Losers for 5 April 2024 from 00:00:00 until 23:59:59
Losers for 5 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.8441 | 31.8 B | -0.7787 | -1.79 | 157.94 K |
| UUUU | Energy Fuels Inc | 6.55 | 3.77 B | -0.08 | -1.21 | 2.92 M |
| LEU | Centrus Energy Corp | 44.78 | 3.12 B | -0.70 | -1.54 | 193.5 K |
| SLSR | Solaris Res Inc | 3.524 | 1.39 B | -0.0276 | -0.78 | 4.78 K |
| TMP | Tompkinstrustco | 43.2971 | 1.31 B | -0.5545 | -1.26 | 42.6 K |
| SKYH | Sky Harbour Group Corp | 10.92 | 697.93 M | -0.48 | -4.21 | 36.9 K |
| ELA | Envela Corp | 4.53 | 694.78 M | -0.06 | -1.31 | 67.8 K |
| BHB | Bar Harbor Bankshares | 23.1112 | 612.93 M | -0.1662 | -0.71 | 18 K |
| SENS | Senseonics Holdings | 9.76 | 382.65 M | -0.12 | -1.21 | 129.4 K |
| ELMD | Electromed Inc | 15.37 | 311.41 M | -0.17 | -1.09 | 10.8 K |
| LODE | Comstock Mining Inc | 3.30 | 309.73 M | -0.09 | -2.65 | 72.99 K |
| CIX | Compx International Inc | 28.3524 | 298.59 M | -0.587 | -2.03 | 20.14 K |
| INTT | Intest Corp | 13.25 | 210.96 M | -0.25 | -1.85 | 72.3 K |
| INFU | Infusystems Holdings | 8.31 | 182.64 M | -0.13 | -1.54 | 46.6 K |
| ESP | Espey Mfg. & Electronics | 22.8456 | 180.62 M | -0.5285 | -2.26 | 15.6 K |
| KULR | Kulr Technology Group Inc | 4.72 | 176.7 M | -0.88 | -15.71 | 1.53 M |
| BCV | Bancroft Convertible Fund | 13.5113 | 147.13 M | -0.0695 | -0.51 | 36.6 K |
| SIF | Sifco Industries | 3.21 | 135.96 M | -0.03 | -0.93 | 800 |
| CEV | Eaton Vance California Muni Income Trust | 9.4458 | 73.08 M | -0.0758 | -0.8 | 16.5 K |
| OPHC | Optimumbank Hlds | 4.11 | 67.97 M | -0.13 | -3.07 | 1.84 K |
| SLND | Southland Holdings Inc | 5.01 | 58.01 M | -0.09 | -1.76 | 5.8 K |
| APT | Alpha Pro Tech | 6.48 | 54.15 M | -0.05 | -0.77 | 41.61 K |
| MYO | Myomo Inc | 3.05 | 52.93 M | -0.09 | -2.87 | 164.3 K |
| DDC | Ddc Enterprise Limited Cl A | 35.00 | 49.15 M | -3.25 | -8.5 | 104 |
| CPHI | China Pharma Holdings | 3.188 | 30.9 M | -0.227 | -6.65 | 14.66 K |
| PAPL | Pineapple Financial Inc | 27.60 | 26.79 M | -0.20 | -0.72 | 632 |
| CKX | Ckx Lands | 13.37 | 21.97 M | -0.13 | -0.96 | 521 |
| INUV | Inuvo Inc | 3.50 | 21.34 M | -0.20 | -5.41 | 26.29 K |
| REED | Reed's, Inc. | 9.36 | 20.16 M | -0.288 | -2.99 | 977 |
| MYND | Mynd.Ai Inc ADR | 4.302 | 18.05 M | -0.198 | -4.4 | 1.3 K |
| AIRI | Air Industries Group Inc | 5.005 | 14.96 M | -0.095 | -1.86 | 8.59 K |
| BGI | Birks Group Inc | 3.17 | 13.31 M | -0.03 | -0.94 | 3.8 K |
| MMA | Alta Global Group Limited | 3.94 | 11.38 M | -0.06 | -1.5 | 2.6 K |
| NCL | Northann Corp | 34.56 | 8.89 M | -2.112 | -5.76 | 2.69 K |
| YCBD | Cbdmd Inc | 7.2072 | 7.32 M | -0.4856 | -6.31 | 5.63 K |
| SOAR | Volato Group Inc | 65.9414 | 6.37 M | -4.6625 | -6.6 | 2.62 K |
| TOPS | Top Ships Inc | 13.53 | 5.24 M | -0.33 | -2.38 | 13.5 K |
| MTNB | Matinas Biopharma Hl | 10.64 | 5.2 M | -0.33 | -3.01 | 25.23 K |
| CLDI | Calidi Biotherapeutics Inc | 47.52 | 3.26 M | -3.36 | -6.6 | 1.83 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 3.23 M | -0.15 | -1.96 | 5.36 K |
| OGEN | Oragenics Inc | 34.80 | 2.83 M | -0.60 | -1.69 | 3.38 K |
| SBEV | Splash Beverage Group Inc | 14.00 | 2.4 M | -0.24 | -1.69 | 2.04 K |
| FOXO | Foxo Technologies Inc | 6.6705 | 426.17 K | -0.0955 | -1.41 | 13.79 K |
| SING | Singlepoint | 22.40 | 7.98 K | -0.25 | -1.1 | 5.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.432 | -0.3181 | -8.48 | 952 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.22 | -0.48 | -2.44 | 505 | |
| GPUS-PD | Hyperscale Data, Inc. | 16.9881 | -0.3796 | -2.19 | 402 | |
| PTHS | Pelthos Therapeutics Inc. | 22.90 | -0.50 | -2.14 | 2.18 K | |
| SACH-P-A | SACH-P-A | 23.17 | -0.38 | -1.61 | 14.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1353 | -0.2047 | -1.12 | 499 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 55.25 | 36.71 M | -1.30 | -2.3 | 642 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 117.5313 | -0.875 | -0.74 | 509.13 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.31 | 146.49 M | -1.82 | -1.89 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 164.90 | 1.5 T | -6.21 | -3.63 | 143.16 M |
| INTC | Intel Corp | 38.3104 | 587.84 B | -1.0095 | -2.57 | 67.26 M |
| TXN | Texas Instruments | 157.1539 | 270.39 B | -0.9664 | -0.61 | 5.01 M |
| STX | Seagate Technology | 86.2961 | 196.41 B | -0.7384 | -0.85 | 2.6 M |
| VZ | Verizon Communications Inc | 36.3609 | 193.84 B | -0.2849 | -0.78 | 14.34 M |
| SBUX | Starbucks Corporation | 82.4178 | 116.57 B | -0.7307 | -0.88 | 7.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4055 | 105.59 B | -0.5052 | -1.15 | 1.29 M |
| CME | CME Group Inc | 194.3045 | 94.73 B | -1.0402 | -0.53 | 1.16 M |
| CMCSA | Comcast Corporation | 35.5295 | 85.63 B | -0.1824 | -0.51 | 24.36 M |
| RKLB | Rocket Lab USA Inc | 3.80 | 71.72 B | -0.10 | -2.56 | 9.37 M |
| LITE | Lumentum Hld | 45.90 | 69.21 B | -0.60 | -1.29 | 718.66 K |
| WBD | Discovery Inc Series A | 8.32 | 67.34 B | -0.12 | -1.42 | 35.23 M |
| CRDO | Credo Technology Group Holding Ltd | 21.36 | 48.83 B | -0.28 | -1.29 | 2.24 M |
| MSTR | Strategy | 143.90 | 42.28 B | -17.642 | -10.92 | 22.74 M |
| COIN | Coinbase Global Inc Class A | 240.90 | 42.27 B | -8.71 | -3.49 | 8.44 M |
| ERIC | Ericsson ADR | 4.7513 | 40.34 B | -0.0935 | -1.93 | 18.05 M |
| BIDU | Baidu Inc ADR | 106.49 | 39.51 B | -1.98 | -1.83 | 3.05 M |
| SATS | Echostar Corp | 13.30 | 37.13 B | -0.21 | -1.55 | 1.18 M |
| VOD | Vodafone Grp Plc ADR | 7.6122 | 35.14 B | -0.0795 | -1.03 | 6.4 M |
| TSEM | Tower Semiconductor | 32.64 | 30.74 B | -0.21 | -0.64 | 345 K |
| BIIB | Biogen Inc | 203.87 | 29.52 B | -1.43 | -0.7 | 954.5 K |
| KHC | Kraft Heinz Company | 33.1871 | 28.72 B | -0.1701 | -0.51 | 7.25 M |
| ZM | Zoom Video Communications Cl A | 62.94 | 27.07 B | -0.34 | -0.54 | 2.29 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.247 | 26.21 B | -0.123 | -2.29 | 1.97 K |
| CTSH | Cognizant Tech Sol | 68.8033 | 24.21 B | -0.4643 | -0.67 | 5.18 M |
| CHRW | C.H. Robinson Ww | 68.1136 | 22.53 B | -0.4785 | -0.7 | 1.03 M |
| CHTR | Charter Communications | 267.49 | 21.8 B | -3.74 | -1.38 | 1.73 M |
| ULTA | Ulta Beauty Inc | 444.75 | 20.48 B | -3.89 | -0.87 | 1.29 M |
| IREN | Iris Energy Limited | 5.60 | 20.27 B | -0.16 | -2.78 | 9.61 M |
| SMCI | Super Micro Computer | 94.802 | 19.23 B | -0.997 | -1.04 | 53.44 M |
| EVRG | Evergy Inc | 48.173 | 19.09 B | -0.443 | -0.91 | 2.04 M |
| SITM | Sitime Corp | 83.52 | 19.04 B | -3.73 | -4.28 | 249.3 K |
| LNT | Alliant Energy Corp | 45.6961 | 18.76 B | -0.2619 | -0.57 | 1.82 M |
| NXT | Nextracker Inc | 50.05 | 18.21 B | -0.43 | -0.85 | 3.11 M |
| ROKU | Roku Inc | 59.83 | 17.67 B | -0.41 | -0.68 | 5.19 M |
| GH | Guardant Health Inc | 17.63 | 17.36 B | -0.52 | -2.87 | 2.48 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.314 | 16.16 B | -0.22 | -1.25 | 15.2 K |
| TIGO | Millicom International Cellular S.A. | 16.9948 | 15.43 B | -0.1436 | -0.84 | 49.5 K |
| SMTC | Semtech Corp | 32.54 | 15.24 B | -0.52 | -1.57 | 3.46 M |
| REG | Regency Centers Corp | 54.2979 | 15.08 B | -0.277 | -0.51 | 906 K |
| AAOI | Applied Optoelect | 12.52 | 13.86 B | -0.48 | -3.69 | 1.7 M |
| VICR | Vicor Cp | 36.32 | 13.59 B | -0.82 | -2.21 | 181.26 K |
| EXEL | Exelixis Inc | 23.14 | 13.45 B | -0.35 | -1.49 | 1.94 M |
| COO | Cooper Companies | 98.60 | 13.17 B | -0.56 | -0.56 | 906 K |
| HUT | Hut 8 Mining Corp | 8.98 | 13.1 B | -0.71 | -7.33 | 3.12 M |
| VIAV | Viavi Solutions | 8.76 | 12.39 B | -0.07 | -0.79 | 1.09 M |
| BTSG | Brightspring Health Services Inc | 10.22 | 12.23 B | -0.07 | -0.68 | 896.5 K |
| UHAL | A M E R C O | 66.24 | 11.78 B | -0.36 | -0.54 | 71.3 K |
| PIRBF | Piraeus Bank S.A. | 3.6745 | 11.74 B | -0.5695 | -13.42 | 500 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5666 | 11.74 B | -0.3865 | -3.23 | 51.44 M |
| FIVE | Five Below Inc | 162.77 | 11.17 B | -1.22 | -0.74 | 1.16 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5744 | 10.69 B | -0.1456 | -1.14 | 21.1 K |
| ZBRA | Zebra Technologies | 290.38 | 10.6 B | -2.58 | -0.88 | 216.7 K |
| ARWR | Arrowhead Pharma | 25.78 | 10.48 B | -0.33 | -1.26 | 713.01 K |
| SNEX | Stonex Group Inc | 29.68 | 10.28 B | -0.2844 | -0.95 | 247.05 K |
| NUVL | Nuvalent Inc Cl A | 70.20 | 9.75 B | -1.70 | -2.36 | 892.17 K |
| AAL | American Airlines Group | 13.76 | 9.69 B | -0.07 | -0.51 | 30.61 M |
| SIRI | Sirius XM Holdings | 31.9356 | 9.29 B | -0.549 | -1.69 | 1.41 M |
| CIFR | Cipher Mining Inc | 4.05 | 9.25 B | -0.11 | -2.64 | 4.83 M |
| HSIC | Henry Schein Inc | 72.52 | 9.14 B | -0.37 | -0.51 | 584.91 K |
| TERN | Terns Pharmaceuticals Inc | 5.38 | 8.16 B | -0.11 | -2 | 985.18 K |
| XP | XP Inc Cl A | 23.242 | 8.09 B | -0.2732 | -1.16 | 3.74 M |
| ABVX | Abivax Sa ADR | 14.86 | 8.04 B | -0.08 | -0.54 | 25.9 K |
| BILI | Bilibili Inc ADR | 10.87 | 7.65 B | -0.19 | -1.72 | 2.74 M |
| ENPH | Enphase Energy Inc | 112.27 | 7.24 B | -8.51 | -7.05 | 6.28 M |
| VFS | Black Spade Acquisition Cl A | 4.16 | 7.23 B | -0.20 | -4.59 | 3.05 M |
| URBN | Urban Outfitters Inc | 39.75 | 6.94 B | -0.83 | -2.05 | 1.89 M |
| PRAX | Praxis Precision Medicines Inc | 50.26 | 6.91 B | -0.48 | -0.95 | 229.4 K |
| CPB | Campbell Soup Company | 39.4815 | 6.78 B | -0.6291 | -1.57 | 2.94 M |
| GDS | Gds Holdings Ltd ADR | 7.235 | 6.76 B | -0.245 | -3.28 | 1.34 M |
| APGE | Apogee Therapeutics Inc | 56.81 | 6.75 B | -2.19 | -3.71 | 434.5 K |
| ETSY | Etsy Inc | 64.98 | 6.59 B | -0.58 | -0.88 | 2.6 M |
| AGNCP | Agnc Investment Corp | 19.9676 | 6.49 B | -0.1884 | -0.93 | 41.34 K |
| PTCT | Ptc Therapeutics | 27.02 | 6.2 B | -0.80 | -2.88 | 526.04 K |
| AXTI | Axt Inc | 3.11 | 5.78 B | -0.11 | -3.42 | 3.43 M |
| DUOL | Duolingo Inc | 215.01 | 5.77 B | -1.17 | -0.54 | 392.1 K |
| GLBE | Global-E Online Ltd | 33.83 | 5.58 B | -0.29 | -0.85 | 1.28 M |
| COGT | Cogent Biosciences Inc | 6.71 | 5.57 B | -0.19 | -2.75 | 958.42 K |
| NICE | Nice Ltd ADR | 244.11 | 5.15 B | -5.86 | -2.34 | 342.45 K |
| JSM | SLM Cp 6% Sr Nt | 17.8114 | 5.11 B | -0.1113 | -0.62 | 12.28 K |
| LBRDK | Liberty Broadbd C | 48.0324 | 5.06 B | -0.8893 | -1.82 | 1.56 M |
| CRSP | Crispr Therapeutics Ag | 62.90 | 4.95 B | -2.16 | -3.32 | 1.68 M |
| LUNR | Intuitive Machines Inc | 5.52 | 4.92 B | -0.18 | -3.16 | 4.4 M |
| DIOD | Diodes Inc | 67.89 | 4.91 B | -0.39 | -0.57 | 269.3 K |
| SLMBP | SLM Cp Srs B Pfd | 62.2824 | 4.86 B | -0.7894 | -1.25 | 6.82 K |
| IPGP | Ipg Photonics Corp | 86.27 | 4.72 B | -0.98 | -1.12 | 218.01 K |
| SHC | Sotera Health Company | 11.34 | 4.67 B | -0.06 | -0.53 | 1.19 M |
| LBRDA | Liberty Broadbd A | 45.198 | 4.67 B | -0.667 | -1.45 | 237.17 K |
| FLNC | Fluence Energy Inc Cl A | 16.61 | 4.48 B | -0.09 | -0.54 | 1.01 M |
| EXLS | Exlservice Holdings | 29.57 | 4.37 B | -1.02 | -3.33 | 2.84 M |
| TNGX | Tango Therapeutics Inc | 7.38 | 4.31 B | -0.26 | -3.4 | 425.81 K |
| NWE | Northwestern Corp | 45.4336 | 4.27 B | -0.2368 | -0.52 | 205.53 K |
| MAT | Mattel Inc | 19.31 | 4.26 B | -0.20 | -1.03 | 1.94 M |
| CLSK | Cleanspark Inc | 15.60 | 4.15 B | -0.29 | -1.83 | 21.6 M |
| EXTR | Extreme Networks | 10.88 | 4.06 B | -0.31 | -2.77 | 1.48 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.90 | 3.97 B | -0.16 | -0.89 | 251.13 K |
| INDB | Independent Bk Corp | 45.7043 | 3.95 B | -0.2509 | -0.55 | 140.9 K |
| CAKE | Cheesecake Fact | 32.7693 | 3.73 B | -0.5734 | -1.72 | 1.08 M |
| ADEA | Adeia Inc | 10.3811 | 3.6 B | -0.0874 | -0.83 | 390.65 K |
| SEDG | Solaredge Tech | 66.69 | 3.55 B | -2.08 | -3.02 | 1.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 89.6262 | 293.69 B | -1.0292 | -1.14 | 1.92 M |
| PM | Philip Morris International Inc | 82.7048 | 281.74 B | -0.573 | -0.69 | 5.12 M |
| GEV | GE Vernova Inc | 122.2461 | 243.67 B | -3.3476 | -2.67 | 16.05 M |
| BAC-PL | Bank of America Corporation | 1049.9514 | 243.49 B | -8.6163 | -0.81 | 2.11 K |
| MCD | McDonald's Corporation | 254.4652 | 202.33 B | -3.2442 | -1.26 | 6.82 M |
| TD | Toronto Dominion Bank | 53.6342 | 192.05 B | -0.4521 | -0.84 | 4.4 M |
| WFC-PL | Wells Fargo & Company | 1198.90 | 187.86 B | -8.10 | -0.67 | 3.7 K |
| SAN | Banco Santander ADR | 4.5137 | 180.87 B | -0.0369 | -0.81 | 2.04 M |
| T | American Telephone and Telegraph Inc. | 17.42 | 159.81 B | -0.15 | -0.85 | 37.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.0944 | 128.84 B | -0.1283 | -1.26 | 1.92 M |
| UL | Unilever Plc ADR | 51.2595 | 126.29 B | -0.2964 | -0.57 | 1.99 M |
| ENB | Enbridge Inc | 31.3012 | 123.29 B | -0.2568 | -0.81 | 3.64 M |
| HDB | Hdfc Bank Ltd ADR | 27.3852 | 122.21 B | -0.1393 | -0.51 | 6.22 M |
| NGG | National Grid Transco Plc ADR | 56.2467 | 81.12 B | -1.5942 | -2.76 | 404.7 K |
| FDX | Fedex Corp | 262.0857 | 80.65 B | -1.9069 | -0.72 | 1.57 M |
| NOC | Northrop Grumman Corp | 439.7455 | 78.48 B | -4.8184 | -1.08 | 1.53 M |
| TRP | Tc Energy Corp | 34.5486 | 72.2 B | -0.4792 | -1.37 | 2.61 M |
| BE | Bloom Energy Corp Cl A | 11.69 | 70.79 B | -0.10 | -0.85 | 3.91 M |
| VALE | Vale S.A. ADR | 11.80 | 65.48 B | -0.12 | -1.01 | 23.09 M |
| MPLX | Mplx LP | 35.2532 | 57.32 B | -0.1841 | -0.52 | 1.99 M |
| SPG-PJ | Simon Property Group Inc | 61.945 | 45.79 B | -0.805 | -1.28 | 3 K |
| DEO | Diageo Plc ADR | 136.038 | 45.09 B | -1.2338 | -0.9 | 534.5 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8114 | 40.21 B | -0.0774 | -1.58 | 347.8 K |
| CCI | Crown Castle International Corp | 90.4932 | 39.87 B | -0.4759 | -0.52 | 2.59 M |
| ED | Consolidated Edison Company of New York | 83.8333 | 39.37 B | -0.5049 | -0.6 | 1.74 M |
| RKT | Rocket Companies Inc Cl A | 12.2547 | 38 B | -0.1136 | -0.92 | 2.14 M |
| WEC | Wisconsin Energy Corp | 74.8793 | 36.83 B | -0.6996 | -0.93 | 1.58 M |
| HSY | Hershey Foods Corp | 182.3591 | 36.68 B | -2.0801 | -1.13 | 1.41 M |
| UI | Ubiquiti Networks | 104.9654 | 35.21 B | -2.9417 | -2.73 | 77.36 K |
| EQT | Eqt Corp | 35.4737 | 32.02 B | -0.2722 | -0.76 | 3.68 M |
| FTS | Fortis Inc | 35.9823 | 28.73 B | -0.2412 | -0.67 | 517.7 K |
| FE | Firstenergy Corp | 35.0221 | 27 B | -0.2396 | -0.68 | 3.19 M |
| PPG | PPG Industries | 131.6854 | 26.36 B | -0.6913 | -0.52 | 1.06 M |
| ES | Eversource Energy | 53.3609 | 25.74 B | -0.3739 | -0.7 | 1.43 M |
| PHG | Koninklijke Philips Electronics ADR | 18.6249 | 25.38 B | -0.2597 | -1.38 | 988.2 K |
| AWK | American Water Works | 112.9968 | 24.3 B | -1.7733 | -1.55 | 1.11 M |
| DRI | Darden Restaurants | 146.5594 | 24.15 B | -2.0247 | -1.36 | 1.47 M |
| BCE | BCE Inc | 28.2616 | 22.91 B | -0.206 | -0.72 | 2.14 M |
| BEP | Brookfield Renewable | 19.9979 | 22.76 B | -0.4108 | -2.01 | 479.05 K |
| HPQ | HP Inc | 26.7735 | 22.57 B | -0.4874 | -1.79 | 5.16 M |
| CMS | Cms Energy Corp | 54.7437 | 22.5 B | -0.5787 | -1.05 | 2.71 M |
| DLR-PJ | Digital Realty Trust Inc | 19.3741 | 21.83 B | -0.1153 | -0.59 | 2.5 K |
| BURL | Burlington Stores Inc | 199.91 | 21.55 B | -2.53 | -1.25 | 1.08 M |
| OMC | Omnicom Group Inc | 86.407 | 21.54 B | -0.4851 | -0.56 | 963.2 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0819 | 21.04 B | -0.0713 | -0.78 | 1.03 M |
| AS | Amer Sports Inc | 15.34 | 20.71 B | -0.17 | -1.1 | 872.4 K |
| IFF | International Flavors & Fragrances | 79.9267 | 19.79 B | -0.4987 | -0.62 | 838.6 K |
| RBA | Ritchie Bros. Auctioneers Inc | 72.9054 | 19.77 B | -0.9761 | -1.32 | 1.1 M |
| TSN | Tyson Foods | 55.2219 | 19.59 B | -0.4022 | -0.72 | 1.9 M |
| CIB | Bancolombia S.A. ADR | 26.2747 | 19.18 B | -0.2744 | -1.03 | 428.5 K |
| IP | International Paper Company | 35.7188 | 18.51 B | -0.5821 | -1.6 | 3.35 M |
| PKX | Posco ADR | 69.8203 | 18.5 B | -0.3987 | -0.57 | 86.5 K |
| BWXT | Bwx Technologies Inc | 98.8632 | 17.84 B | -0.6593 | -0.66 | 679 K |
| GIS | General Mills | 64.0656 | 17.53 B | -0.5416 | -0.84 | 3.63 M |
| ZTO | Zto Express Cayman Inc ADR | 18.957 | 17.23 B | -0.3719 | -1.92 | 4.47 M |
| BEN | Franklin Resources | 24.0664 | 16.53 B | -0.1334 | -0.55 | 2.03 M |
| CF | Cf Industries Holdings | 81.1234 | 16.37 B | -1.0199 | -1.24 | 2.76 M |
| EMA | Emera Inc | 30.7885 | 15.92 B | -0.2496 | -0.8 | 55.3 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.5554 | 15.68 B | -0.14 | -0.75 | 246.2 K |
| YUMC | Yum China Holdings Inc | 37.1905 | 15.3 B | -0.7405 | -1.95 | 2.42 M |
| BSAC | Banco Santander Chile ADR | 17.391 | 15.27 B | -0.2335 | -1.32 | 132.3 K |
| J | Jacobs Engineering Group Inc | 119.0903 | 14.91 B | -0.9822 | -0.82 | 540.23 K |
| SKM | Sk Telecom Corp ADR | 19.5009 | 14.56 B | -0.1761 | -0.89 | 286.3 K |
| APTV | Aptiv Plc | 74.73 | 14.38 B | -0.54 | -0.72 | 2.32 M |
| TOST | Toast Inc Cl A | 23.12 | 14.32 B | -0.14 | -0.6 | 5.85 M |
| DTM | Dt Midstream Inc | 58.799 | 14.32 B | -0.6278 | -1.06 | 692.7 K |
| NLY-PG | Annaly Capital Management Inc | 24.83 | 13.59 B | -0.23 | -0.92 | 19.27 K |
| HRL | Hormel Foods Corp | 32.0245 | 13.45 B | -0.4337 | -1.34 | 1.95 M |
| MKC | Mccormick & Company | 74.6319 | 13.24 B | -0.5142 | -0.68 | 1.62 M |
| NIO | Nio Inc ADR | 4.39 | 13.1 B | -0.11 | -2.44 | 43.08 M |
| ONON | On Holding AG Class A | 31.98 | 13.07 B | -0.17 | -0.53 | 5.65 M |
| GL | Globe Life Inc | 106.5278 | 12.82 B | -1.6306 | -1.51 | 1.25 M |
| RNR | Renaissancere Holdings Ltd | 220.1067 | 12.71 B | -1.2146 | -0.55 | 377.6 K |
| BF-A | Brown-Forman Corporation | 49.7003 | 12.5 B | -0.3506 | -0.7 | 40.19 K |
| SJM | J.M. Smucker Company | 108.4185 | 12.46 B | -1.4521 | -1.32 | 738.3 K |
| BF-B | Brown-Forman Corporation | 48.2979 | 12.24 B | -0.4169 | -0.86 | 1.52 M |
| SUN | Sunoco LP | 50.2041 | 12.12 B | -0.7602 | -1.49 | 253.93 K |
| PINS | Pinterest Inc | 34.28 | 12.04 B | -0.39 | -1.12 | 5.94 M |
| WOLF | Wolfspeed Inc | 26.31 | 10.9 B | -0.76 | -2.81 | 3 M |
| TIMB | Tim S.A. ADR | 15.4712 | 10.59 B | -0.1012 | -0.65 | 385 K |
| WTRG | Essential Utilities Inc | 33.4411 | 10.53 B | -0.6253 | -1.84 | 1.55 M |
| ESI | Element Solutions Inc | 24.1118 | 10.46 B | -0.2537 | -1.04 | 1.18 M |
| MP | MP Materials Corp | 14.61 | 10.18 B | -0.13 | -0.88 | 2.49 M |
| SUZ | Suzano Papel E Celul ADR | 11.7297 | 10.07 B | -0.199 | -1.67 | 1.17 M |
| GME | Gamestop Corp | 11.25 | 9.95 B | -0.28 | -2.43 | 4.76 M |
| AHR | American Healthcare REIT Inc | 12.7315 | 9.62 B | -0.187 | -1.45 | 482.3 K |
| MSGS | Madison Square Garden Sports Corp | 184.04 | 9.48 B | -1.32 | -0.71 | 90.9 K |
| LEVI | Levi Strauss & Co. Cl A | 19.4361 | 9.32 B | -0.3972 | -2 | 6.68 M |
| GGB | Gerdau S.A. ADR | 3.4785 | 9.17 B | -0.0387 | -1.1 | 9.7 M |
| DAR | Darling International Inc | 44.64 | 9.06 B | -0.28 | -0.62 | 1.93 M |
| WAL | Western Alliance Bancorp | 57.499 | 8.99 B | -0.4331 | -0.75 | 711.26 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.7941 | 8.46 B | -0.0686 | -1.17 | 165.5 K |
| ORA | Ormat Technologies | 62.9937 | 8.38 B | -0.3954 | -0.62 | 264 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.9657 | 8.32 B | -0.2639 | -1.73 | 1.27 M |
| FRO | Frontline Ltd | 20.5192 | 8.27 B | -0.3003 | -1.44 | 1.13 M |
| AMH-PH | American Homes 4 Rent | 21.0938 | 8.23 B | -0.1602 | -0.75 | 9.4 K |
| CAE | Cae Inc | 19.86 | 8.2 B | -0.14 | -0.7 | 447.1 K |
| GAP | Gap Inc | 22.9025 | 7.99 B | -0.4155 | -1.78 | 6.92 M |
| HESM | Hess Midstream Partners LP | 30.6011 | 7.98 B | -0.4367 | -1.41 | 844 K |
| IDA | Idacorp Inc | 85.9384 | 7.84 B | -0.6686 | -0.77 | 291.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC | Wall Financial | 17.5036 | -1.687 | -8.79 | 8.5 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.48 | -7.41 | 8.54 K | |
| HUT | Hut 8 Corp | 12.20 | -0.93 | -7.08 | 1.01 M | |
| ACB | Aurora Cannabis Inc | 9.02 | -0.58 | -6.04 | 5.96 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.87 | -0.23 | -5.61 | 148.8 K | |
| CIA | Champion Iron Ltd | 5.4928 | -0.2392 | -4.17 | 765.8 K | |
| BCT | Briacell Therapeutics Corp | 553.5002 | -19.5001 | -3.4 | 58 | |
| CSCI | Cosciens Biopharma Inc | 10.72 | -0.36 | -3.25 | 875 | |
| FTG | Firan Technology Group Corp | 5.61 | -0.18 | -3.11 | 13.81 K | |
| CGG | China Gold Int Resources Corp | 8.4524 | -0.2614 | -3 | 20.9 K | |
| TLRY | Tilray Inc | 35.20 | -1.00 | -2.76 | 275.52 K | |
| VLN | Velan Inc Sv | 5.9177 | -0.1636 | -2.69 | 8.4 K | |
| BBUC | Brookfield Business Corporation | 29.5633 | -0.8149 | -2.68 | 25.2 K | |
| IFP | Interfor Corp | 18.95 | -0.48 | -2.47 | 221.6 K | |
| BNK-PA | Big Banc Split Corp | 8.868 | -0.2209 | -2.43 | 400 | |
| BB | Blackberry Ltd | 3.83 | -0.09 | -2.3 | 2.15 M | |
| CRON | Cronos Group Inc | 3.66 | -0.08 | -2.14 | 374.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.33 | -0.18 | -2.12 | 19.1 K | |
| AGF-B | AGF Management Limited | 7.6555 | -0.1632 | -2.09 | 78.66 K | |
| PMET | Patriot Battery Metals Inc | 7.86 | -0.15 | -1.87 | 66.9 K | |
| MAL | Magellan Aero | 7.735 | -0.1469 | -1.86 | 9.28 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.224 | -0.5099 | -1.84 | 320.82 K | |
| PRN | Profound Medical Corp | 10.99 | -0.20 | -1.79 | 1.2 K | |
| NGEX | Ngex Minerals Ltd | 7.9913 | -0.1408 | -1.73 | 113.6 K | |
| PRM | Big Pharma Split Corp | 11.3841 | -0.1971 | -1.7 | 4.4 K | |
| QBTC | The Bitcoin Fund CAD | 90.48 | -1.56 | -1.69 | 10.1 K | |
| BN-PFL | Brookfield Corporation | 10.6938 | -0.1813 | -1.67 | 1 K | |
| BLX | Boralex Inc | 24.8821 | -0.41 | -1.62 | 625.21 K | |
| BLDP | Ballard Power Systems Inc | 4.26 | -0.07 | -1.62 | 479.87 K | |
| ATZ | Aritzia Inc | 35.24 | -0.56 | -1.56 | 235 K | |
| TECK-A | Teck Resources Limited | 61.9278 | -0.976 | -1.55 | 1.94 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.18 | -1.05 | -1.54 | 14.51 K | |
| WPRT | Westport Fuel Systems Inc | 8.37 | -0.13 | -1.53 | 8.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2485 | -0.1279 | -1.53 | 34.7 K | |
| PWF-PFA | Power Financial Corporation | 15.3699 | -0.2367 | -1.52 | 400 | |
| NOA | North American Construction Group Ltd | 29.7577 | -0.4418 | -1.46 | 49.4 K | |
| LAS-A | Lassonde Industries Inc | 142.3368 | -2.1062 | -1.46 | 798 | |
| PVS-PK | Partners Value Split Corp. | 20.4325 | -0.3015 | -1.45 | 700 | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.4846 | -0.3245 | -1.42 | 42.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.365 | -0.1483 | -1.41 | 1.81 K | |
| CS | Capstone Mining Corp | 8.87 | -0.12 | -1.33 | 5.22 M | |
| CFP | Canfor Corp | 15.70 | -0.21 | -1.32 | 214.5 K | |
| ASTL | Algoma Steel Group Inc | 10.8641 | -0.1452 | -1.32 | 16.2 K | |
| PVS-PJ | Partners Value Split Corp. | 21.2743 | -0.2745 | -1.27 | 900 | |
| ELVA | Electrovaya Inc | 4.68 | -0.06 | -1.27 | 17.3 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.3015 | -0.2231 | -1.2 | 1.7 K | |
| TCL-B | Transcontinental Inc | 12.1608 | -0.1479 | -1.2 | 200 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3746 | -0.0406 | -1.19 | 35.7 K | |
| AFN | Ag Growth International Inc | 60.6936 | -0.7203 | -1.17 | 43.2 K | |
| TRP | TC Energy Corp | 42.6501 | -0.4927 | -1.14 | 6.63 M | |
| NFI | Nfi Group Inc. | 12.16 | -0.14 | -1.14 | 60.1 K | |
| TCL-A | Transcontinental Inc | 12.141 | -0.1392 | -1.13 | 80.84 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.3911 | -0.3136 | -1.13 | 258.8 K | |
| NEO | NEO Performance Materials Inc | 5.7108 | -0.0649 | -1.12 | 88.8 K | |
| RBA | Rb Global Inc | 99.0749 | -1.0737 | -1.07 | 80.47 K | |
| WFG | West Fraser Timber CO Ltd | 106.8731 | -1.1494 | -1.06 | 369.5 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.1498 | -0.182 | -1.05 | 0 | |
| BDI | Black Diamond Group Ltd | 8.5296 | -0.0877 | -1.02 | 47.3 K | |
| CHR | Chorus Aviation Inc | 13.9697 | -0.1383 | -0.98 | 313.37 K | |
| NOU | Nouveau Monde Graphite Inc | 3.06 | -0.03 | -0.97 | 14.3 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.1852 | -0.1749 | -0.95 | 600 | |
| FIH-U | Fairfax India Holdings Corporation | 14.83 | -0.14 | -0.94 | 7.1 K | |
| ATS | Ats Corp | 44.20 | -0.41 | -0.92 | 414.2 K | |
| ELF | E-L Financial | 8.5043 | -0.0788 | -0.92 | 268 | |
| AAV | Advantage Oil & Gas Ltd | 9.82 | -0.09 | -0.91 | 417.23 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.3098 | -0.1387 | -0.9 | 3.4 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.5255 | -0.1024 | -0.88 | 2.83 K | |
| PBL | Pollard Banknote Ltd | 36.2183 | -0.3143 | -0.86 | 1.96 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.2978 | -0.13 | -0.84 | 1.5 K | |
| WEF | Western Forest Products Inc | 17.85 | -0.15 | -0.83 | 17.12 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.5254 | -0.1109 | -0.81 | 100 | |
| FRU | Freehold Royalties Ltd | 12.5193 | -0.1022 | -0.81 | 344.77 K | |
| RS | Real Estate Split Corp | 6.7692 | -0.0549 | -0.8 | 50.5 K | |
| TA | Transalta Corp | 8.3463 | -0.0676 | -0.8 | 799.92 K | |
| VHI | Vitalhub Corp | 6.18 | -0.05 | -0.8 | 166.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.8005 | -0.1348 | -0.8 | 3.16 K | |
| CKI | Clarke Inc | 18.85 | -0.15 | -0.79 | 2.2 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.755 | -0.1323 | -0.78 | 420 | |
| SIS | Savaria Corp | 15.6567 | -0.123 | -0.78 | 22 K | |
| FTS-PM | Fortis Inc Pref M | 17.0066 | -0.1326 | -0.77 | 100 | |
| LNR | Linamar Corp | 67.3253 | -0.5226 | -0.77 | 60.57 K | |
| BEPC | Brookfield Renewable Corp | 29.8294 | -0.2285 | -0.76 | 266.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7347 | -0.0893 | -0.76 | 3.79 K | |
| VZ | VZ | 18.3646 | -0.138 | -0.75 | 15.58 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0549 | -0.0524 | -0.74 | 61.53 K | |
| AAUC | Allied Gold Corporation | 12.27 | -0.09 | -0.73 | 74.8 K | |
| NPI-PA | Northland Power Inc Pref A | 15.214 | -0.1095 | -0.71 | 1.4 K | |
| OLY | Olympia Financial Group Inc | 90.6965 | -0.6525 | -0.71 | 700 | |
| SBUX | SBUX | 24.8143 | -0.1778 | -0.71 | 22.02 K | |
| SJ | Stella Jones Inc | 77.2323 | -0.5239 | -0.67 | 125.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.9201 | -0.1072 | -0.67 | 3.54 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.2992 | -0.0736 | -0.65 | 4.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.4677 | -0.0681 | -0.65 | 2.9 K | |
| IS | Infrastructure Dividend Split Corp | 10.8293 | -0.0684 | -0.63 | 5.5 K | |
| ECO | Ecosynthetix Inc | 4.95 | -0.03 | -0.6 | 18.2 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.0757 | -0.0544 | -0.6 | 6.7 K | |
| BCE-PK | BCE Inc Pref AK | 13.6785 | -0.0816 | -0.59 | 1.7 K | |
| CF | Canaccord Genuity Group Inc | 6.2015 | -0.0368 | -0.59 | 98.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.689 | -0.098 | -0.58 | 204 | |
| NPI | Northland Power Inc | 19.3863 | -0.113 | -0.58 | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 54.70 | 485.38 B | -2.31 | -4.05 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.08 | 417.2 B | -0.08 | -0.79 | 33.7 K |
| RHHBY | Roche Holding AG | 30.24 | 330.74 B | -0.51 | -1.66 | 6.26 M |
| RHHBF | Roche Holding AG | 262.00 | 329.39 B | -2.00 | -0.76 | 500 |
| RHHVF | Roche Holding AG | 242.53 | 323.55 B | -4.07 | -1.65 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.07 | 289.5 B | -1.29 | -0.74 | 201.6 K |
| HBCYF | HSBC Holdings plc | 7.88 | 286.51 B | -0.10 | -1.25 | 1 K |
| NSRGF | Nestlé S.A | 102.66 | 260.23 B | -2.11 | -2.01 | 2.4 K |
| NSRGY | Nestlé S.A | 103.03 | 258.38 B | -2.07 | -1.97 | 703.1 K |
| LRLCF | L'Oréal S.A | 447.79 | 245.02 B | -3.61 | -0.8 | 6.4 K |
| SMAWF | Siemens Aktiengesellschaft | 185.90 | 233.17 B | -1.99 | -1.06 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.81 | 218.27 B | -0.29 | -2.87 | 1.1 K |
| TOELF | Tokyo Electron Limited | 249.38 | 214.14 B | -5.33 | -2.09 | 6 K |
| BHPLF | BHP Group | 29.63 | 210.04 B | -0.36 | -1.2 | 624.2 K |
| HESAY | Hermès International Société en commandite par actions | 254.20 | 204.26 B | -1.36 | -0.53 | 13.5 K |
| IDEXY | Industria de Diseño Textil S.A | 24.54 | 203.21 B | -0.19 | -0.77 | 138 K |
| IDEXF | Industria de Diseño Textil S.A | 49.29 | 196.95 B | -0.28 | -0.56 | 1.5 K |
| SAPGF | SAP SE | 192.00 | 196.83 B | -1.25 | -0.65 | 1.6 K |
| TOELY | Tokyo Electron Limited | 125.04 | 192.36 B | -1.71 | -1.35 | 1.94 M |
| ALIZF | Allianz SE | 285.95 | 169.56 B | -9.05 | -3.07 | 100 |
| IBDRY | Iberdrola S.A | 48.91 | 160.48 B | -0.54 | -1.09 | 52.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.18 | 160.2 B | -1.03 | -1.71 | 596 |
| IBDSF | Iberdrola S.A | 12.24 | 159.55 B | -0.21 | -1.69 | 4.8 K |
| DTEGY | Deutsche Telekom AG | 23.84 | 159.42 B | -0.15 | -0.63 | 139.5 K |
| SMEGF | Siemens Energy AG | 19.14 | 150.37 B | -0.19 | -0.98 | 1.2 K |
| SAFRF | Safran SA | 221.21 | 147.52 B | -3.79 | -1.68 | 7.1 K |
| DBSDF | DBS Group Holdings Ltd | 26.00 | 141.87 B | -0.25 | -0.95 | 3.1 K |
| HTHIF | Hitachi Ltd | 91.45 | 137.65 B | -0.75 | -0.81 | 1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.44 | 132.37 B | -0.17 | -1.97 | 248.5 K |
| BTAFF | British American Tobacco p.l.c | 28.92 | 132.05 B | -1.08 | -3.6 | 2.8 K |
| CFRUY | Compagnie Financière Richemont SA | 14.87 | 130.82 B | -0.12 | -0.8 | 1 M |
| UNLYF | Unilever PLC | 48.25 | 126.04 B | -2.85 | -5.58 | 4.8 K |
| CFRHF | Compagnie Financière Richemont SA | 149.178 | 126.01 B | -2.222 | -1.47 | 252 |
| CSUAY | China Shenhua Energy Company Limited | 15.95 | 124.71 B | -0.12 | -0.75 | 15.4 K |
| UNCFF | UniCredit S.p.A | 37.67 | 122.14 B | -0.93 | -2.41 | 2 K |
| ATEYY | Advantest Corporation | 40.26 | 121.41 B | -0.47 | -1.15 | 103.9 K |
| AIQUF | L'Air Liquide S.A | 202.21 | 117.99 B | -1.84 | -0.9 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.56 | 117.77 B | -0.19 | -1.95 | 90.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.61 | 113.64 B | -0.07 | -1.9 | 7.2 K |
| ESOCF | Enel SpA | 6.43 | 113.42 B | -0.11 | -1.68 | 400 |
| ENLAY | Enel SpA | 6.35 | 111.74 B | -0.12 | -1.85 | 663.1 K |
| KYCCF | Keyence Corporation | 434.25 | 110.96 B | -8.50 | -1.92 | 2.5 K |
| GLAXF | GlaxoSmithKline plc | 20.75 | 106.81 B | -0.15 | -0.72 | 300 |
| SNYNF | Sanofi | 92.69 | 106.47 B | -3.41 | -3.55 | 200 |
| ZURVY | Zurich Insurance Group AG | 52.51 | 106.41 B | -0.30 | -0.57 | 56.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.98 | 106.31 B | -0.05 | -0.55 | 300.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.644 | 105.81 B | -1.194 | -6.34 | 600 |
| PROSF | Prosus N.V | 31.50 | 96.89 B | -0.712 | -2.21 | 3.9 K |
| AXAHY | AXA SA | 36.99 | 96.58 B | -0.33 | -0.88 | 44.9 K |
| AXAHF | AXA SA | 36.95 | 95.33 B | -0.60 | -1.6 | 300 |
| ESLOF | EssilorLuxottica Société anonyme | 218.16 | 94.18 B | -1.61 | -0.73 | 400 |
| TKOMF | Tokio Marine Holdings Inc | 31.16 | 93.56 B | -0.20 | -0.64 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.88 | 93.27 B | -0.135 | -1.35 | 21.27 K |
| CHDRY | Christian Dior SE | 202.81 | 92.77 B | -5.19 | -2.5 | 100 |
| GLCNF | Glencore plc | 5.79 | 92.54 B | -0.06 | -1.03 | 65 K |
| ATLPF | Atlas Copco AB | 15.96 | 92.05 B | -0.89 | -5.28 | 129 |
| XIACY | Xiaomi Corporation | 9.93 | 85.49 B | -0.08 | -0.8 | 253.38 K |
| ATLCY | Atlas Copco AB | 14.85 | 85.08 B | -0.30 | -1.98 | 112.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.52 | 81.33 B | -0.12 | -0.58 | 172.6 K |
| NOKBF | Nokia Corporation | 3.46 | 78.71 B | -0.12 | -3.35 | 3.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.32 | 78.62 B | -1.17 | -2.82 | 2.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.99 | 77.38 B | -0.16 | -0.88 | 692.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.83 | 74.03 B | -0.11 | -1.23 | 21.1 K |
| MIELF | Mitsubishi Electric Corporation | 15.78 | 72.78 B | -0.52 | -3.19 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 12.36 | 71.55 B | -0.07 | -0.56 | 20.1 K |
| MIELY | Mitsubishi Electric Corporation | 31.54 | 71.45 B | -0.46 | -1.44 | 113.4 K |
| JAPAY | Japan Tobacco Inc | 13.48 | 70.23 B | -0.08 | -0.59 | 25.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.00 | 70.06 B | -7.10 | -4.2 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.82 | 69.17 B | -0.51 | -1.53 | 695.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 460.93 | 68.85 B | -15.97 | -3.35 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.04 | 68.46 B | -0.98 | -2.08 | 24.8 K |
| RNMBY | Rheinmetall AG | 116.03 | 66.34 B | -0.806 | -0.69 | 15.2 K |
| DPSTF | Deutsche Post AG | 42.49 | 65.36 B | -0.89 | -2.05 | 23.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.81 | 64.73 B | -0.19 | -0.66 | 800 |
| RBSPF | NatWest Group plc | 3.41 | 64.5 B | -0.15 | -4.21 | 100 |
| UCBJY | UCB SA | 61.81 | 60.2 B | -0.443 | -0.71 | 9.2 K |
| DSDVY | DSV Panalpina A/S | 83.54 | 59.24 B | -0.51 | -0.61 | 344.2 K |
| NTIOF | National Bank of Canada | 83.02 | 57.47 B | -1.00 | -1.19 | 6.2 K |
| CIIHY | CITIC Securities Company Limited | 15.77 | 57.07 B | -0.73 | -4.42 | 221 |
| CRARF | Crédit Agricole S.A | 15.04 | 56.43 B | -0.33 | -2.15 | 1.16 K |
| ASMXF | ASM International NV | 621.85 | 56.22 B | -5.65 | -0.9 | 13 |
| EONGY | E.ON SE | 13.48 | 55.87 B | -0.19 | -1.39 | 56.3 K |
| SCBFY | Standard Chartered PLC | 17.84 | 55.67 B | -0.09 | -0.5 | 29 K |
| HOCPY | HOYA Corporation | 115.80 | 55.19 B | -4.20 | -3.5 | 22.1 K |
| AAUKF | Anglo American plc | 26.51 | 55.02 B | -0.55 | -2.03 | 9.6 K |
| PCRFF | Panasonic Corporation | 9.09 | 54.87 B | -0.16 | -1.73 | 10.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.03 | 53.07 B | -0.09 | -0.6 | 7.9 K |
| FNCTF | Orange S.A | 11.15 | 52.79 B | -0.61 | -5.19 | 3.8 K |
| VLKAF | Volkswagen AG | 160.28 | 51.89 B | -1.07 | -0.66 | 500 |
| PRYMF | Prysmian S.p.A | 50.39 | 51.83 B | -2.41 | -4.56 | 300 |
| VWAGY | Volkswagen AG | 16.03 | 50.75 B | -0.10 | -0.62 | 144.9 K |
| BASFY | BASF SE | 14.56 | 50.41 B | -0.10 | -0.68 | 94.2 K |
| DSCSY | Disco Corporation | 36.52 | 49.91 B | -0.72 | -1.93 | 78 K |
| CTPCY | CITIC Limited | 4.65 | 48.76 B | -0.26 | -5.3 | 100 |
| RWEOY | RWE Aktiengesellschaft | 33.35 | 48.54 B | -0.21 | -0.63 | 82.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.485 | 47.14 B | -0.335 | -6.95 | 687 |
| EBKOF | Erste Group Bank AG | 44.49 | 46.08 B | -0.80 | -1.77 | 500 |
| HEINY | Heineken N.V | 47.26 | 45.93 B | -0.32 | -0.67 | 50.9 K |
| UOVEF | United Overseas Bank Limited | 21.64 | 45.45 B | -0.25 | -1.14 | 300 |
| SSREY | Swiss Re AG | 30.14 | 45.33 B | -0.31 | -1.02 | 48.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 3.06 | -0.07 | -2.24 | 35.3 K | |
| HITI | High Tide Inc | 3.42 | -0.05 | -1.44 | 254.3 K | |
| LA | Los Andes Copper Ltd | 10.45 | -0.15 | -1.42 | 2.09 K | |
| TOI | Topicus.com Inc | 121.16 | -1.71 | -1.39 | 24.3 K | |
| DE | Decisive Dividend Corporation | 8.5578 | -0.1109 | -1.28 | 22.88 K | |
| REKO | Reko International Group Inc | 4.4432 | -0.0472 | -1.05 | 200 |