Losers for 4 April 2024 from 00:00:00 until 23:59:59
Losers for 4 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.0357 | 59.63 B | -3.197 | -2.06 | 2.2 M | 334.27 M |
| UEC | Uranium Energy | 7.27 | 3.56 B | -0.41 | -5.34 | 8.73 M | 63.44 M |
| NXE | Nexgen Energy Ltd | 8.35 | 5.3 B | -0.46 | -5.22 | 6.25 M | 52.22 M |
| REPX | Riley Exploration Permian Inc | 24.7849 | 930.32 M | -5.3161 | -17.66 | 1.58 M | 39.22 M |
| IMO | Imperial Oil Ltd | 68.483 | 60.06 B | -0.3996 | -0.58 | 350.1 K | 23.98 M |
| UUUU | Energy Fuels Inc | 6.63 | 1.9 B | -0.27 | -3.91 | 2.83 M | 18.78 M |
| SVM | Silvercorp Metals Inc | 3.6454 | 1.91 B | -0.0692 | -1.86 | 4.79 M | 17.46 M |
| EQX | Equinox Gold Corp | 6.1742 | 13.17 B | -0.3097 | -4.78 | 2.55 M | 15.76 M |
| NG | Novagold Resources Inc | 3.04 | 2.68 B | -0.27 | -8.16 | 5.05 M | 15.35 M |
| KULR | Kulr Technology Group Inc | 5.60 | 75.44 M | -0.08 | -1.41 | 1.38 M | 7.73 M |
| OBE | Obsidian Energy Ltd | 8.37 | 614.54 M | -0.15 | -1.76 | 625.5 K | 5.24 M |
| GTE | Gran Tierra Energy Inc | 8.03 | 355.57 M | -0.22 | -2.67 | 634.3 K | 5.09 M |
| CATX | Perspective Therapeutics Inc | 14.20 | 99.33 M | -0.20 | -1.39 | 341.49 K | 4.85 M |
| GSAT | Globalstar | 19.95 | 10.96 B | -0.15 | -0.75 | 188.79 K | 3.77 M |
| CQP | Cheniere Energy Partners LP | 43.6228 | 27.44 B | -0.8052 | -1.81 | 86.21 K | 3.76 M |
| EPM | Evolution Petroleum Corp | 4.9169 | 141.41 M | -0.2479 | -4.8 | 569.8 K | 2.8 M |
| TMP | Tompkinstrustco | 43.8516 | 1.48 B | -0.4805 | -1.08 | 60.1 K | 2.64 M |
| MPTI | M-Tron Industries Inc | 26.13 | 277.83 M | -2.65 | -9.21 | 99.8 K | 2.61 M |
| CET | Central Securities Corp | 37.0959 | 1.68 B | -0.3247 | -0.87 | 70.2 K | 2.6 M |
| ANVS | Annovis Bio Inc | 11.04 | 51.64 M | -0.25 | -2.21 | 185.49 K | 2.05 M |
| SENS | Senseonics Holdings | 9.88 | 476.92 M | -0.16 | -1.59 | 193.47 K | 1.91 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.29 | 736.75 M | -0.16 | -4.64 | 563.4 K | 1.85 M |
| INTT | Intest Corp | 13.50 | 179.56 M | -0.25 | -1.82 | 123.86 K | 1.67 M |
| XXII | 22nd Century Group Inc | 68931.00 | 801.88 K | -13506.75 | -16.38 | 20 | 1.38 M |
| BKTI | Bk Technologies Inc | 14.10 | 252.44 M | -1.73 | -10.93 | 95.7 K | 1.35 M |
| ACU | Acme United Corp | 44.1863 | 271.24 M | -0.9694 | -2.15 | 25.2 K | 1.11 M |
| NFGC | New Found Gold Corp | 3.63 | 630.35 M | -0.11 | -2.94 | 280.76 K | 1.02 M |
| CMT | Core Molding Technologies Inc | 17.57 | 187.25 M | -0.54 | -2.98 | 41.1 K | 722.13 K |
| APT | Alpha Pro Tech | 6.53 | 58.58 M | -0.29 | -4.25 | 99.52 K | 649.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6089 | 243.23 M | -0.0414 | -0.54 | 77 K | 585.89 K |
| MTNB | Matinas Biopharma Hl | 10.97 | 1.17 M | -0.405 | -3.56 | 50.73 K | 556.56 K |
| RLGT | Radiant Logistics | 5.22 | 451 M | -0.07 | -1.32 | 82.11 K | 428.63 K |
| CMCL | Caledonia Mining Cp | 9.8008 | 398.5 M | -0.4362 | -4.26 | 38.47 K | 377.03 K |
| CVM | Cel-Sci Corp | 52.20 | 24.27 M | -3.30 | -5.95 | 6.04 K | 315.13 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3609 | -0.2635 | -1.34 | 15.7 K | 303.97 K | |
| ELA | Envela Corp | 4.59 | 303.77 M | -0.07 | -1.5 | 61.7 K | 283.2 K |
| ISOU | IsoEnergy Ltd. | 3.01 | 526.62 M | -0.03 | -0.99 | 84.39 K | 254.02 K |
| LODE | Comstock Mining Inc | 3.39 | 113.23 M | -0.063 | -1.82 | 65.91 K | 223.43 K |
| CCEL | Cryo-Cell Intl Inc | 6.7154 | 40.88 M | -0.1919 | -2.78 | 25.9 K | 173.93 K |
| SING | Singlepoint | 22.65 | 7.98 K | -1.62 | -6.67 | 7.18 K | 162.6 K |
| CLDI | Calidi Biotherapeutics Inc | 50.88 | 2.68 M | -7.92 | -13.47 | 2.94 K | 149.38 K |
| SRXH | Srx Health Solutions Inc | 3.1667 | 17.91 M | -0.5296 | -14.33 | 43.06 K | 136.37 K |
| OGEN | Oragenics Inc | 35.40 | 1.7 M | -4.20 | -10.61 | 3.57 K | 126.38 K |
| BEEP | Mobile Infrastructure Corp | 3.67 | 100.36 M | -0.06 | -1.61 | 34.33 K | 126 K |
| ELLO | Ellomay Capital Ltd | 15.70 | 272.9 M | -0.28 | -1.75 | 7.83 K | 122.9 K |
| PED | Pedevco Corp | 16.20 | 201.24 M | -0.56 | -3.34 | 7.49 K | 121.34 K |
| AIRI | Air Industries Group Inc | 5.10 | 12.48 M | -0.07 | -1.35 | 17.61 K | 89.8 K |
| FLYX | Flyexclusive Inc Cl A | 4.16 | 104.12 M | -0.04 | -0.95 | 21.36 K | 88.86 K |
| BHM | Bluerock Homes Trust Inc | 15.0611 | 82.84 M | -0.3708 | -2.4 | 5.7 K | 85.85 K |
| MMA | Alta Global Group Limited | 4.00 | 11.28 M | -0.25 | -5.88 | 19.7 K | 78.8 K |
| LPA | Logistic Properties of The Americas | 6.37 | 78.3 M | -0.83 | -11.53 | 12.3 K | 78.35 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8731 | -0.1357 | -0.71 | 3.9 K | 73.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4537 | -0.3508 | -1.18 | 2.4 K | 70.69 K | |
| SER | Serina Therapeutics Inc | 10.50 | 42.93 M | -1.06 | -9.17 | 5.2 K | 54.6 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.90 | -0.21 | -0.95 | 2.02 K | 44.24 K | |
| SYNX | Silynxcom Ltd | 3.25 | 6.63 M | -0.15 | -4.41 | 13.05 K | 42.41 K |
| CPHI | China Pharma Holdings | 3.415 | 25.48 M | -0.185 | -5.14 | 12.14 K | 41.45 K |
| SCPX | Scorpius Holdings Inc | 31.78 | 36.69 K | -1.22 | -3.7 | 1.19 K | 37.66 K |
| SOAR | Volato Group Inc | 70.6039 | 11.91 M | -1.1101 | -1.55 | 441 | 31.14 K |
| OGCP | Empire State Realty Op LP Se | 9.07 | 1.38 B | -0.4824 | -5.05 | 3.26 K | 29.56 K |
| VTAK | Catheter Precision Inc | 95.00 | 286.48 K | -5.70 | -5.66 | 309 | 29.36 K |
| PTHS | Pelthos Therapeutics Inc. | 23.40 | 38.86 M | -1.50 | -6.02 | 1.22 K | 28.55 K |
| MI | Nft Limited Class A Ordinary Share | 7.65 | 27.41 M | -0.30 | -3.77 | 2.96 K | 22.61 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.069 | -0.85 | 2.6 K | 20.84 K |
| TRT | Trio-Tech International | 3.265 | 50.14 M | -0.0799 | -2.39 | 5.83 K | 19.05 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.35 | -0.15 | -0.73 | 850 | 17.3 K | |
| TOVX | Theriva Biologics Inc | 10.75 | 8.72 M | -0.50 | -4.44 | 1.57 K | 16.86 K |
| COHN | Cohen & CO Inc | 5.4311 | 32.26 M | -0.0976 | -1.77 | 3.09 K | 16.79 K |
| CVR | Chicago Rivet & Machine Company | 15.4286 | 10.63 M | -0.1558 | -1 | 800 | 12.34 K |
| PMNT | Perfect Moment Ltd | 3.32 | 5.85 M | -0.04 | -1.19 | 2.3 K | 7.64 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.51 | -0.17 | -0.75 | 249 | 5.6 K | |
| MWG | Multi Ways Holdings Limited | 3.06 | 7.48 M | -0.04 | -1.29 | 1.31 K | 4.01 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 183.9581 | -1.2905 | -0.7 | 4.1 B | 754.45 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.70 | -0.30 | -6 | 6.64 K | 31.22 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.8565 | 4.83 T | -3.0573 | -3.44 | 434.96 M | 37.34 B |
| AMD | Advanced Micro Devices | 165.83 | 797.92 B | -14.94 | -8.26 | 88.28 M | 14.64 B |
| MSFT | Microsoft Corporation | 411.563 | 4.13 T | -2.5312 | -0.61 | 19.37 M | 7.97 B |
| AMZN | Amazon.com Inc | 180.00 | 2.88 T | -2.41 | -1.32 | 41.62 M | 7.49 B |
| SMCI | Super Micro Computer | 95.799 | 19.45 B | -5.758 | -5.67 | 58.17 M | 5.57 B |
| GOOGL | Alphabet Inc Class A | 149.2961 | 3.55 T | -4.354 | -2.83 | 34.72 M | 5.18 B |
| MU | Micron Technology | 123.2257 | 899.74 B | -3.8926 | -3.06 | 36.01 M | 4.44 B |
| GOOG | Alphabet Inc Class C | 150.7027 | 3.53 T | -4.394 | -2.83 | 24.18 M | 3.64 B |
| AVGO | Broadcom Inc. | 129.1111 | 1.55 T | -4.4794 | -3.35 | 27.01 M | 3.49 B |
| INTC | Intel Corp | 39.3199 | 309.41 B | -0.5938 | -1.49 | 57.31 M | 2.25 B |
| COIN | Coinbase Global Inc Class A | 249.61 | 39.97 B | -1.97 | -0.78 | 8.1 M | 2.02 B |
| NFLX | Netflix Inc | 61.714 | 276.44 B | -1.294 | -2.05 | 30.64 M | 1.89 B |
| LULU | Lululemon Athletica | 357.56 | 12.98 B | -16.45 | -4.4 | 4.72 M | 1.69 B |
| ADBE | Adobe Systems Inc | 487.11 | 96.71 B | -9.90 | -1.99 | 3.4 M | 1.66 B |
| QCOM | Qualcomm Inc | 162.6151 | 184.94 B | -3.9753 | -2.39 | 9.03 M | 1.47 B |
| PLTR | Palantir Technologies Inc | 22.48 | 412.61 B | -0.22 | -0.97 | 65 M | 1.46 B |
| PANW | Palo Alto Networks Inc | 132.60 | 284.85 B | -2.17 | -1.61 | 9.64 M | 1.28 B |
| AMAT | Applied Materials | 199.9032 | 293.15 B | -3.9216 | -1.92 | 6.24 M | 1.25 B |
| ASML | ASML Holding N.V. ADR | 937.2683 | 576.7 B | -26.4052 | -2.74 | 1.27 M | 1.19 B |
| TXN | Texas Instruments | 158.1203 | 284.78 B | -1.6982 | -1.06 | 7.49 M | 1.18 B |
| BKNG | Booking Holdings Inc | 138.6476 | 132.48 B | -4.3481 | -3.04 | 8.06 M | 1.12 B |
| MARA | Marathon Digital Holdings | 18.47 | 2.65 B | -0.96 | -4.94 | 56.69 M | 1.05 B |
| LIN | Linde Plc | 445.5696 | 240.9 B | -5.0768 | -1.13 | 2.26 M | 1.01 B |
| MRVL | Marvell Technology Inc | 70.4307 | 143.61 B | -2.1364 | -2.94 | 13.36 M | 941.25 M |
| CMCSA | Comcast Corporation | 35.7119 | 88.24 B | -0.3648 | -1.01 | 26.1 M | 931.97 M |
| LRCX | Lam Research Corp | 93.4388 | 277.1 B | -2.6255 | -2.73 | 9.92 M | 926.82 M |
| CRWD | Crowdstrike Holdings Inc | 309.19 | 246.77 B | -10.85 | -3.39 | 2.67 M | 824.61 M |
| CSCO | Cisco Systems Inc | 45.6564 | 408.49 B | -0.5979 | -1.29 | 17.37 M | 793.23 M |
| KLAC | K L A-Tencor Corp | 661.78 | 195.48 B | -24.3759 | -3.55 | 1.1 M | 729.88 M |
| WDC | Western Digital Cp | 53.089 | 121.22 B | -0.8128 | -1.51 | 12.83 M | 681.18 M |
| CEG | Constellation Energy Corp | 180.9472 | 87.06 B | -7.0655 | -3.76 | 3.75 M | 678.15 M |
| SBUX | Starbucks Corporation | 83.1485 | 125.06 B | -1.0249 | -1.22 | 8.06 M | 669.98 M |
| ARM | Arm Holdings Plc ADR | 122.01 | 204.84 B | -3.30 | -2.63 | 5.48 M | 668.29 M |
| AAL | American Airlines Group | 13.83 | 9.03 B | -0.33 | -2.33 | 47.48 M | 656.7 M |
| HON | Honeywell International Inc. Common Stock | 177.1453 | 72.41 B | -1.7349 | -0.97 | 3.62 M | 641.8 M |
| SHOP | Shopify Inc | 74.81 | 198.58 B | -0.83 | -1.1 | 8.53 M | 638.18 M |
| PYPL | PayPal Holdings | 64.1968 | 50.01 B | -0.7957 | -1.22 | 9.93 M | 637.69 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.9531 | 10.67 B | -1.1113 | -8.51 | 51.85 M | 619.82 M |
| AMGN | Amgen Inc | 252.2459 | 258.68 B | -5.9559 | -2.31 | 2.45 M | 618.3 M |
| CLSK | Cleanspark Inc | 15.89 | 1.75 B | -0.295 | -1.82 | 38.25 M | 607.79 M |
| ISRG | Intuitive Surg Inc | 378.92 | 170.32 B | -4.50 | -1.17 | 1.6 M | 607.42 M |
| VZ | Verizon Communications Inc | 36.6458 | 191.36 B | -0.3367 | -0.91 | 16.46 M | 603.24 M |
| NXPI | Nxp Semiconductors | 230.6377 | 66.8 B | -4.542 | -1.93 | 2.5 M | 576.82 M |
| PDD | Pinduoduo Inc ADR | 117.47 | 116.93 B | -2.05 | -1.72 | 4.88 M | 572.89 M |
| SNPS | Synopsys Inc | 567.11 | 88.72 B | -11.76 | -2.03 | 982.95 K | 557.44 M |
| ADI | Analog Devices | 185.9158 | 196.85 B | -3.3028 | -1.75 | 2.93 M | 544.92 M |
| TMUS | T-Mobile US | 156.6853 | 168.6 B | -1.5997 | -1.01 | 3.33 M | 522.01 M |
| ON | On Semiconductor | 69.10 | 27.74 B | -1.63 | -2.3 | 7.28 M | 503.06 M |
| FTNT | Fortinet Inc | 69.23 | 94.94 B | -2.09 | -2.93 | 6.96 M | 481.82 M |
| GILD | Gilead Sciences Inc | 65.2972 | 216.53 B | -1.2581 | -1.89 | 7.34 M | 479.36 M |
| ZS | Zscaler Inc | 182.01 | 36.6 B | -4.30 | -2.31 | 2.5 M | 454.45 M |
| DLTR | Dollar Tree Inc | 129.74 | 27.58 B | -4.45 | -3.32 | 3.49 M | 452.72 M |
| MCHP | Microchip Technology | 81.7252 | 40.91 B | -1.7812 | -2.13 | 5.49 M | 448.79 M |
| ACB | Aurora Cannabis Inc. Common Shares | 7.06 | 331.74 M | -0.15 | -2.08 | 63.41 M | 447.69 M |
| CSX | CSX Corp | 35.0658 | 96.42 B | -0.2913 | -0.82 | 12.44 M | 436.12 M |
| RIVN | Rivian Automotive Inc | 10.13 | 20.36 B | -0.41 | -3.89 | 42.06 M | 426.05 M |
| CGC | Canopy Growth Corp | 9.78 | 337.48 M | -1.11 | -10.19 | 43 M | 420.58 M |
| CHTR | Charter Communications | 271.23 | 15.63 B | -4.46 | -1.62 | 1.54 M | 417.83 M |
| MPWR | Monolithic Power Sys | 633.4179 | 61.97 B | -6.5987 | -1.03 | 655.6 K | 415.27 M |
| DXCM | Dexcom | 133.34 | 33.39 B | -5.17 | -3.73 | 3.03 M | 404.59 M |
| UAL | United Airlines Holdings Inc | 43.22 | 37.61 B | -1.40 | -3.14 | 9.35 M | 404.27 M |
| FISV | Fiserv Inc | 154.91 | 33 B | -2.77 | -1.76 | 2.6 M | 402.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 468.2582 | 11.21 B | -22.3045 | -4.55 | 842.3 K | 394.41 M |
| MAR | Marriot International | 244.1055 | 110.79 B | -1.6674 | -0.68 | 1.61 M | 392.35 M |
| ADP | Automatic Data Processing, Inc. | 230.6081 | 120.08 B | -3.4759 | -1.48 | 1.69 M | 389.87 M |
| VRTX | Vertex Pharmaceutic | 404.01 | 139.16 B | -4.80 | -1.17 | 957.5 K | 386.84 M |
| REGN | Regeneron Pharmaceuticals | 930.7322 | 95.82 B | -13.8365 | -1.46 | 410.8 K | 382.34 M |
| MELI | MercadoLibre Inc | 1487.8101 | 88.21 B | -17.1699 | -1.14 | 252.21 K | 375.24 M |
| SOFI | SoFi Technologies Inc | 7.31 | 22.54 B | -0.23 | -3.05 | 49.59 M | 362.53 M |
| DASH | Doordash Inc Cl A | 134.61 | 86.05 B | -4.17 | -3 | 2.67 M | 359.29 M |
| XEL | XCEL Energy Inc | 50.3117 | 50.28 B | -0.2994 | -0.59 | 7.02 M | 353.28 M |
| ADSK | Autodesk Inc | 244.81 | 56.45 B | -1.57 | -0.64 | 1.44 M | 351.94 M |
| EQIX | Equinix Inc | 747.9003 | 104.34 B | -7.5361 | -1 | 469.4 K | 351.06 M |
| CDNS | Cadence Design Systems, Inc. | 306.48 | 90.41 B | -4.10 | -1.32 | 1.14 M | 348.8 M |
| ORLY | O'Reilly Automotive | 73.309 | 74.3 B | -2.2214 | -2.94 | 4.62 M | 338.63 M |
| ILMN | Illumina Inc | 122.5681 | 34.21 B | -1.6926 | -1.36 | 2.76 M | 338.12 M |
| DDOG | Datadog Inc | 120.72 | 67.76 B | -0.79 | -0.65 | 2.74 M | 330.35 M |
| TTD | The Trade Desk | 84.56 | 6.26 B | -2.38 | -2.74 | 3.81 M | 322.37 M |
| FAST | Fastenal Company | 35.9971 | 61.05 B | -0.5651 | -1.55 | 7.95 M | 286.19 M |
| HOOD | Robinhood | 18.45 | 78.71 B | -0.76 | -3.96 | 15.45 M | 284.98 M |
| FANG | Diamondback Energy | 189.1998 | 51.21 B | -2.0421 | -1.07 | 1.46 M | 276.17 M |
| TER | Teradyne Inc | 105.1393 | 39.24 B | -2.8778 | -2.66 | 2.48 M | 260.31 M |
| NTAP | Netapp Inc | 100.8625 | 36.86 B | -1.1357 | -1.11 | 2.55 M | 257.43 M |
| CTAS | Cintas Corp | 163.4497 | 90.94 B | -3.5272 | -2.11 | 1.55 M | 253.8 M |
| VKTX | Viking Thera | 73.68 | 3.57 B | -4.76 | -6.07 | 3.37 M | 248.36 M |
| ROST | Ross Stores Inc | 136.8744 | 78.83 B | -1.7733 | -1.28 | 1.8 M | 246.58 M |
| TEAM | Atlassian | 192.32 | 48.07 B | -2.92 | -1.5 | 1.28 M | 246.57 M |
| ROKU | Roku Inc | 60.24 | 24.17 B | -1.98 | -3.18 | 4.08 M | 245.9 M |
| WBD | Discovery Inc Series A | 8.44 | 77.6 B | -0.29 | -3.32 | 28.77 M | 242.82 M |
| LYFT | Lyft Inc Class A | 17.42 | 7.09 B | -0.86 | -4.7 | 13.78 M | 240.1 M |
| ROP | Roper Industries | 531.4421 | 48.68 B | -6.5778 | -1.22 | 451.51 K | 239.95 M |
| GEHC | Ge Healthcare Technologies Inc | 87.6283 | 38.8 B | -1.066 | -1.2 | 2.73 M | 239.07 M |
| CPRT | Copart Inc | 55.74 | 30.22 B | -1.63 | -2.84 | 4.29 M | 238.85 M |
| ENTG | Entegris Inc | 134.2328 | 21.83 B | -5.0903 | -3.65 | 1.75 M | 234.97 M |
| EBAY | Ebay Inc | 49.761 | 55.69 B | -0.4356 | -0.87 | 4.7 M | 234.02 M |
| TTWO | Take-Two Interactive Software | 149.59 | 39.06 B | -2.14 | -1.41 | 1.5 M | 224.95 M |
| RIOT | Riot Blockchain Inc | 10.19 | 5.77 B | -0.10 | -0.97 | 21.86 M | 222.73 M |
| TLRY | Tilray Inc | 26.80 | 437.45 M | -1.70 | -5.96 | 8.24 M | 220.91 M |
| JD | Jd.com Inc ADR | 25.387 | 37.45 B | -0.3985 | -1.55 | 8.58 M | 217.91 M |
| SWKS | Skyworks Solutions | 97.2107 | 19.5 B | -2.0418 | -2.06 | 2.23 M | 216.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 628420.00 | 1.24 T | -5479.00 | -0.86 | 13.48 K | 8.47 B |
| CRM | Salesforce.com Inc | 290.2627 | 186.91 B | -10.4603 | -3.48 | 8.35 M | 2.42 B |
| DELL | Dell Technologies Inc | 122.9974 | 236.75 B | -1.3735 | -1.1 | 19.49 M | 2.4 B |
| UNH | Unitedhealth Group Inc | 439.3089 | 367.46 B | -4.2061 | -0.95 | 5.18 M | 2.28 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 136.6827 | 2.05 T | -2.2901 | -1.65 | 15.76 M | 2.15 B |
| LW | Lamb Weston Holdings Inc | 77.628 | 7.8 B | -18.6525 | -19.37 | 23.23 M | 1.8 B |
| GEV | GE Vernova Inc | 125.5937 | 220.43 B | -11.2382 | -8.21 | 14.21 M | 1.78 B |
| LLY | Eli Lilly and Company | 757.5132 | 1.26 T | -7.8011 | -1.02 | 2.35 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 188.5274 | 935.06 B | -1.4454 | -0.76 | 9.24 M | 1.74 B |
| ABBV | Abbvie Inc | 155.4417 | 521 B | -8.7303 | -5.32 | 10.54 M | 1.64 B |
| DIS | Walt Disney Company | 114.7689 | 205.39 B | -1.8525 | -1.59 | 13.82 M | 1.59 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 415.32 | 1.24 T | -4.92 | -1.17 | 3.8 M | 1.58 B |
| BAC | Bank of America Corporation | 35.2375 | 357.42 B | -0.4963 | -1.39 | 42.89 M | 1.51 B |
| HD | Home Depot | 340.3977 | 354.62 B | -2.1127 | -0.62 | 4.38 M | 1.49 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.48 | -0.22 | -0.97 | 65 M | 1.46 B | |
| UBER | Uber Technologies Inc | 74.92 | 142.71 B | -1.89 | -2.46 | 17.19 M | 1.29 B |
| PANW | Palo Alto Networks Inc | 132.60 | -2.17 | -1.61 | 9.64 M | 1.28 B | |
| BA | Boeing Company | 183.29 | 140.26 B | -1.63 | -0.88 | 6.51 M | 1.19 B |
| FCX | Freeport-Mcmoran Inc | 47.8932 | 89.89 B | -0.4187 | -0.87 | 24.84 M | 1.19 B |
| MA | Mastercard Inc | 464.4184 | 586.02 B | -7.5629 | -1.6 | 2.55 M | 1.19 B |
| V | Visa Inc | 269.939 | 815.95 B | -2.9162 | -1.07 | 4.02 M | 1.08 B |
| NKE | Nike Inc | 89.07 | 60.14 B | -1.26 | -1.39 | 12.11 M | 1.08 B |
| XYZ | Block, Inc | 74.73 | 52.65 B | -4.92 | -6.18 | 14.15 M | 1.06 B |
| MCD | McDonald's Corporation | 257.7094 | 198.3 B | -5.2002 | -1.98 | 4.1 M | 1.06 B |
| LIN | Linde Plc | 445.5696 | -5.0768 | -1.13 | 2.26 M | 1.01 B | |
| JNJ | Johnson & Johnson | 143.757 | 665.19 B | -1.6591 | -1.14 | 6.95 M | 998.74 M |
| PFE | Pfizer Inc | 23.0013 | 175.49 B | -0.492 | -2.09 | 41.92 M | 964.28 M |
| SNOW | Snowflake Inc Class A | 151.34 | 102.52 B | -1.68 | -1.1 | 6.25 M | 945.81 M |
| ORCL | Oracle Corporation | 124.19 | 375.09 B | -2.05 | -1.62 | 7.59 M | 942.39 M |
| VRT | Vertiv Holdings Llc. | 80.5863 | 79.15 B | -4.654 | -5.46 | 11.5 M | 926.61 M |
| BLK | Blackrock Inc | 758.5581 | 198.93 B | -21.7486 | -2.79 | 1.19 M | 902.25 M |
| CAT | Caterpillar Inc | 358.6181 | 271.81 B | -5.8187 | -1.6 | 2.49 M | 893.74 M |
| MRK | Merck & Company | 119.6392 | 370.96 B | -2.0993 | -1.72 | 6.75 M | 807.95 M |
| KO | Coca-Cola Company | 55.9558 | 412.12 B | -0.5001 | -0.89 | 14.32 M | 801.33 M |
| F | Ford Motor Company | 11.6779 | 50.59 B | -0.3889 | -3.22 | 67.81 M | 791.91 M |
| BABA | Alibaba Group Holding ADR | 70.7783 | 261.93 B | -0.482 | -0.68 | 11.09 M | 784.73 M |
| C | Citigroup Inc | 57.1146 | 206.47 B | -0.7314 | -1.26 | 13.4 M | 765.4 M |
| GM | General Motors Company | 42.8131 | 78.47 B | -1.4604 | -3.3 | 16.99 M | 727.33 M |
| ACN | Accenture Plc | 315.2247 | 161.72 B | -1.7265 | -0.54 | 2.27 M | 716.51 M |
| TMO | Thermo Fisher Scientific Inc | 566.8689 | 261.1 B | -5.3547 | -0.94 | 1.23 M | 698.33 M |
| WFC | Wells Fargo & Company | 53.8516 | 262.45 B | -0.4275 | -0.79 | 12.36 M | 665.71 M |
| AON | AON Plc | 308.7592 | 73.12 B | -9.5148 | -2.99 | 2.15 M | 664.91 M |
| GS | Goldman Sachs Group | 389.4141 | 270.21 B | -7.4288 | -1.87 | 1.7 M | 663.83 M |
| CMG | Chipotle Mexican Grill | 57.1206 | 44.53 B | -0.791 | -1.37 | 11.62 M | 663.74 M |
| AXP | American Express Company | 214.8818 | 223.02 B | -6.2041 | -2.81 | 3.04 M | 652.23 M |
| DHR | Danaher Corp | 239.1082 | 165.15 B | -2.4118 | -1 | 2.69 M | 644.11 M |
| SHOP | Shopify Inc | 74.81 | 200.16 B | -0.83 | -1.1 | 8.53 M | 638.18 M |
| SLB | Schlumberger N.V. | 51.3017 | 76.1 B | -0.5578 | -1.08 | 12.04 M | 617.71 M |
| SKYD | Skydance Corporation | 11.8413 | 42.3 B | -1.1009 | -8.51 | 51.85 M | 614.03 M |
| VZ | Verizon Communications Inc | 36.6458 | -0.3367 | -0.91 | 16.46 M | 603.24 M | |
| TGT | Target Corporation | 159.7337 | 74.09 B | -3.0329 | -1.86 | 3.61 M | 577.34 M |
| RCL | Royal Caribbean Cruises Ltd | 132.0048 | 89.11 B | -3.3724 | -2.49 | 4.2 M | 554.45 M |
| ANET | Arista Networks Inc | 72.1925 | 225.1 B | -2.505 | -3.35 | 7.51 M | 542.17 M |
| LOW | Lowe's Companies | 229.1004 | 128.69 B | -2.5893 | -1.12 | 2.34 M | 536.92 M |
| MDT | Medtronic Inc | 78.6764 | 134.26 B | -1.0125 | -1.27 | 6.8 M | 534.77 M |
| CCL | Carnival Corp | 14.9907 | 42.11 B | -0.2787 | -1.83 | 35.61 M | 533.87 M |
| IBM | International Business Machines | 177.416 | 240.36 B | -2.7943 | -1.55 | 2.98 M | 529.39 M |
| TJX | TJX Companies | 93.3411 | 159.92 B | -1.4915 | -1.57 | 5.66 M | 528.38 M |
| MO | Altria Group | 39.8577 | 129.76 B | -0.5662 | -1.4 | 13.03 M | 519.4 M |
| MMM | 3M Company | 86.9218 | 100.02 B | -2.5441 | -2.84 | 5.86 M | 509.73 M |
| PLD | Prologis Inc | 116.5289 | 127.69 B | -1.3084 | -1.11 | 4.34 M | 505.25 M |
| ABT | Abbott Laboratories | 105.2581 | 199.88 B | -1.1185 | -1.05 | 4.8 M | 505.21 M |
| ELV | Elevance Health Inc | 481.246 | 94.16 B | -7.1424 | -1.46 | 1.04 M | 501.44 M |
| PGR | Progressive Corp | 192.4144 | 136.08 B | -1.4069 | -0.73 | 2.58 M | 496.7 M |
| NVO | Novo Nordisk A/S ADR | 123.96 | 186.04 B | -3.03 | -2.39 | 4.01 M | 496.68 M |
| UPS | United Parcel Service | 133.5342 | 97.25 B | -2.0208 | -1.49 | 3.69 M | 492.62 M |
| DECK | Deckers Outdoor Corp | 146.3033 | 11.89 B | -3.8167 | -2.54 | 3.36 M | 491.49 M |
| FDX | Fedex Corp | 263.9926 | 77.15 B | -2.8554 | -1.07 | 1.84 M | 484.83 M |
| BP | BP Plc ADR | 34.2992 | 117.47 B | -0.3663 | -1.06 | 13.92 M | 477.6 M |
| DAL | Delta Air Lines Inc | 44.8377 | 58.71 B | -0.6743 | -1.48 | 10.63 M | 476.55 M |
| MS | Morgan Stanley | 86.5156 | 303.56 B | -0.6751 | -0.77 | 5.47 M | 472.9 M |
| PM | Philip Morris International Inc | 83.2778 | 329.3 B | -0.8319 | -0.99 | 5.47 M | 455.45 M |
| BURL | Burlington Stores Inc | 202.44 | 16.23 B | -9.51 | -4.49 | 2.21 M | 448.09 M |
| PSX | Phillips 66 | 159.1316 | 101.27 B | -1.8926 | -1.18 | 2.78 M | 442.56 M |
| SHW | Sherwin-Williams Company | 324.2381 | 87.82 B | -4.3545 | -1.33 | 1.32 M | 426.92 M |
| WM | Waste Management | 201.0861 | 94.83 B | -3.2334 | -1.58 | 2.11 M | 424.75 M |
| VALE | Vale S.A. ADR | 10.0627 | 48.64 B | -0.135 | -1.32 | 41.72 M | 419.79 M |
| SO | Southern Company | 65.553 | 107.12 B | -0.8703 | -1.31 | 6.24 M | 409.11 M |
| AMT | American Tower Corp | 176.0667 | 90.37 B | -1.8597 | -1.05 | 2.27 M | 398.86 M |
| BSX | Boston Scientific Corp | 67.75 | 66.4 B | -0.38 | -0.56 | 5.83 M | 395.26 M |
| DPZ | Domino's Pizza Inc | 468.2582 | 11.86 B | -22.3045 | -4.55 | 842.3 K | 394.41 M |
| VST | Vistra Energy Corp | 69.5999 | 40.37 B | -3.177 | -4.37 | 5.66 M | 394.24 M |
| CVS | CVS Corp | 67.4892 | 102.27 B | -0.6393 | -0.94 | 5.82 M | 392.54 M |
| ELF | E.L.F. Beauty Inc | 162.53 | 6.71 B | -1.24 | -0.76 | 2.35 M | 381.18 M |
| SYY | Sysco Corp | 72.3868 | 37.85 B | -2.7423 | -3.65 | 5.21 M | 377.24 M |
| JCI | Johnson Controls Intl | 62.2889 | 85.12 B | -1.0931 | -1.72 | 5.98 M | 372.45 M |
| ICE | Intercontinental Exchange | 133.5262 | 97.76 B | -0.674 | -0.5 | 2.74 M | 366.49 M |
| AZO | Autozone | 3085.04 | 53.52 B | -61.5898 | -1.96 | 117.45 K | 362.33 M |
| EW | Edwards Lifesciences Corp | 91.20 | 57.28 B | -1.82 | -1.96 | 3.93 M | 358.32 M |
| ALB | Albemarle Corp | 116.9273 | 11.21 B | -7.4817 | -6.01 | 3.03 M | 354.63 M |
| STZ | Constellation Brands Inc | 251.2617 | 24.62 B | -2.5097 | -0.99 | 1.4 M | 352.21 M |
| YUM | Yum! Brands | 131.122 | 45.39 B | -2.6267 | -1.96 | 2.64 M | 346.21 M |
| COF | Capital One Financial Corp | 138.1487 | 126.57 B | -1.108 | -0.8 | 2.42 M | 334.2 M |
| LNG | Cheniere Energy Inc | 151.6842 | -3.1897 | -2.06 | 2.2 M | 333.49 M | |
| PH | Parker-Hannifin Corp | 543.5993 | 114.79 B | -2.8566 | -0.52 | 610.2 K | 331.7 M |
| CB | Chubb Ltd | 245.7549 | 142.96 B | -2.4942 | -1 | 1.33 M | 327.12 M |
| LEN | Lennar Corp | 140.3963 | 21.93 B | -2.102 | -1.48 | 2.32 M | 325.49 M |
| CARR | Carrier Global Corp | 54.2043 | 45.88 B | -1.0579 | -1.91 | 5.99 M | 324.52 M |
| AA | Alcoa Corp | 35.1512 | 10.71 B | -1.2027 | -3.31 | 8.96 M | 315 M |
| NRG | NRG Energy | 68.2547 | 17.5 B | -1.2647 | -1.82 | 4.51 M | 308.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 61.7124 | -0.442 | -0.71 | 5.38 M | 332.06 M | |
| TRP | TC Energy Corp | 43.1428 | -0.5175 | -1.19 | 6.53 M | 281.88 M | |
| CNR | Canadian National Railway Co. | 166.7272 | -1.8021 | -1.07 | 1.16 M | 193.14 M | |
| SHOP | Shopify Inc | 101.37 | -1.00 | -0.98 | 1.72 M | 174.59 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.6509 | -0.4016 | -0.55 | 1.83 M | 132.63 M | |
| TECK-B | Teck Resources Limited | 62.0472 | -1.132 | -1.79 | 1.8 M | 111.93 M | |
| WEED | Canopy Growth Corp | 13.20 | -1.47 | -10.02 | 7.96 M | 105.09 M | |
| AEM | Agnico Eagle Mines Ltd | 79.6609 | -1.3684 | -1.69 | 1.24 M | 98.85 M | |
| CCO | Cameco Corp | 65.2961 | -1.8927 | -2.82 | 1.36 M | 88.53 M | |
| MFC | Manulife Fin | 30.347 | -0.2858 | -0.93 | 2.77 M | 83.92 M | |
| ACB | Aurora Cannabis Inc | 9.60 | -0.15 | -1.54 | 7.95 M | 76.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 115.9814 | -0.7186 | -0.62 | 566.9 K | 65.75 M | |
| BAM | Brookfield Asset Management Ltd | 51.9448 | -0.7105 | -1.35 | 1.22 M | 63.53 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.3135 | -0.6946 | -3.31 | 2.97 M | 60.36 M | |
| L | Loblaw CO | 35.9021 | -0.636 | -1.74 | 1.68 M | 60.26 M | |
| CSU | Constellation Software Inc | 3538.0769 | -40.7715 | -1.14 | 16.98 K | 60.06 M | |
| GWO | Great-West Lifeco Inc | 38.5093 | -0.3377 | -0.87 | 1.55 M | 59.54 M | |
| WPM | Wheaton Precious Metals Corp | 66.6894 | -1.308 | -1.92 | 786.96 K | 52.48 M | |
| QSR | Restaurant Brands International Inc | 94.1021 | -2.5325 | -2.62 | 549.8 K | 51.74 M | |
| BN | Brookfield Corporation | 35.7747 | -0.52 | -1.43 | 1.42 M | 50.84 M | |
| WN | George Weston Limited | 56.8871 | -2.0648 | -3.5 | 890.08 K | 50.63 M | |
| FNV | Franco-Nevada Corp | 158.3565 | -1.5204 | -0.95 | 260 K | 41.17 M | |
| GIB-A | CGI Inc | 143.3806 | -1.8134 | -1.25 | 251.93 K | 36.12 M | |
| CLS | Celestica Inc Sv | 65.13 | -1.48 | -2.22 | 504.9 K | 32.88 M | |
| K | Kinross Gold Corp | 8.3505 | -0.157 | -1.85 | 3.73 M | 31.13 M | |
| CCL-B | CCL Industries Inc | 65.3853 | -0.4067 | -0.62 | 455.51 K | 29.78 M | |
| TLRY | Tilray Inc | 36.20 | -2.20 | -5.73 | 752.14 K | 27.23 M | |
| MRU | Metro Inc | 67.3136 | -1.2533 | -1.83 | 396.36 K | 26.68 M | |
| ATS | Ats Corp | 44.61 | -0.75 | -1.65 | 579.1 K | 25.83 M | |
| WCP | Whitecap Resources Inc | 9.1185 | -0.104 | -1.13 | 2.67 M | 24.36 M | |
| IAG | IA Financial Corp Inc | 79.8684 | -0.5638 | -0.7 | 303.4 K | 24.23 M | |
| ATRL | Atkinsrealis Group Inc | 54.5507 | -0.479 | -0.87 | 435.25 K | 23.74 M | |
| BTO | B2Gold Corp | 3.4416 | -0.1026 | -2.89 | 6.81 M | 23.44 M | |
| PAAS | Pan American Silver Corp | 21.8087 | -0.2218 | -1.01 | 978.81 K | 21.35 M | |
| NXE | Nexgen Energy Ltd | 11.31 | -0.60 | -5.04 | 1.85 M | 20.95 M | |
| LSPD | Lightspeed Commerce Inc. | 18.73 | -1.16 | -5.83 | 1.11 M | 20.71 M | |
| NPI | Northland Power Inc | 19.4993 | -0.3999 | -2.01 | 982.45 K | 19.16 M | |
| FSV | Firstservice Corp | 210.2829 | -5.221 | -2.42 | 90.7 K | 19.07 M | |
| DOO | Brp Inc | 94.7706 | -2.9409 | -3.01 | 195.9 K | 18.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.8617 | -0.6963 | -1.96 | 515.24 K | 17.96 M | |
| OTEX | Open Text Corp | 47.2257 | -0.5862 | -1.23 | 364.3 K | 17.2 M | |
| X | TMX Group Ltd | 34.3954 | -0.5574 | -1.59 | 481.85 K | 16.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4326 | -0.3309 | -0.83 | 389.9 K | 15.37 M | |
| AGI | Alamos Gold Inc Cls A | 19.5162 | -0.4165 | -2.09 | 775.57 K | 15.14 M | |
| EMP-A | Empire Company Limited | 30.4798 | -0.4981 | -1.61 | 431.8 K | 13.16 M | |
| FTT | Finning Intl | 39.7445 | -0.4683 | -1.16 | 316.39 K | 12.57 M | |
| WDO | Wesdome Gold Mines Ltd | 10.45 | -0.19 | -1.79 | 1.12 M | 11.7 M | |
| PD | Precision Drilling Corp | 101.73 | -1.21 | -1.18 | 112.78 K | 11.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.8748 | -0.8209 | -1.19 | 168.95 K | 11.47 M | |
| HBM | Hudbay Minerals Inc | 9.8711 | -0.1097 | -1.1 | 1.12 M | 11.04 M | |
| GIL | Gildan Activewear Inc | 47.1054 | -0.8967 | -1.87 | 210.4 K | 9.91 M | |
| BYD | Boyd Group Services Inc | 278.1788 | -2.1726 | -0.77 | 35.5 K | 9.88 M | |
| OGC | Oceanagold Corp | 8.6892 | -0.324 | -3.59 | 1.14 M | 9.87 M | |
| CURA | Curaleaf Holdings Inc | 7.11 | -0.54 | -7.06 | 1.38 M | 9.8 M | |
| HPS-A | Hammond Power Solutions Inc | 143.719 | -3.8995 | -2.64 | 65.83 K | 9.46 M | |
| IGM | Igm Financial Inc | 30.4986 | -0.463 | -1.5 | 300.61 K | 9.17 M | |
| KXS | Kinaxis Inc | 146.91 | -3.09 | -2.06 | 60.8 K | 8.93 M | |
| BIPC | Brookfield Infrastructure Corp | 41.2301 | -0.5252 | -1.26 | 212.6 K | 8.77 M | |
| BIR | Birchcliff Energy Ltd | 4.9847 | -0.1205 | -2.36 | 1.76 M | 8.75 M | |
| ATZ | Aritzia Inc | 35.80 | -0.26 | -0.72 | 229.8 K | 8.23 M | |
| LNR | Linamar Corp | 67.8479 | -0.8324 | -1.21 | 116.97 K | 7.94 M | |
| CJT | Cargojet Inc | 111.6559 | -2.7498 | -2.4 | 69.2 K | 7.73 M | |
| TXG | Torex Gold Resources Inc | 19.4562 | -0.6173 | -3.08 | 388.91 K | 7.57 M | |
| LUG | Lundin Gold Inc | 17.1332 | -0.6217 | -3.5 | 418.7 K | 7.17 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.3735 | -0.7539 | -2.89 | 281.8 K | 7.15 M | |
| CFP | Canfor Corp | 15.91 | -0.17 | -1.06 | 449.4 K | 7.15 M | |
| ELD | Eldorado Gold | 19.947 | -0.3394 | -1.67 | 356.77 K | 7.12 M | |
| ARE | Aecon Group Inc | 12.9342 | -0.4155 | -3.11 | 533.92 K | 6.91 M | |
| OR | Osisko Gold Royalties Ltd | 21.5284 | -0.3631 | -1.66 | 318.84 K | 6.86 M | |
| ONEX | Onex Corp | 96.4827 | -1.1799 | -1.21 | 67.33 K | 6.5 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.4023 | -0.2068 | -0.68 | 203.4 K | 6.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.166 | -0.1467 | -0.58 | 237.24 K | 5.97 M | |
| SPB | Superior Plus Corp | 7.4397 | -0.0692 | -0.92 | 773.7 K | 5.76 M | |
| LAC | Lithium Americas Corp | 9.13 | -0.47 | -4.9 | 627.34 K | 5.73 M | |
| DSG | Descartes Sys | 120.87 | -0.75 | -0.62 | 46.91 K | 5.67 M | |
| CJ | Cardinal Energy Ltd | 5.6853 | -0.0408 | -0.71 | 973.2 K | 5.53 M | |
| IMG | Iamgold Corp | 4.90 | -0.04 | -0.81 | 1.11 M | 5.44 M | |
| TOY | Spin Master Corp | 32.2129 | -0.8169 | -2.47 | 161.4 K | 5.2 M | |
| DFY | DeFinity Financial Corporation | 41.7866 | -0.2539 | -0.6 | 123.3 K | 5.15 M | |
| IFP | Interfor Corp | 19.43 | -0.30 | -1.52 | 259.6 K | 5.04 M | |
| CRM | CRM | 23.6107 | -0.818 | -3.35 | 212.58 K | 5.02 M | |
| GOOS | Canada Goose Holdings Inc | 15.29 | -0.34 | -2.18 | 310.1 K | 4.74 M | |
| EQX | Equinox Gold Corp | 8.3923 | -0.3597 | -4.11 | 499.49 K | 4.19 M | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.04 | -0.92 | 962.41 K | 4.17 M | |
| SGY | Surge Energy Inc | 6.7844 | -0.0511 | -0.75 | 600.7 K | 4.08 M | |
| NG | Novagold Res Inc | 4.12 | -0.38 | -8.44 | 984.72 K | 4.06 M | |
| VLE | Valeura Energy Inc | 5.48 | -0.10 | -1.79 | 715.2 K | 3.92 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 48.5267 | -0.7361 | -1.49 | 77 K | 3.74 M | |
| MTY | Mty Food Group Inc | 45.4646 | -0.588 | -1.28 | 79.3 K | 3.61 M | |
| EIF | Exchange Income Corp | 44.0284 | -0.7762 | -1.73 | 79.1 K | 3.48 M | |
| U-U | Sprott Physical Uranium Trust | 20.85 | -0.75 | -3.47 | 160.54 K | 3.35 M | |
| EFR | Energy Fuels Inc | 8.96 | -0.36 | -3.86 | 361.6 K | 3.24 M | |
| RUS | Russel Metals | 40.3052 | -0.3502 | -0.86 | 77.4 K | 3.12 M | |
| PSI | Pason Systems Inc | 15.1064 | -0.5786 | -3.69 | 204.23 K | 3.09 M | |
| SSRM | Ssr Mining Inc | 6.44 | -0.05 | -0.77 | 479 K | 3.08 M | |
| CRON | Cronos Group Inc | 3.74 | -0.15 | -3.86 | 822.9 K | 3.08 M | |
| EDR | Endeavour Silver Corp | 3.5135 | -0.1448 | -3.96 | 866.18 K | 3.04 M | |
| CIGI | Colliers International Group Inc | 159.6723 | -1.5727 | -0.98 | 18.19 K | 2.9 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.23 | -0.10 | -0.81 | 229.7 K | 2.81 M | |
| AIF | Altus Group Ltd | 50.5394 | -0.4008 | -0.79 | 55.34 K | 2.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 30.75 | 388.5 B | -0.55 | -1.76 | 2.63 M | 81 M |
| RYCEY | Rolls-Royce Holdings plc | 5.23 | 140.05 B | -0.14 | -2.61 | 10.04 M | 52.5 M |
| LNWO | Light & Wonder, Inc. | 99.34 | 6.61 B | -2.58 | -2.53 | 450.1 K | 44.71 M |
| DANOY | Danone S.A | 12.48 | 48.82 B | -0.20 | -1.58 | 2.53 M | 31.63 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.15 | 72.81 B | -0.30 | -1.63 | 1.19 M | 21.51 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.36 | 232.36 B | -2.41 | -1.36 | 113.2 K | 19.74 M |
| HOS | Hornbeck Offshore Services, Inc | 11.51 | 2.04 B | -0.23 | -1.96 | 1.54 M | 17.7 M |
| ATLKY | Atlas Copco AB | 16.87 | 93.92 B | -0.16 | -0.94 | 1.01 M | 17.09 M |
| BAYRY | Bayer Aktiengesellschaft | 7.65 | 59.81 B | -0.13 | -1.67 | 2.22 M | 16.95 M |
| RNECY | Renesas Electronics Corporation | 8.90 | 32.57 B | -0.25 | -2.73 | 1.53 M | 13.66 M |
| ADYEY | Adyen N.V | 16.40 | 30.24 B | -0.33 | -1.97 | 811.5 K | 13.31 M |
| SRUUF | Sprott Physical Uranium Trust | 20.85 | 6.58 B | -0.87 | -4.01 | 632.4 K | 13.19 M |
| GTBIF | Green Thumb Industries Inc | 13.15 | 1.46 B | -1.68 | -11.33 | 986.3 K | 12.97 M |
| BAESY | BAE Systems plc | 67.41 | 77.91 B | -0.44 | -0.65 | 190.7 K | 12.86 M |
| IFNNY | Infineon Technologies AG | 33.68 | 74.12 B | -0.44 | -1.29 | 360.1 K | 12.13 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.63 | 120.48 B | -0.43 | -1.95 | 546.7 K | 11.83 M |
| SIEGY | Siemens Aktiengesellschaft | 93.80 | 238.56 B | -1.58 | -1.66 | 111.9 K | 10.5 M |
| CFRUY | Compagnie Financière Richemont SA | 14.99 | 125.08 B | -0.17 | -1.12 | 690.2 K | 10.35 M |
| AFFU | Affluence Corporation | 16.125 | 34.38 K | -1.375 | -7.86 | 634.15 K | 10.23 M |
| LRLCY | L'Oréal S.A | 89.76 | 267.54 B | -1.18 | -1.3 | 110.7 K | 9.94 M |
| SBGSY | Schneider Electric S.E | 44.42 | 154.27 B | -0.29 | -0.65 | 220.7 K | 9.8 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.80 | 17.01 B | -0.43 | -2.24 | 490.2 K | 9.22 M |
| PPRUY | Kering SA | 39.35 | 26.56 B | -0.32 | -0.81 | 217.7 K | 8.57 M |
| NTDOY | Nintendo Co. Ltd | 12.83 | 63.45 B | -0.07 | -0.54 | 660.67 K | 8.48 M |
| CURLF | Curaleaf Holdings Inc | 5.21 | 2.69 B | -0.44 | -7.79 | 1.59 M | 8.27 M |
| GVDNY | Givaudan SA | 87.15 | 46 B | -2.96 | -3.28 | 87.6 K | 7.63 M |
| SFTBY | SoftBank Group Corp | 28.22 | 148.75 B | -0.95 | -3.26 | 256.1 K | 7.23 M |
| HESAY | Hermès International Société en commandite par actions | 255.56 | 162.58 B | -4.09 | -1.58 | 27.5 K | 7.03 M |
| PROSY | Prosus N.V | 6.37 | 86 B | -0.04 | -0.62 | 1.09 M | 6.97 M |
| MIELY | Mitsubishi Electric Corporation | 32.00 | 63.22 B | -0.30 | -0.93 | 206.5 K | 6.61 M |
| PRNDY | Pernod Ricard SA | 30.80 | 19.98 B | -0.92 | -2.9 | 209.6 K | 6.46 M |
| PRYMY | Prysmian S.p.A | 25.77 | 35.28 B | -0.23 | -0.88 | 239.4 K | 6.17 M |
| DKILY | Daikin IndustriesLtd | 13.23 | 36.99 B | -0.37 | -2.72 | 457.6 K | 6.05 M |
| EADSY | Airbus SE | 44.97 | 177.61 B | -0.46 | -1.01 | 119.48 K | 5.37 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.80 | 84.52 B | -0.52 | -1.77 | 185.9 K | 5.35 M |
| HENOY | Henkel AG & Co. KGaA | 19.80 | 37.84 B | -0.31 | -1.54 | 268.9 K | 5.32 M |
| AIQUY | L'Air Liquide S.A | 40.73 | 134.88 B | -0.72 | -1.74 | 128.3 K | 5.23 M |
| UNCRY | UniCredit S.p.A. | 18.92 | 132.45 B | -0.38 | -1.97 | 250.5 K | 4.74 M |
| HOCPY | HOYA Corporation | 120.00 | 52.04 B | -1.20 | -0.99 | 38.4 K | 4.61 M |
| BVVBY | Bureau Veritas SA | 58.79 | 15 B | -2.08 | -3.42 | 76.6 K | 4.5 M |
| SCGLY | Société Générale Société anonyme | 5.49 | 52.65 B | -0.04 | -0.72 | 813.2 K | 4.46 M |
| HCMLY | Holcim Ltd | 17.68 | 50.11 B | -0.27 | -1.5 | 251.3 K | 4.44 M |
| ALPMY | Astellas Pharma Inc | 10.58 | 28.74 B | -0.11 | -1.03 | 398.4 K | 4.22 M |
| ASMIY | ASM International NV | 609.39 | 37.46 B | -10.43 | -1.68 | 6.8 K | 4.14 M |
| ALIZY | Allianz SE | 29.22 | 195.69 B | -0.45 | -1.52 | 138.2 K | 4.04 M |
| BDORY | Banco do Brasil S.A | 11.16 | 17.58 B | -0.09 | -0.8 | 353.9 K | 3.95 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.03 | 69.32 B | -0.20 | -2.17 | 420.2 K | 3.79 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.80 | 47.64 B | -0.30 | -1.66 | 201.6 K | 3.59 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.80 | 55.11 B | -0.35 | -0.63 | 63 K | 3.45 M |
| AMADY | Amadeus IT Group S.A | 61.70 | 28.24 B | -0.70 | -1.12 | 53.8 K | 3.32 M |
| ATEYY | Advantest Corporation | 40.73 | 155.97 B | -1.75 | -4.12 | 80 K | 3.26 M |
| IMBBY | Imperial Brands PLC | 22.31 | 30.33 B | -0.25 | -1.11 | 141.9 K | 3.17 M |
| DASTY | Dassault Systèmes SE | 42.83 | 38.32 B | -0.23 | -0.53 | 71.2 K | 3.05 M |
| ENGIY | ENGIE SA | 16.80 | 68.88 B | -0.10 | -0.59 | 175.9 K | 2.96 M |
| NPIFF | Northland Power Inc | 16.61 | 4.23 B | -0.25 | -1.48 | 176.55 K | 2.93 M |
| CGEMY | Capgemini SE | 44.60 | 23.07 B | -0.77 | -1.7 | 63.2 K | 2.82 M |
| ZURVY | Zurich Insurance Group AG | 52.81 | 116.99 B | -0.27 | -0.51 | 52.7 K | 2.78 M |
| IDEXY | Industria de Diseño Textil S.A | 24.73 | 209.33 B | -0.41 | -1.63 | 105.3 K | 2.6 M |
| DTEGY | Deutsche Telekom AG | 23.99 | 145.09 B | -0.16 | -0.66 | 102.5 K | 2.46 M |
| CMPGY | Compass Group PLC | 28.08 | 59.02 B | -0.49 | -1.72 | 85.8 K | 2.41 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.84 | 17.72 B | -0.24 | -1.26 | 121.8 K | 2.29 M |
| NPSNY | Naspers Limited | 35.62 | 32.5 B | -0.38 | -1.06 | 59.1 K | 2.11 M |
| ESLOY | EssilorLuxottica Société anonyme | 110.26 | 97.95 B | -3.42 | -3.01 | 18.5 K | 2.04 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.64 | 67.44 B | -0.33 | -1.57 | 97.6 K | 2.01 M |
| EADSF | Airbus SE | 180.53 | 177.85 B | -1.13 | -0.62 | 11 K | 1.99 M |
| AXAHY | AXA SA | 37.32 | 103.33 B | -0.38 | -1.01 | 51.3 K | 1.91 M |
| JMHLY | Jardine Matheson Holdings Limited | 36.35 | 18.05 B | -0.44 | -1.2 | 51.6 K | 1.88 M |
| DBSDY | DBS Group Holdings Ltd | 105.615 | 158.71 B | -1.515 | -1.41 | 17.6 K | 1.86 M |
| DSCSY | Disco Corporation | 37.24 | 32.03 B | -0.45 | -1.19 | 49.6 K | 1.85 M |
| ITOCY | ITOCHU Corporation | 88.70 | 102 B | -1.55 | -1.72 | 19.7 K | 1.75 M |
| AKZOY | Akzo Nobel N.V | 24.60 | 11.69 B | -0.35 | -1.4 | 69.9 K | 1.72 M |
| EVVTY | Evolution AB (publ) | 120.51 | 15.69 B | -1.74 | -1.42 | 14.2 K | 1.71 M |
| HLPPY | Hang Lung Properties Limited | 5.13 | 4.29 B | -0.03 | -0.58 | 332.3 K | 1.7 M |
| MTRAF | Metro Inc | 51.85 | 14.68 B | -0.88 | -1.67 | 31.8 K | 1.65 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.71 | 2.85 B | -0.15 | -1.91 | 201.9 K | 1.56 M |
| CRARY | Crédit Agricole S.A | 7.51 | 53.21 B | -0.05 | -0.66 | 200.3 K | 1.5 M |
| FNMAS | Federal National Mortgage Association | 3.88 | 14.68 B | -0.02 | -0.51 | 386.88 K | 1.5 M |
| SMMNY | Siemens Healthineers AG | 29.795 | 56.68 B | -0.325 | -1.08 | 49.7 K | 1.48 M |
| VWDRY | Vestas Wind Systems A/S | 8.72 | 29.59 B | -0.17 | -1.91 | 168.1 K | 1.47 M |
| SMCAY | SMC Corporation | 27.94 | 24.72 B | -0.506 | -1.78 | 52.3 K | 1.46 M |
| FJTSY | Fujitsu Limited | 15.87 | 37.9 B | -0.47 | -2.88 | 91.4 K | 1.45 M |
| OMRNY | OMRON Corporation | 35.08 | 6.47 B | -0.88 | -2.45 | 41.2 K | 1.45 M |
| SGAPY | Singapore Telecommunications Limited | 17.84 | 53.44 B | -0.26 | -1.44 | 76.1 K | 1.36 M |
| SMGZY | Smiths Group plc | 20.31 | 10.07 B | -0.26 | -1.26 | 66.2 K | 1.34 M |
| MONOY | MonotaRO Co. Ltd | 11.43 | 6.89 B | -0.10 | -0.87 | 114.3 K | 1.31 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.98 | 32.34 B | -0.05 | -0.99 | 261.2 K | 1.3 M |
| KMTUY | Komatsu Ltd | 29.64 | 35.46 B | -0.21 | -0.7 | 43.7 K | 1.3 M |
| TCTZF | Tencent Holdings Limited | 39.43 | 473.01 B | -0.22 | -0.55 | 32.8 K | 1.29 M |
| WTKWY | Wolters Kluwer N.V | 149.68 | 22.71 B | -1.37 | -0.91 | 8.6 K | 1.29 M |
| BRDCY | Bridgestone Corporation | 21.64 | 31.59 B | -0.36 | -1.64 | 59.2 K | 1.28 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.02 | 82.92 B | -1.17 | -2.43 | 26.9 K | 1.26 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.61 | 121.77 B | -0.05 | -0.58 | 146.9 K | 1.26 M |
| FRCOY | Fast Retailing Co. Ltd | 29.39 | 155.58 B | -0.93 | -3.07 | 43 K | 1.26 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 871.576 | 234.31 B | -11.55 | -1.31 | 1.42 K | 1.24 M |
| CLLNY | Cellnex Telecom S.A | 16.42 | 19.79 B | -0.28 | -1.68 | 74.4 K | 1.22 M |
| FINN | First National of Nebraska Inc | 12100.00 | 5.15 B | -65.00 | -0.53 | 100 | 1.21 M |
| CTTAY | Continental Aktiengesellschaft | 6.93 | 16 B | -0.08 | -1.14 | 170.3 K | 1.18 M |
| OTSKY | Otsuka Holdings Co. Ltd | 20.60 | 39.71 B | -0.44 | -2.09 | 56.8 K | 1.17 M |
| YAMCY | Yamaha Corporation | 21.26 | 3.47 B | -0.39 | -1.8 | 54.8 K | 1.17 M |
| BURBY | Burberry Group plc | 14.99 | 5.46 B | -0.26 | -1.7 | 76.2 K | 1.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.79 | -0.12 | -1.01 | 19.01 M | 224.12 M | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -1.00 | -2.47 | 448.62 K | 17.72 M | |
| HITI | High Tide Inc | 3.47 | -0.03 | -0.86 | 660.3 K | 2.29 M | |
| EU | enCore Energy Corp | 6.03 | -0.39 | -6.07 | 165 K | 994.95 K | |
| SGML | Sigma Lithium Corporation | 18.57 | -1.77 | -8.7 | 33.9 K | 629.52 K | |
| ARTG | Artemis Gold Inc | 8.37 | -0.17 | -1.99 | 62.2 K | 520.61 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.41 | -0.22 | -4.75 | 58.4 K | 257.54 K | |
| DE | Decisive Dividend Corporation | 8.6687 | -0.179 | -2.02 | 20.88 K | 181 K | |
| OGG | Osisko Gold Group Inc. | 3.20 | -0.02 | -0.62 | 38.9 K | 124.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3523 | -0.0528 | -1.2 | 21.7 K | 94.44 K | |
| DFSC | DEFSEC Technologies Inc. | 10.90 | -4.60 | -29.68 | 2.57 K | 27.97 K | |
| PVF-PR-U | Partners Value Investments LP | 15.6751 | -0.4384 | -2.72 | 1.2 K | 18.81 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.05 | -0.87 | 3.2 K | 18.24 K | |
| GRZ | Gold Reserve Inc | 4.00 | -0.04 | -0.99 | 4.25 K | 17 K | |
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 6 | 36 | |
| TNX | TenX Protocols Inc. | 323.1758 | -3.45 | -1.06 | 0 | 0 |