6597 | -1.64 | 6.46 M | 255.99 M |
| CVNA | Carvana Co. Class A | 16.574 | 85.97 B | -0.784 | -4.52 | 15.44 M | 255.96 M |
| ROK | Rockwell Automation Inc | 270.9304 | 49.39 B | -3.0358 | -1.11 | 942.42 K | 255.33 M |
| CCI | Crown Castle International Corp | 92.3519 | 40.28 B | -1.2661 | -1.35 | 2.72 M | 251.34 M |
| TDG | Transdigm Group Inc | 1061.5555 | 67.26 B | -8.9241 | -0.83 | 231.7 K | 245.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 44.5965 | -0.2875 | -0.64 | 21.74 M | 969.34 M | |
| TD | Toronto-Dominion Bank | 72.9076 | -1.0309 | -1.39 | 8.83 M | 643.95 M | |
| CM | Canadian Imperial Bank of Commerce | 62.2648 | -0.6353 | -1.01 | 7.39 M | 460.34 M | |
| BNS | Bank of Nova Scotia | 60.6047 | -0.618 | -1.01 | 5.97 M | 361.9 M | |
| RY | Royal Bank of Canada | 125.3841 | -0.8441 | -0.67 | 2.45 M | 306.73 M | |
| RCI-B | Rogers Communications Inc | 49.682 | -1.1682 | -2.3 | 4.58 M | 227.46 M | |
| CSU | Constellation Software Inc | 3581.2317 | -73.1174 | -2 | 58.15 K | 208.23 M | |
| BCE | BCE Inc | 38.3864 | -1.0043 | -2.55 | 5.19 M | 199.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 116.2373 | -1.201 | -1.02 | 1.63 M | 189.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.1406 | -0.9403 | -1.27 | 2.58 M | 188.89 M | |
| AEM | Agnico Eagle Mines Ltd | 80.0976 | -0.6697 | -0.83 | 1.85 M | 148.58 M | |
| BMO | Bank of Montreal | 118.8541 | -1.4343 | -1.19 | 1.23 M | 146.03 M | |
| CNR | Canadian National Railway Co. | 168.6151 | -1.5923 | -0.94 | 713.9 K | 120.37 M | |
| MFC | Manulife Fin | 30.5775 | -0.2029 | -0.66 | 3.9 M | 119.24 M | |
| NA | National Bank of Canada | 104.1215 | -1.0738 | -1.02 | 1.12 M | 116.75 M | |
| POW | Power Corp of Canada Sv | 34.1942 | -0.3281 | -0.95 | 2.86 M | 97.76 M | |
| BN | Brookfield Corporation | 36.1565 | -0.6517 | -1.77 | 2.6 M | 94.01 M | |
| NTR | Nutrien Ltd | 68.4639 | -0.3694 | -0.54 | 1.26 M | 86.2 M | |
| IFC | Intact Financial Corp | 209.3509 | -1.731 | -0.82 | 370.5 K | 77.56 M | |
| TOU | Tourmaline Oil Corp | 56.583 | -1.2755 | -2.2 | 1.35 M | 76.55 M | |
| WSP | WSP Global Inc | 217.7351 | -3.8028 | -1.72 | 326.2 K | 71.02 M | |
| SLF | Sun Life Financial Inc | 66.5009 | -0.7436 | -1.11 | 867.5 K | 57.69 M | |
| L | Loblaw CO | 36.4625 | -0.2145 | -0.58 | 1.51 M | 55.06 M | |
| BAM | Brookfield Asset Management Ltd | 52.085 | -1.1406 | -2.14 | 988.7 K | 51.5 M | |
| FNV | Franco-Nevada Corp | 159.5434 | -1.6087 | -1 | 316.6 K | 50.51 M | |
| AC | Air Canada | 19.68 | -0.44 | -2.19 | 2.56 M | 50.3 M | |
| GIB-A | CGI Inc | 146.8588 | -0.9712 | -0.66 | 333.44 K | 48.97 M | |
| TRI | Thomson Reuters Corp | 203.9436 | -3.4647 | -1.67 | 217.95 K | 44.45 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.1555 | -0.1974 | -0.92 | 2.03 M | 42.95 M | |
| QBR-B | Quebecor Inc | 26.6945 | -0.9583 | -3.47 | 1.59 M | 42.5 M | |
| ATH | Athabasca Oil Corp | 5.09 | -0.15 | -2.86 | 8.17 M | 41.6 M | |
| EMA | Emera Incorporated | 41.3993 | -0.3351 | -0.8 | 946.27 K | 39.18 M | |
| WCN | Waste Connections Inc | 226.2393 | -1.2394 | -0.54 | 172.8 K | 39.09 M | |
| TFII | Tfi International Inc | 207.0683 | -1.0417 | -0.5 | 172.54 K | 35.73 M | |
| IVN | Ivanhoe Mines Ltd | 16.25 | -0.24 | -1.46 | 2.11 M | 34.26 M | |
| MRU | Metro Inc | 69.1261 | -0.8773 | -1.25 | 469.36 K | 32.44 M | |
| MG | Magna International Inc | 65.0457 | -0.7546 | -1.15 | 494.73 K | 32.18 M | |
| QSR | Restaurant Brands International Inc | 98.4595 | -0.689 | -0.69 | 321 K | 31.61 M | |
| STN | Stantec Inc | 108.475 | -1.528 | -1.39 | 239.22 K | 25.95 M | |
| WN | George Weston Limited | 58.6991 | -0.6612 | -1.11 | 417.54 K | 24.51 M | |
| BBD-B | Bombardier Inc Series B | 55.63 | -1.85 | -3.22 | 419.69 K | 23.35 M | |
| ALA | AltaGas Ltd | 27.4062 | -0.412 | -1.48 | 774.53 K | 21.23 M | |
| OTEX | Open Text Corp | 47.9421 | -0.5489 | -1.13 | 426.8 K | 20.46 M | |
| EDV | Endeavour Mining Corp | 25.6822 | -0.7994 | -3.02 | 753.7 K | 19.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.2282 | -0.6697 | -0.55 | 149.5 K | 18.12 M | |
| HUT | Hut 8 Corp | 12.71 | -1.97 | -13.42 | 1.4 M | 17.84 M | |
| WFG | West Fraser Timber CO Ltd | 111.3064 | -1.8545 | -1.64 | 157.8 K | 17.56 M | |
| FSV | Firstservice Corp | 216.6389 | -4.1946 | -1.9 | 81 K | 17.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3002 | -0.7781 | -1.89 | 429.32 K | 17.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.1911 | -1.1213 | -3.01 | 458.8 K | 16.6 M | |
| TPZ | Topaz Energy Corp | 20.21 | -0.1444 | -0.71 | 677.3 K | 13.69 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3129 | -0.3555 | -3.05 | 1.12 M | 12.66 M | |
| CCL-B | CCL Industries Inc | 66.7992 | -0.4841 | -0.72 | 176.12 K | 11.76 M | |
| GFL | Gfl Environmental Inc | 45.4765 | -1.2461 | -2.67 | 257.7 K | 11.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1063 | -0.1143 | -0.7 | 707.06 K | 11.39 M | |
| EMP-A | Empire Company Limited | 31.361 | -0.2586 | -0.82 | 338.9 K | 10.63 M | |
| TA | Transalta Corp | 8.3076 | -0.087 | -1.04 | 1.17 M | 9.73 M | |
| BIPC | Brookfield Infrastructure Corp | 43.5243 | -1.0503 | -2.36 | 220.6 K | 9.6 M | |
| CAE | Cae Inc | 26.75 | -0.71 | -2.59 | 353.31 K | 9.45 M | |
| EFN | Element Fleet Management Corp | 20.9911 | -0.2802 | -1.32 | 445.06 K | 9.34 M | |
| DSG | Descartes Sys | 123.24 | -2.89 | -2.29 | 73.37 K | 9.04 M | |
| RBA | Rb Global Inc | 100.7343 | -0.8687 | -0.85 | 89.06 K | 8.97 M | |
| SAP | Saputo Inc | 24.9187 | -0.2663 | -1.06 | 354.9 K | 8.84 M | |
| LSPD | Lightspeed Commerce Inc. | 18.86 | -0.39 | -2.03 | 464.6 K | 8.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7531 | -0.4158 | -2.93 | 633.1 K | 8.71 M | |
| ATZ | Aritzia Inc | 36.29 | -0.94 | -2.52 | 237.9 K | 8.63 M | |
| GIL | Gildan Activewear Inc | 47.8479 | -0.7039 | -1.45 | 179.5 K | 8.59 M | |
| KXS | Kinaxis Inc | 152.52 | -0.85 | -0.55 | 52 K | 7.93 M | |
| ACO-X | ATCO Ltd | 34.2813 | -0.3874 | -1.12 | 220.82 K | 7.57 M | |
| X | TMX Group Ltd | 34.3666 | -0.3652 | -1.05 | 214.64 K | 7.38 M | |
| CPX | Capital Power Corp | 34.2065 | -0.2269 | -0.66 | 214.66 K | 7.34 M | |
| IMG | Iamgold Corp | 4.91 | -0.03 | -0.61 | 1.48 M | 7.27 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8771 | -0.1521 | -0.54 | 248.62 K | 6.93 M | |
| IGM | Igm Financial Inc | 31.0342 | -0.3994 | -1.27 | 215.32 K | 6.68 M | |
| GOOS | Canada Goose Holdings Inc | 15.75 | -0.97 | -5.8 | 412.7 K | 6.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 70.6547 | -0.9889 | -1.38 | 82.06 K | 5.8 M | |
| DCBO | Docebo Inc | 64.06 | -2.35 | -3.54 | 89.2 K | 5.71 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.14 | -1.4457 | -6.4 | 260.07 K | 5.5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.9947 | -0.197 | -0.72 | 201.68 K | 5.44 M | |
| DPM | Dundee Precious Metals Inc | 9.8448 | -0.2537 | -2.51 | 539.15 K | 5.31 M | |
| OGC | Oceanagold Corp | 8.8954 | -0.0589 | -0.66 | 584.8 K | 5.2 M | |
| CGX | Cineplex Inc | 7.25 | -0.18 | -2.42 | 714.27 K | 5.18 M | |
| OR | Osisko Gold Royalties Ltd | 21.8424 | -0.2159 | -0.98 | 234.9 K | 5.13 M | |
| RUS | Russel Metals | 40.296 | -0.6542 | -1.6 | 122.4 K | 4.93 M | |
| ONEX | Onex Corp | 98.5054 | -1.5963 | -1.59 | 49.98 K | 4.92 M | |
| BLDP | Ballard Power Systems Inc | 4.24 | -0.21 | -4.72 | 1.13 M | 4.77 M | |
| AFN | Ag Growth International Inc | 60.6936 | -1.0122 | -1.64 | 77.1 K | 4.68 M | |
| LUG | Lundin Gold Inc | 17.435 | -0.3474 | -1.95 | 247.4 K | 4.31 M | |
| CFP | Canfor Corp | 16.63 | -0.43 | -2.52 | 258.1 K | 4.29 M | |
| CCA | Cogeco Communications Inc | 50.2968 | -1.9035 | -3.65 | 85.14 K | 4.28 M | |
| CSH-UN | Chartwell Retirement Residences | 11.2125 | -0.2317 | -2.02 | 377.83 K | 4.24 M | |
| CURA | Curaleaf Holdings Inc | 7.35 | -0.05 | -0.68 | 557.4 K | 4.1 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.8016 | -0.4492 | -3.67 | 341.7 K | 4.03 M | |
| BHC | Bausch Health Companies Inc | 13.83 | -0.29 | -2.05 | 291.05 K | 4.03 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9958 | -0.1521 | -1.25 | 321 K | 3.85 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4047 | -0.34 | -2.03 | 216.72 K | 3.56 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.6677 | -0.1379 | -0.56 | 142.5 K | 3.52 M | |
| SIA | Sienna Senior Living Inc | 11.6045 | -0.1073 | -0.92 | 291.01 K | 3.38 M | |
| SPB | Superior Plus Corp | 7.4936 | -0.0846 | -1.12 | 441.87 K | 3.31 M | |
| IFP | Interfor Corp | 20.42 | -0.51 | -2.44 | 155.1 K | 3.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 31.38 | 388.5 B | -0.57 | -1.78 | 4.39 M | 137.87 M |
| AKZOY | Akzo Nobel N.V | 24.42 | 11.69 B | -0.44 | -1.77 | 3.65 M | 89.19 M |
| NSRGY | Nestlé S.A | 104.59 | 271.37 B | -1.36 | -1.28 | 569.1 K | 59.52 M |
| LZAGY | Lonza Group Ltd | 58.72 | 57.85 B | -1.34 | -2.23 | 646.5 K | 37.96 M |
| ADYEY | Adyen N.V | 16.90 | 30.24 B | -0.275 | -1.6 | 2.15 M | 36.3 M |
| RYCEY | Rolls-Royce Holdings plc | 5.29 | 140.05 B | -0.12 | -2.22 | 5.58 M | 29.51 M |
| BAYRY | Bayer Aktiengesellschaft | 7.51 | 59.81 B | -0.127 | -1.66 | 3.85 M | 28.93 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 177.17 | 232.36 B | -2.79 | -1.55 | 162.4 K | 28.77 M |
| SAFRY | Safran SA | 55.32 | 136.7 B | -1.06 | -1.88 | 255.9 K | 14.16 M |
| NTDOY | Nintendo Co. Ltd | 13.33 | 63.45 B | -0.13 | -0.97 | 993.57 K | 13.24 M |
| RCIT | Reelcause Inc | 1942.60 | 298.79 B | -24.4501 | -1.24 | 6.47 K | 12.57 M |
| SBGSY | Schneider Electric S.E | 44.12 | 154.27 B | -0.93 | -2.06 | 268.8 K | 11.86 M |
| NONOF | Novo Nordisk A/S | 127.04 | 189.66 B | -2.16 | -1.67 | 90.6 K | 11.51 M |
| LRLCY | L'Oréal S.A | 93.06 | 267.54 B | -1.19 | -1.26 | 113.9 K | 10.6 M |
| EADSY | Airbus SE | 45.07 | 177.61 B | -0.85 | -1.85 | 219 K | 9.87 M |
| IDEXY | Industria de Diseño Textil S.A | 24.75 | 209.33 B | -0.43 | -1.71 | 376.3 K | 9.31 M |
| RBGLY | Reckitt Benckiser Group plc | 10.71 | 48.51 B | -0.56 | -4.97 | 858.5 K | 9.19 M |
| XIACY | Xiaomi Corporation | 10.39 | 96.5 B | -0.43 | -3.97 | 805.8 K | 8.37 M |
| BAESY | BAE Systems plc | 68.01 | 77.91 B | -1.19 | -1.72 | 120.5 K | 8.2 M |
| CFRUY | Compagnie Financière Richemont SA | 15.01 | 125.08 B | -0.20 | -1.31 | 542.3 K | 8.14 M |
| NTIOF | National Bank of Canada | 83.04 | 60 B | -0.65 | -0.78 | 90.4 K | 7.51 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.97 | 74.09 B | -1.03 | -2.94 | 206.7 K | 7.02 M |
| SFTBY | SoftBank Group Corp | 28.59 | 148.75 B | -0.62 | -2.12 | 230.5 K | 6.59 M |
| CURLF | Curaleaf Holdings Inc | 5.38 | 2.69 B | -0.10 | -1.82 | 1.21 M | 6.52 M |
| RWEOY | RWE Aktiengesellschaft | 33.42 | 50.44 B | -0.46 | -1.36 | 190 K | 6.35 M |
| GVDNY | Givaudan SA | 88.72 | 46 B | -1.16 | -1.29 | 70.9 K | 6.29 M |
| ADYYF | Adyen N.V | 1671.75 | 28.79 B | -58.25 | -3.37 | 3.6 K | 6.02 M |
| ASMIY | ASM International NV | 618.00 | 37.46 B | -5.46 | -0.88 | 9.7 K | 5.99 M |
| SIEGY | Siemens Aktiengesellschaft | 94.62 | 238.56 B | -0.78 | -0.82 | 62.7 K | 5.93 M |
| DNKEY | Danske Bank A/S | 14.88 | 43.12 B | -0.10 | -0.67 | 375.1 K | 5.58 M |
| PUBGY | Publicis Groupe S.A | 26.90 | 28.23 B | -0.31 | -1.14 | 206.3 K | 5.55 M |
| EVVTY | Evolution AB (publ) | 120.32 | 15.69 B | -3.60 | -2.91 | 46.1 K | 5.55 M |
| IVPAF | Ivanhoe Mines Ltd | 11.99 | 8.56 B | -0.16 | -1.32 | 402.5 K | 4.83 M |
| IFNNY | Infineon Technologies AG | 33.33 | 74.12 B | -1.23 | -3.56 | 141.9 K | 4.73 M |
| TGOPY | 3i Group plc | 17.68 | 36.14 B | -0.17 | -0.95 | 257.9 K | 4.56 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.03 | 55.11 B | -0.69 | -1.24 | 81.1 K | 4.46 M |
| SMMNY | Siemens Healthineers AG | 30.10 | 56.68 B | -0.17 | -0.56 | 136.5 K | 4.11 M |
| WTKWY | Wolters Kluwer N.V | 152.47 | 22.71 B | -3.97 | -2.54 | 26.9 K | 4.1 M |
| ADDYY | adidas AG | 108.90 | 33.54 B | -2.83 | -2.53 | 36.4 K | 3.96 M |
| BAYZF | Bayer Aktiengesellschaft | 30.14 | 59.93 B | -0.46 | -1.5 | 126.9 K | 3.82 M |
| ESLOY | EssilorLuxottica Société anonyme | 112.51 | 97.95 B | -0.99 | -0.87 | 33.9 K | 3.81 M |
| SAPGF | SAP SE | 191.00 | 279.61 B | -5.75 | -2.92 | 19.7 K | 3.76 M |
| AMADY | Amadeus IT Group S.A | 62.50 | 28.24 B | -1.58 | -2.47 | 59.3 K | 3.71 M |
| BNPQY | BNP Paribas SA | 35.20 | 106.97 B | -0.35 | -0.98 | 102.5 K | 3.61 M |
| ALIZY | Allianz SE | 29.42 | 195.69 B | -0.35 | -1.18 | 116.2 K | 3.42 M |
| MBGYY | Mercedes-Benz Group AG | 19.75 | 45.22 B | -0.11 | -0.55 | 171.6 K | 3.39 M |
| ACDVF | Air Canada | 14.509 | 4.07 B | -0.291 | -1.97 | 206.6 K | 3 M |
| AMCCF | Amcor plc | 9.301 | 22.01 B | -0.269 | -2.81 | 320 K | 2.98 M |
| PRNDY | Pernod Ricard SA | 31.85 | 19.98 B | -0.25 | -0.78 | 92 K | 2.93 M |
| CMPGY | Compass Group PLC | 28.43 | 59.02 B | -0.80 | -2.74 | 101.7 K | 2.89 M |
| DKILY | Daikin IndustriesLtd | 13.65 | 36.99 B | -0.19 | -1.37 | 210.3 K | 2.87 M |
| DTEGY | Deutsche Telekom AG | 24.05 | 145.09 B | -0.19 | -0.78 | 118.9 K | 2.86 M |
| VCISY | VINCI SA | 31.63 | 69.42 B | -0.41 | -1.28 | 89.8 K | 2.84 M |
| FSUGY | Fortescue Metals Group Limited | 33.21 | 31.08 B | -0.47 | -1.4 | 80.2 K | 2.66 M |
| ASBFY | Associated British Foods plc | 31.01 | 19.12 B | -0.36 | -1.15 | 85.3 K | 2.65 M |
| JSAIY | J Sainsbury plc | 13.55 | 10.56 B | -0.08 | -0.59 | 193.8 K | 2.63 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.77 | 67.44 B | -0.27 | -1.28 | 121.4 K | 2.52 M |
| ESYJY | easyJet plc | 7.00 | 6.9 B | -0.24 | -3.31 | 335.2 K | 2.35 M |
| FANUY | Fanuc Corporation | 13.65 | 33.26 B | -0.58 | -4.08 | 171.7 K | 2.34 M |
| ATEYY | Advantest Corporation | 41.94 | 155.97 B | -1.64 | -3.76 | 55.2 K | 2.32 M |
| DASTY | Dassault Systèmes SE | 43.08 | 38.32 B | -1.21 | -2.73 | 53.5 K | 2.3 M |
| ATHOF | Athabasca Oil Corporation | 3.74 | 3.95 B | -0.11 | -2.86 | 606.4 K | 2.27 M |
| ITOCY | ITOCHU Corporation | 83.76 | 102 B | -1.57 | -1.84 | 26.6 K | 2.23 M |
| HCMLY | Holcim Ltd | 17.68 | 50.11 B | -0.40 | -2.21 | 124.6 K | 2.2 M |
| EXPGY | Experian plc | 42.69 | 36.78 B | -0.60 | -1.39 | 50.7 K | 2.16 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.05 | 31.22 B | -0.10 | -0.71 | 152.6 K | 2.14 M |
| TSCDY | Tesco PLC | 11.35 | 46.41 B | -0.08 | -0.7 | 185.5 K | 2.11 M |
| LGRDY | Legrand SA | 20.55 | 38.03 B | -0.59 | -2.79 | 100.2 K | 2.06 M |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 8.26 | 25.91 B | -0.11 | -1.31 | 236.5 K | 1.95 M |
| ZURVY | Zurich Insurance Group AG | 53.41 | 116.99 B | -0.55 | -1.02 | 35.6 K | 1.9 M |
| VWDRY | Vestas Wind Systems A/S | 8.93 | 29.59 B | -0.30 | -3.25 | 209.8 K | 1.87 M |
| LRLCF | L'Oréal S.A | 464.61 | 266.66 B | -15.39 | -3.21 | 4 K | 1.86 M |
| CODYY | Compagnie de Saint-Gobain S.A | 15.41 | 40.27 B | -0.08 | -0.52 | 115.8 K | 1.78 M |
| SCMWY | Swisscom AG | 57.73 | 45.4 B | -3.97 | -6.43 | 30.6 K | 1.77 M |
| ZFSVF | Zurich Insurance Group AG | 534.20 | 111.44 B | -2.91 | -0.54 | 3.3 K | 1.76 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.54 | 21.06 B | -1.10 | -3.71 | 61.2 K | 1.75 M |
| PRYMY | Prysmian S.p.A | 25.76 | 35.28 B | -0.44 | -1.68 | 64.8 K | 1.67 M |
| LICT | LICT Corporation | 16600.00 | 186.62 M | -200.00 | -1.19 | 100 | 1.66 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.83 | 17.72 B | -0.31 | -1.62 | 88.1 K | 1.66 M |
| DANOY | Danone S.A | 12.74 | 48.82 B | -0.19 | -1.47 | 128.2 K | 1.63 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 888.536 | 234.31 B | -13.464 | -1.49 | 1.82 K | 1.62 M |
| QBCRF | Quebecor Inc | 21.19 | 11.28 B | -1.11 | -4.98 | 74.3 K | 1.57 M |
| IMBBY | Imperial Brands PLC | 22.35 | 30.33 B | -0.15 | -0.67 | 69.2 K | 1.55 M |
| SMCAY | SMC Corporation | 28.32 | 24.72 B | -0.35 | -1.22 | 54.4 K | 1.54 M |
| TTNDY | Techtronic Industries Company Limited | 66.89 | 33.2 B | -1.47 | -2.15 | 23 K | 1.54 M |
| TYNPF | Nippon Sanso Holdings Corporation | 29.17 | 15.18 B | -1.502 | -4.9 | 51.91 K | 1.51 M |
| GDRZF | Gold Reserve Inc | 3.01 | 617.44 M | -0.05 | -1.63 | 493.4 K | 1.49 M |
| FINMY | Leonardo S.p.a | 12.37 | 33.09 B | -0.11 | -0.88 | 118.7 K | 1.47 M |
| BURBY | Burberry Group plc | 14.93 | 5.46 B | -0.57 | -3.68 | 98.1 K | 1.46 M |
| EDVMF | Endeavour Mining plc | 20.29 | 11.35 B | -0.55 | -2.64 | 70.5 K | 1.43 M |
| OLCLY | Oriental Land Co. Ltd | 31.32 | 36.6 B | -0.74 | -2.31 | 45.5 K | 1.43 M |
| ENLAY | Enel SpA | 6.40 | 108.22 B | -0.13 | -1.99 | 219.8 K | 1.41 M |
| CGEMY | Capgemini SE | 45.31 | 23.07 B | -0.71 | -1.54 | 30.7 K | 1.39 M |
| HOCPY | HOYA Corporation | 122.29 | 52.04 B | -2.02 | -1.62 | 11.1 K | 1.36 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.19 | 69.32 B | -0.20 | -2.13 | 147.4 K | 1.35 M |
| TMXXF | TMX Group Limited | 26.4023 | 12.04 B | -0.4877 | -1.81 | 48.73 K | 1.29 M |
| CLLNY | Cellnex Telecom S.A | 16.94 | 19.79 B | -0.67 | -3.8 | 74.9 K | 1.27 M |
| CDNAF | Canadian Tire Corporation Limited | 98.01 | 7.8 B | -1.11 | -1.12 | 12.9 K | 1.26 M |
| JMHLY | Jardine Matheson Holdings Limited | 36.99 | 18.05 B | -0.37 | -0.99 | 34 K | 1.26 M |
| SXYAY | Sika AG | 28.81 | 36.82 B | -0.79 | -2.67 | 42.7 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 34.43 | -0.87 | -2.46 | 62 K | 2.13 M | |
| ARTG | Artemis Gold Inc | 8.21 | -0.13 | -1.56 | 166 K | 1.36 M | |
| DE | Decisive Dividend Corporation | 8.7368 | -0.0938 | -1.06 | 33.78 K | 295.15 K | |
| NEXM | NexMetals Mining Corp. | 18.20 | -0.40 | -2.15 | 8.87 K | 161.43 K | |
| ALV | Alvopetro Energy Ltd | 3.319 | -0.0414 | -1.23 | 39 K | 129.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.326 | -0.0439 | -1 | 8.5 K | 36.77 K | |
| GRZ | Gold Reserve Inc | 4.05 | -0.16 | -3.8 | 2.73 K | 11.04 K | |
| LA | Los Andes Copper Ltd | 10.25 | -0.57 | -5.27 | 400 | 4.1 K |