Losers for 8 May 2024 from 00:00:00 until 23:59:59
Losers for 8 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.68 | 5.3 B | -1.07 | -12.23 | 19.74 M | 151.64 M |
| UEC | Uranium Energy | 7.04 | 3.56 B | -0.25 | -3.43 | 4.76 M | 33.54 M |
| NOG | Northern Oil and Gas | 35.9585 | 2.37 B | -0.2848 | -0.79 | 698.9 K | 25.13 M |
| UUUU | Energy Fuels Inc | 5.82 | 1.9 B | -0.06 | -1.02 | 4.01 M | 23.34 M |
| CQP | Cheniere Energy Partners LP | 44.5401 | 27.44 B | -0.7462 | -1.65 | 310.65 K | 13.84 M |
| CATX | Perspective Therapeutics Inc | 17.60 | 99.33 M | -0.80 | -4.35 | 511 K | 8.99 M |
| MI | Nft Limited Class A Ordinary Share | 7.55 | 27.41 M | -0.33 | -4.19 | 831.9 K | 6.28 M |
| CVM | Cel-Sci Corp | 41.70 | 24.27 M | -8.40 | -16.77 | 141.02 K | 5.88 M |
| REPX | Riley Exploration Permian Inc | 23.7487 | 930.32 M | -0.1819 | -0.76 | 152.21 K | 3.61 M |
| GSAT | Globalstar | 19.20 | 10.96 B | -0.15 | -0.78 | 184.05 K | 3.53 M |
| SVM | Silvercorp Metals Inc | 3.3194 | 1.91 B | -0.0692 | -2.04 | 1.01 M | 3.34 M |
| INTT | Intest Corp | 10.62 | 179.56 M | -0.17 | -1.58 | 203.99 K | 2.17 M |
| ANVS | Annovis Bio Inc | 4.82 | 51.64 M | -0.53 | -9.91 | 420.36 K | 2.03 M |
| OBE | Obsidian Energy Ltd | 7.91 | 614.54 M | -0.10 | -1.25 | 238.1 K | 1.88 M |
| NG | Novagold Resources Inc | 3.01 | 2.68 B | -0.04 | -1.31 | 544.7 K | 1.64 M |
| BKTI | Bk Technologies Inc | 12.63 | 252.44 M | -0.40 | -3.07 | 122.11 K | 1.54 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.71 | 44.33 M | -0.10 | -1.14 | 157.7 K | 1.37 M |
| KULR | Kulr Technology Group Inc | 3.36 | 75.44 M | -0.08 | -2.33 | 351.04 K | 1.18 M |
| CTGO | Contango Ore Inc | 18.20 | 508.97 M | -0.75 | -3.96 | 51.76 K | 942.09 K |
| SENS | Senseonics Holdings | 9.52 | 476.92 M | -0.50 | -4.99 | 93.02 K | 885.55 K |
| MAIA | Maia Biotechnology Inc | 3.04 | 70.39 M | -0.32 | -9.52 | 241.47 K | 734.08 K |
| CIX | Compx International Inc | 22.8208 | 459.11 M | -5.4406 | -19.25 | 26.26 K | 599.18 K |
| APT | Alpha Pro Tech | 5.75 | 58.58 M | -0.37 | -6.05 | 92.68 K | 532.89 K |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | -0.05 | -1.37 | 147.1 K | 528.1 K |
| ACU | Acme United Corp | 41.0163 | 271.24 M | -0.5235 | -1.26 | 12.6 K | 516.81 K |
| AIRI | Air Industries Group Inc | 7.48 | 12.48 M | -0.06 | -0.8 | 57.47 K | 429.87 K |
| ELMD | Electromed Inc | 17.08 | 232.12 M | -0.43 | -2.46 | 24.7 K | 421.88 K |
| GNS | Genius Group Limited | 3.83 | 22.11 M | -0.06 | -1.54 | 104.58 K | 400.54 K |
| BURU | Nuburu Inc | 30.00 | 2.2 M | -2.40 | -7.41 | 10.95 K | 328.5 K |
| ELLO | Ellomay Capital Ltd | 14.86 | 272.9 M | -0.10 | -0.67 | 22.06 K | 327.78 K |
| XXII | 22nd Century Group Inc | 77081.625 | 801.88 K | -1164.375 | -1.49 | 4 | 308.33 K |
| OZ | Belpointe Prep Llc Class A Units | 59.00 | 139.61 M | -0.42 | -0.71 | 4.2 K | 247.8 K |
| CMCL | Caledonia Mining Cp | 9.2786 | 398.5 M | -0.0752 | -0.8 | 22.26 K | 206.55 K |
| SRXH | Srx Health Solutions Inc | 3.4889 | 17.91 M | -0.0667 | -1.88 | 41.58 K | 145.07 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.90 | -0.60 | -2.55 | 6.15 K | 140.86 K | |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.20 | -5.71 | 41.26 K | 136.16 K |
| INFU | Infusystems Holdings | 7.94 | 261.91 M | -0.17 | -2.1 | 15.7 K | 124.66 K |
| MMA | Alta Global Group Limited | 3.43 | 11.28 M | -0.08 | -2.28 | 35.8 K | 122.79 K |
| OGEN | Oragenics Inc | 36.30 | 1.7 M | -3.90 | -9.7 | 2.95 K | 107.08 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 100.36 M | -0.02 | -0.57 | 30.28 K | 105.99 K |
| PAPL | Pineapple Financial Inc | 25.00 | 24.17 M | -0.20 | -0.79 | 4.03 K | 100.78 K |
| YCBD | Cbdmd Inc | 6.16 | 4.55 M | -0.264 | -4.11 | 15.58 K | 95.95 K |
| ELA | Envela Corp | 4.51 | 303.77 M | -0.03 | -0.66 | 21.1 K | 95.16 K |
| EVI | Evi Industries Inc | 20.96 | 282.25 M | -0.8575 | -3.93 | 4.2 K | 88.03 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.79 | -0.21 | -0.95 | 3.85 K | 83.96 K | |
| PHGE | Biomx Ltd | 70.11 | 4.04 M | -5.89 | -7.75 | 1.09 K | 76.77 K |
| SCPX | Scorpius Holdings Inc | 34.60 | 36.69 K | -0.60 | -1.7 | 2.16 K | 74.77 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.34 | -0.14 | -0.65 | 2.99 K | 63.83 K | |
| SLSR | Solaris Res Inc | 3.7367 | 1.16 B | -0.2583 | -6.47 | 14.16 K | 52.93 K |
| SOAR | Volato Group Inc | 39.2984 | 11.91 M | -1.3322 | -3.28 | 1.23 K | 48.34 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.36 | -0.24 | -1.45 | 2.94 K | 48.13 K | |
| ATCH | Atlasclear Holdings Inc | 47.58 | 21.32 M | -3.54 | -6.92 | 970 | 46.15 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5592 | -0.1612 | -0.86 | 2.3 K | 42.69 K | |
| GLU | Gabelli Global Utility | 12.4167 | 110.7 M | -0.0695 | -0.56 | 3.2 K | 39.73 K |
| NEN | New England Realty Associates | 64.239 | 156.05 M | -0.5087 | -0.79 | 600 | 38.54 K |
| MHH | Mastech Holdings Inc | 8.50 | 74.84 M | -0.09 | -1.05 | 4.26 K | 36.18 K |
| AMS | American Shared Hospital Services | 3.05 | 8.05 M | -0.04 | -1.29 | 11.74 K | 35.81 K |
| COE | 51Talk Online Education Group | 7.12 | 67.76 M | -0.19 | -2.6 | 3.31 K | 23.6 K |
| REED | Reed's, Inc. | 7.44 | 11.98 M | -0.06 | -0.8 | 2.67 K | 19.84 K |
| USBC | USBC, Inc. | 24.80 | 166.31 M | -0.40 | -1.59 | 745 | 18.48 K |
| DDC | Ddc Enterprise Limited Cl A | 20.475 | 7.85 M | -0.275 | -1.33 | 724 | 14.82 K |
| SIF | Sifco Industries | 3.22 | 121.93 M | -0.02 | -0.62 | 4.3 K | 13.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 5.06 M | -1.00 | -2.42 | 265 | 10.71 K |
| SER | Serina Therapeutics Inc | 9.12 | 42.93 M | -0.27 | -2.88 | 900 | 8.21 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | -0.1899 | -1.02 | 306 | 5.66 K | |
| PTHS | Pelthos Therapeutics Inc. | 17.50 | 38.86 M | -0.87 | -4.74 | 230 | 4.03 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 13.11 B | -2.1994 | -16.92 | 17 | 183.55 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.65 | -0.20 | -4.12 | 4.26 K | 19.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 43.79 | -0.71 | -1.6 | 92.12 K | 4.03 M | |
| FC | Feeder Cattle | 252.40 | -2.025 | -0.8 | 6.16 K | 1.55 M | |
| HG | Copper | 4.5425 | -0.063 | -1.37 | 79.25 K | 360.01 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 780.00 | -5.00 | -0.64 | 161 | 125.58 K | |
| CPO | Palm Oil | 814.25 | -11.75 | -1.42 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 95.58 | 2.96 B | -2.46 | -2.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 174.72 | 1.52 T | -3.09 | -1.74 | 79.97 M | 13.97 B |
| AMD | Advanced Micro Devices | 153.62 | 797.92 B | -0.81 | -0.52 | 28.73 M | 4.41 B |
| SHOP | Shopify Inc | 62.73 | 198.58 B | -14.32 | -18.59 | 58.31 M | 3.66 B |
| GOOGL | Alphabet Inc Class A | 167.9916 | 3.55 T | -1.8546 | -1.09 | 19.57 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 169.7662 | 3.53 T | -1.8052 | -1.05 | 14.57 M | 2.47 B |
| INTC | Intel Corp | 29.8109 | 309.41 B | -0.6757 | -2.22 | 63.73 M | 1.9 B |
| ARM | Arm Holdings Plc ADR | 106.07 | 204.84 B | -1.73 | -1.6 | 15.21 M | 1.61 B |
| ABNB | Airbnb Inc Class A | 157.90 | 105.61 B | -1.91 | -1.2 | 8.24 M | 1.3 B |
| COST | Costco Wholesale | 756.3278 | 463.72 B | -7.8267 | -1.02 | 1.51 M | 1.14 B |
| MSTR | Strategy | 123.312 | 60.38 B | -2.433 | -1.93 | 8.59 M | 1.06 B |
| ADBE | Adobe Systems Inc | 488.10 | 96.71 B | -4.17 | -0.85 | 2.17 M | 1.06 B |
| COIN | Coinbase Global Inc Class A | 211.20 | 39.97 B | -3.14 | -1.46 | 4.62 M | 974.78 M |
| PANW | Palo Alto Networks Inc | 151.505 | 284.85 B | -1.255 | -0.82 | 6.25 M | 947.52 M |
| MARA | Marathon Digital Holdings | 20.09 | 2.65 B | -0.12 | -0.59 | 39.68 M | 797.19 M |
| PYPL | PayPal Holdings | 63.4707 | 50.01 B | -2.0987 | -3.2 | 11.18 M | 709.84 M |
| ZS | Zscaler Inc | 171.00 | 36.6 B | -5.89 | -3.33 | 3.86 M | 660.41 M |
| AFRM | Affirm Holdings Inc Cl A | 31.58 | 25.51 B | -3.32 | -9.51 | 20.64 M | 651.72 M |
| WMT | Walmart Inc. | 58.8471 | 1.03 T | -0.3123 | -0.53 | 11.02 M | 648.24 M |
| MTCH | Match Group Inc | 28.9644 | 9.38 B | -1.6415 | -5.36 | 20.56 M | 595.51 M |
| EQIX | Equinix Inc | 663.3182 | 104.34 B | -18.347 | -2.69 | 876.1 K | 581.13 M |
| TTD | The Trade Desk | 86.02 | 6.26 B | -3.62 | -4.04 | 6.6 M | 568.05 M |
| LIN | Linde Plc | 416.7751 | 240.9 B | -2.2314 | -0.53 | 1.34 M | 560.48 M |
| INTU | Intuit Inc | 625.2037 | 95.31 B | -8.6203 | -1.36 | 889.76 K | 556.28 M |
| DASH | Doordash Inc Cl A | 113.02 | 86.05 B | -2.54 | -2.2 | 4.52 M | 511.37 M |
| TRIP | Tripadvisor Inc | 18.16 | 1.19 B | -7.32 | -28.73 | 27.68 M | 502.71 M |
| LULU | Lululemon Athletica | 345.61 | 12.98 B | -4.24 | -1.21 | 1.37 M | 472.22 M |
| APP | AppLovin Corporation | 74.00 | 90.94 B | -3.09 | -4.01 | 6.35 M | 470.17 M |
| MRVL | Marvell Technology Inc | 67.7351 | 143.61 B | -0.5669 | -0.83 | 6.61 M | 447.79 M |
| MDLZ | Mondelez Intl Inc | 66.3018 | 86.49 B | -0.4331 | -0.65 | 6.51 M | 431.95 M |
| ISRG | Intuitive Surg Inc | 380.37 | 170.32 B | -8.28 | -2.13 | 1.11 M | 421.44 M |
| HOOD | Robinhood | 17.85 | 78.71 B | -0.14 | -0.78 | 23.04 M | 411.33 M |
| REGN | Regeneron Pharmaceuticals | 949.3465 | 95.82 B | -14.1146 | -1.46 | 424.9 K | 403.38 M |
| EXPE | Expedia Group Inc | 110.4073 | 37.91 B | -1.3561 | -1.21 | 3.65 M | 402.56 M |
| WYNN | Wynn Resorts Ltd | 93.8162 | 8.48 B | -1.4501 | -1.52 | 4.25 M | 398.85 M |
| MNST | Monster Beverage Cp | 54.30 | 95.5 B | -0.37 | -0.68 | 6.91 M | 375.34 M |
| ALAB | Astera Labs Inc | 69.26 | 38.73 B | -6.93 | -9.1 | 5.41 M | 374.82 M |
| CLSK | Cleanspark Inc | 16.37 | 1.75 B | -0.17 | -1.03 | 22.5 M | 368.37 M |
| RPD | Rapid7 Inc | 38.00 | 1.01 B | -7.80 | -17.03 | 9.29 M | 353.18 M |
| CDNS | Cadence Design Systems, Inc. | 282.57 | 90.41 B | -1.47 | -0.52 | 1.24 M | 349.54 M |
| LI | Li Auto Inc ADR | 27.03 | 11.32 B | -1.20 | -4.25 | 12.61 M | 340.86 M |
| GTM | ZoomInfo Technologies Inc. | 12.14 | 1.24 B | -3.88 | -24.22 | 28.02 M | 340.16 M |
| ALGN | Align Technology | 273.65 | 11.71 B | -12.87 | -4.49 | 1.23 M | 335.74 M |
| ENPH | Enphase Energy Inc | 112.36 | 4.17 B | -2.57 | -2.24 | 2.82 M | 317.09 M |
| ILMN | Illumina Inc | 107.607 | 34.21 B | -2.1401 | -1.95 | 2.93 M | 315.12 M |
| GILD | Gilead Sciences Inc | 60.9503 | 216.53 B | -0.507 | -0.82 | 5.13 M | 312.98 M |
| FSLR | First Solar Inc | 190.72 | 20.9 B | -3.95 | -2.03 | 1.57 M | 299.34 M |
| UPST | Upstart Holdings Inc | 23.11 | 2.28 B | -1.36 | -5.56 | 12.08 M | 279.1 M |
| DLTR | Dollar Tree Inc | 119.57 | 27.58 B | -2.10 | -1.73 | 2.31 M | 276.74 M |
| ULTA | Ulta Beauty Inc | 388.48 | 28.25 B | -5.19 | -1.32 | 699.4 K | 271.7 M |
| QLYS | Qualys Inc | 149.75 | 7.3 B | -16.23 | -9.78 | 1.76 M | 263.97 M |
| ADP | Automatic Data Processing, Inc. | 231.9927 | 120.08 B | -2.0818 | -0.89 | 1.13 M | 262.96 M |
| MDB | Mongodb Inc Cl A | 353.20 | 26.41 B | -2.11 | -0.59 | 738.3 K | 260.77 M |
| DUOL | Duolingo Inc | 244.64 | 7.55 B | -4.20 | -1.69 | 1.04 M | 254.23 M |
| DKNG | Draftkings Inc | 42.81 | 11.47 B | -0.49 | -1.13 | 5.92 M | 253.39 M |
| NXT | Nextracker Inc | 43.73 | 16.39 B | -2.29 | -4.98 | 5.72 M | 250.27 M |
| COHR | Coherent Inc | 54.70 | 38.42 B | -0.60 | -1.08 | 4.36 M | 238.32 M |
| FLEX | Flextronics Intl Ltd | 28.56 | 28.54 B | -0.58 | -1.99 | 8.11 M | 231.57 M |
| GO | Grocery Outlet Holding Corp | 20.88 | 1.36 B | -5.02 | -19.38 | 10.72 M | 223.78 M |
| TSCO | Tractor Supply Company | 52.247 | 19.06 B | -0.6819 | -1.29 | 4.17 M | 217.74 M |
| PR | Permian Resources Corp | 15.8128 | 18.79 B | -0.2564 | -1.6 | 13.75 M | 217.47 M |
| ODFL | Old Dominion Freight Line Inc | 179.4242 | 37.31 B | -3.0513 | -1.67 | 1.21 M | 216.8 M |
| TER | Teradyne Inc | 119.5085 | 39.24 B | -0.655 | -0.55 | 1.79 M | 214.52 M |
| SRPT | Sarepta Therapeutics | 132.58 | 2.01 B | -3.46 | -2.54 | 1.58 M | 209.35 M |
| TEAM | Atlassian | 178.52 | 48.07 B | -5.60 | -3.04 | 1.17 M | 208.28 M |
| FLYW | Flywire Corp Voting | 17.24 | 2.69 B | -3.30 | -16.07 | 11.78 M | 203.1 M |
| ENTG | Entegris Inc | 129.0985 | 21.83 B | -2.6711 | -2.03 | 1.54 M | 198.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.754 | 49.52 B | -0.2314 | -0.75 | 6.42 M | 197.33 M |
| VRSK | Verisk Analytics Inc | 241.2626 | 25.92 B | -2.3972 | -0.98 | 780.3 K | 188.26 M |
| PODD | Insulet Corp | 175.57 | 11.44 B | -8.71 | -4.73 | 1.07 M | 188.18 M |
| EBAY | Ebay Inc | 48.1055 | 55.69 B | -0.3679 | -0.76 | 3.85 M | 185.07 M |
| BIDU | Baidu Inc ADR | 109.60 | 27.39 B | -0.93 | -0.84 | 1.68 M | 184.64 M |
| TTWO | Take-Two Interactive Software | 145.97 | 39.06 B | -2.36 | -1.59 | 1.23 M | 179.65 M |
| SEDG | Solaredge Tech | 57.55 | 1.85 B | -1.16 | -1.98 | 3.11 M | 179.02 M |
| JD | Jd.com Inc ADR | 31.0534 | 37.45 B | -0.1749 | -0.56 | 5.59 M | 173.66 M |
| DXCM | Dexcom | 127.42 | 33.39 B | -2.68 | -2.06 | 1.34 M | 170.31 M |
| ICLR | Icon Plc | 311.75 | 15.22 B | -2.79 | -0.89 | 541.53 K | 168.82 M |
| MNDY | Monday.com Ltd | 186.28 | 4.09 B | -4.09 | -2.15 | 895.3 K | 166.78 M |
| ZM | Zoom Video Communications Cl A | 61.23 | 26.8 B | -0.91 | -1.46 | 2.7 M | 165.15 M |
| CROX | Crocs Inc | 135.42 | 7.31 B | -1.07 | -0.78 | 1.2 M | 163.17 M |
| UTHR | United Therapeutic | 261.09 | 26.1 B | -5.13 | -1.93 | 581.24 K | 151.76 M |
| CPRT | Copart Inc | 55.16 | 30.22 B | -0.77 | -1.38 | 2.75 M | 151.54 M |
| NDAQ | Nasdaq Inc | 58.3869 | 61.32 B | -0.9648 | -1.63 | 2.59 M | 150.95 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.3879 | 10.67 B | -0.0677 | -0.54 | 12.07 M | 149.48 M |
| STLD | Steel Dynamics Inc | 127.0962 | 34.15 B | -1.8362 | -1.42 | 1.15 M | 145.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 208.04 | 9.25 B | -9.92 | -4.55 | 690.5 K | 143.65 M |
| OKTA | Okta Inc. | 97.54 | 33.4 B | -1.02 | -1.03 | 1.39 M | 135.48 M |
| PENN | Penn Natl Gaming Inc | 15.66 | 2.34 B | -0.25 | -1.57 | 8.42 M | 131.78 M |
| FUTU | Futu Holdings Ltd ADR | 67.4252 | 13.73 B | -1.9978 | -2.88 | 1.94 M | 131.03 M |
| Z | Zillow Group Cl C | 41.65 | 7.62 B | -1.47 | -3.41 | 3.14 M | 130.76 M |
| NWSA | News Cp Cl A | 23.7784 | 16.45 B | -0.2758 | -1.15 | 5.45 M | 129.48 M |
| HST | Host Marriott Financial Trust | 16.3699 | 18.14 B | -0.44 | -2.62 | 7.32 M | 119.83 M |
| WTW | Weight Watchers International, Inc | 247.0376 | 31.11 B | -1.8555 | -0.75 | 483.7 K | 119.49 M |
| NTRA | Natera Inc | 95.66 | 56.36 B | -1.49 | -1.53 | 1.24 M | 118.77 M |
| INCY | Incyte Corp | 53.51 | 24.9 B | -0.86 | -1.58 | 2.21 M | 118.18 M |
| ROKU | Roku Inc | 59.55 | 24.17 B | -0.59 | -0.98 | 1.92 M | 114.41 M |
| LPLA | Lpl Financial Hld | 264.9213 | 24.39 B | -1.9247 | -0.72 | 421.9 K | 111.77 M |
| XRAY | Dentsply Sirona Inc | 25.9688 | 2.12 B | -0.4108 | -1.56 | 4.25 M | 110.35 M |
| BRKR | Bruker Corp | 73.0521 | 9.72 B | -0.6245 | -0.85 | 1.5 M | 109.8 M |
| SOUN | Soundhound Ai Inc Cl A | 4.81 | 1.92 B | -0.13 | -2.63 | 22.64 M | 108.89 M |
| RUN | Sunrun Inc | 11.51 | 2.1 B | -0.27 | -2.29 | 9.36 M | 107.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 66.40 | 142.71 B | -4.03 | -5.72 | 84.22 M | 5.59 B |
| SHOP | Shopify Inc | 62.73 | 200.16 B | -14.32 | -18.59 | 58.31 M | 3.66 B |
| HD | Home Depot | 322.4585 | 354.62 B | -1.7701 | -0.55 | 3.12 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 151.505 | -1.255 | -0.82 | 6.25 M | 947.52 M | |
| ABBV | Abbvie Inc | 149.9318 | 521 B | -1.9623 | -1.29 | 5.91 M | 885.6 M |
| BABA | Alibaba Group Holding ADR | 77.1822 | 261.93 B | -0.8952 | -1.15 | 11.33 M | 874.25 M |
| DLR | Digital Realty Trust | 132.149 | 69.82 B | -4.127 | -3.03 | 6.52 M | 861.82 M |
| MRK | Merck & Company | 121.4105 | 370.96 B | -0.7778 | -0.64 | 6.66 M | 808.48 M |
| INSP | Inspire Medical Systems Inc | 163.41 | 1.93 B | -82.22 | -33.47 | 4.65 M | 759.21 M |
| CPNG | Coupang Inc Class A | 21.46 | 30.61 B | -2.19 | -9.26 | 35.07 M | 752.55 M |
| ZTS | Zoetis Inc Cl A | 160.593 | 36.86 B | -3.4374 | -2.1 | 4.67 M | 750.47 M |
| HUBS | Hubspot Inc | 590.05 | 11.09 B | -25.41 | -4.13 | 1.18 M | 697.44 M |
| FCX | Freeport-Mcmoran Inc | 48.797 | 89.89 B | -1.3968 | -2.78 | 14.2 M | 692.81 M |
| CVS | CVS Corp | 50.6318 | 102.27 B | -0.7653 | -1.49 | 13.63 M | 689.87 M |
| WMT | Walmart Stores | 58.988 | 1.03 T | -0.313 | -0.53 | 11.02 M | 649.79 M |
| CL | Colgate-Palmolive Company | 89.244 | 78.73 B | -0.5824 | -0.65 | 7.25 M | 647.21 M |
| ABT | Abbott Laboratories | 100.8135 | 199.88 B | -1.1816 | -1.16 | 6.23 M | 628.54 M |
| GEV | GE Vernova Inc | 163.3933 | 220.43 B | -3.3476 | -2.01 | 3.68 M | 601.24 M |
| LIN | Linde Plc | 416.7751 | -2.2314 | -0.53 | 1.34 M | 560.48 M | |
| OXY | Occidental Petroleum Corp | 61.2457 | 57.31 B | -1.3369 | -2.14 | 9.08 M | 556.1 M |
| AON | AON Plc | 279.0606 | 73.12 B | -4.4641 | -1.57 | 1.98 M | 552.71 M |
| SNAP | Snap Inc | 16.74 | 10.01 B | -0.40 | -2.33 | 31.75 M | 531.48 M |
| TWLO | Twilio | 58.62 | 32.79 B | -4.75 | -7.5 | 8.83 M | 517.79 M |
| BMY | Bristol-Myers Squibb Company | 39.6433 | 131.21 B | -0.3358 | -0.84 | 11.93 M | 472.88 M |
| XYZ | Block, Inc | 71.14 | 52.65 B | -0.46 | -0.64 | 5.93 M | 421.69 M |
| CVNA | Carvana Co. Class A | 22.884 | 85.97 B | -0.448 | -1.92 | 18.28 M | 418.26 M |
| ELV | Elevance Health Inc | 514.7865 | 94.16 B | -2.7218 | -0.53 | 807.65 K | 415.77 M |
| SNOW | Snowflake Inc Class A | 157.78 | 102.52 B | -1.31 | -0.82 | 2.63 M | 415.31 M |
| DHI | D.R. Horton | 145.0017 | 43.91 B | -3.5922 | -2.42 | 2.85 M | 413.25 M |
| TGT | Target Corporation | 148.0194 | 74.09 B | -0.7606 | -0.51 | 2.68 M | 396.44 M |
| GME | Gamestop Corp | 15.92 | 12.68 B | -0.39 | -2.39 | 24.78 M | 394.42 M |
| BDX | Becton Dickinson and Company | 176.3339 | 56.98 B | -2.695 | -1.51 | 2.23 M | 392.5 M |
| SYK | Stryker Corp | 323.146 | 130.28 B | -2.8067 | -0.86 | 1.21 M | 392.3 M |
| DV | Doubleverify Holdings Inc | 18.78 | 2.12 B | -11.79 | -38.57 | 20.29 M | 381.11 M |
| BSX | Boston Scientific Corp | 72.72 | 66.4 B | -0.71 | -0.97 | 5.05 M | 367.53 M |
| FDX | Fedex Corp | 247.2241 | 77.15 B | -1.399 | -0.56 | 1.45 M | 359.43 M |
| RBLX | Roblox Corp Cl A | 39.03 | 35.23 B | -1.51 | -3.72 | 8.6 M | 335.62 M |
| GM | General Motors Company | 44.1559 | 78.47 B | -0.2254 | -0.51 | 7.57 M | 334.19 M |
| BX | Blackstone Inc | 112.5829 | 150.09 B | -1.5976 | -1.4 | 2.92 M | 328.7 M |
| HCA | Hca Holdings Inc | 304.9085 | 110.57 B | -4.9567 | -1.6 | 1.03 M | 313.14 M |
| OVV | Ovintiv Inc | 48.0975 | 17.34 B | -1.5116 | -3.05 | 6.41 M | 308.49 M |
| WCC | Wesco International | 170.5388 | 15.43 B | -6.677 | -3.77 | 1.76 M | 299.7 M |
| W | Wayfair Inc | 68.21 | 16.92 B | -1.34 | -1.93 | 4.35 M | 297.04 M |
| SLB | Schlumberger N.V. | 45.2423 | 76.1 B | -0.2931 | -0.64 | 6.45 M | 291.97 M |
| PLD | Prologis Inc | 98.9501 | 127.69 B | -1.7569 | -1.74 | 2.95 M | 291.68 M |
| NIO | Nio Inc ADR | 5.22 | 8.27 B | -0.29 | -5.26 | 54.91 M | 286.62 M |
| RSG | Republic Services | 183.2812 | 75.15 B | -1.2034 | -0.65 | 1.49 M | 272.92 M |
| DKS | Dick's Sporting Goods Inc | 187.5279 | 14.55 B | -6.2429 | -3.22 | 1.45 M | 271.1 M |
| PWR | Quanta Services | 264.98 | 87.46 B | -1.90 | -0.71 | 977.86 K | 259.11 M |
| DVN | Devon Energy Corp | 47.7157 | 48.53 B | -0.3964 | -0.82 | 5.15 M | 245.58 M |
| AZO | Autozone | 2962.52 | 53.52 B | -28.1299 | -0.94 | 81.33 K | 240.93 M |
| DECK | Deckers Outdoor Corp | 142.2467 | 11.89 B | -1.4833 | -1.03 | 1.68 M | 239.66 M |
| CTVA | Corteva Inc | 55.631 | 8.18 B | -0.6853 | -1.22 | 4.29 M | 238.76 M |
| COHR | Coherent Inc | 54.70 | -0.60 | -1.08 | 4.36 M | 238.32 M | |
| PR | Permian Resources Corp | 17.27 | -0.28 | -1.6 | 13.75 M | 237.52 M | |
| NET | Cloudflare Inc Cl A | 72.45 | 94.92 B | -1.68 | -2.27 | 3.17 M | 229.45 M |
| ALB | Albemarle Corp | 125.944 | 11.21 B | -1.0522 | -0.83 | 1.81 M | 228.04 M |
| DG | Dollar General Corp | 131.9717 | 31.25 B | -2.284 | -1.7 | 1.7 M | 224.41 M |
| CF | Cf Industries Holdings | 69.8189 | 16.9 B | -1.6585 | -2.32 | 3.09 M | 215.91 M |
| CAH | Cardinal Health | 94.6611 | 60.65 B | -2.215 | -2.29 | 2.28 M | 215.88 M |
| STLA | Stellantis N.V. | 19.694 | 13.51 B | -0.3123 | -1.56 | 10.88 M | 214.36 M |
| APD | Air Products and Chemicals | 233.9013 | 71.01 B | -2.2605 | -0.96 | 891.3 K | 208.48 M |
| RMD | Resmed Inc | 209.5572 | 33.83 B | -2.7563 | -1.3 | 993.1 K | 208.11 M |
| SYY | Sysco Corp | 70.5618 | 37.85 B | -1.1252 | -1.57 | 2.94 M | 207.69 M |
| NUE | Nucor Corp | 164.5479 | 60.78 B | -1.9284 | -1.16 | 1.25 M | 205.32 M |
| ALIT | Alight Inc Cl A | 7.4307 | 598.18 M | -1.4422 | -16.25 | 27.23 M | 202.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6515 | -0.2306 | -0.75 | 6.42 M | 196.68 M | |
| STE | Steris Corp | 205.9634 | 24.17 B | -2.7254 | -1.31 | 938.2 K | 193.23 M |
| VALE | Vale S.A. ADR | 10.5945 | 48.64 B | -0.1182 | -1.1 | 18.13 M | 192.04 M |
| THC | Tenet Healthcare Corp | 122.84 | 23.53 B | -1.23 | -0.99 | 1.54 M | 189.3 M |
| LEN | Lennar Corp | 136.414 | 21.93 B | -2.264 | -1.63 | 1.38 M | 188.28 M |
| PEN | Penumbra Inc | 203.09 | -6.91 | -3.29 | 918.83 K | 186.61 M | |
| U | Unity Software Inc | 24.10 | 18.69 B | -1.22 | -4.82 | 7.64 M | 184.22 M |
| CRH | CRH Plc ADR | 77.427 | 65.72 B | -1.1355 | -1.45 | 2.37 M | 183.32 M |
| CHH | Choice Hotels International | 113.4557 | 5.47 B | -6.3151 | -5.27 | 1.58 M | 179.76 M |
| DD | Du Pont De.Nemours Inc | 31.1124 | 20.36 B | -0.4336 | -1.37 | 5.74 M | 178.54 M |
| BAX | Baxter International Inc | 34.3524 | 13.7 B | -0.3556 | -1.02 | 5.19 M | 178.43 M |
| MGM | MGM Resorts International | 40.04 | 8.3 B | -0.60 | -1.48 | 4.43 M | 177.38 M |
| YETI | Yeti Holdings Inc | 34.81 | 3.53 B | -0.75 | -2.11 | 5.01 M | 174.42 M |
| BAM | Brookfield Asset Management Inc | 36.5993 | 86.43 B | -0.5889 | -1.58 | 4.75 M | 174.01 M |
| PPG | PPG Industries | 126.3721 | 28.11 B | -0.7387 | -0.58 | 1.37 M | 173.4 M |
| EQT | Eqt Corp | 38.959 | 32.85 B | -0.5857 | -1.48 | 4.43 M | 172.67 M |
| XPEV | Xpeng Inc ADR | 7.89 | 9.44 B | -0.54 | -6.41 | 21.77 M | 171.78 M |
| MTN | Vail Resorts | 174.8921 | 5.74 B | -1.6177 | -0.92 | 982.02 K | 171.75 M |
| NI | NiSource Inc | 27.1283 | 21.72 B | -0.3117 | -1.14 | 6.18 M | 167.67 M |
| BR | Broadridge Financial Solutions Llc | 184.2444 | 21.37 B | -10.5443 | -5.41 | 875.5 K | 161.31 M |
| FMC | FMC Corp | 59.4679 | 998.61 M | -1.7517 | -2.86 | 2.71 M | 160.9 M |
| GIS | General Mills | 64.3694 | 19.17 B | -0.3518 | -0.54 | 2.49 M | 160.58 M |
| IT | Gartner Inc | 434.27 | 13.08 B | -2.86 | -0.65 | 368.2 K | 159.9 M |
| TOL | Toll Brothers Inc | 122.0994 | 14.6 B | -2.3229 | -1.87 | 1.3 M | 158.4 M |
| HIMS | Hims & Hers Health Inc | 12.15 | 6.22 B | -0.20 | -1.62 | 12.7 M | 154.35 M |
| VICI | Vici Properties Inc | 26.0848 | 27.8 B | -0.2585 | -0.98 | 5.9 M | 154.02 M |
| CLX | Clorox Company | 130.0634 | 11.99 B | -0.6947 | -0.53 | 1.17 M | 152.07 M |
| NXE | Nexgen Energy Ltd | 7.68 | -1.07 | -12.23 | 19.74 M | 151.64 M | |
| CCJ | Cameco Corp | 50.3636 | 31.22 B | -1.1854 | -2.3 | 2.99 M | 150.78 M |
| AVTR | Avantor Inc | 24.28 | 10.6 B | -0.57 | -2.29 | 6.2 M | 150.42 M |
| SKYD | Skydance Corporation | 12.2721 | 42.3 B | -0.067 | -0.54 | 12.07 M | 148.09 M |
| PHM | Pultegroup | 114.0489 | 25.9 B | -1.1426 | -0.99 | 1.29 M | 147.51 M |
| EW | Edwards Lifesciences Corp | 85.09 | 57.28 B | -0.75 | -0.87 | 1.73 M | 147.03 M |
| AA | Alcoa Corp | 35.8259 | 10.71 B | -0.9093 | -2.48 | 4.06 M | 145.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 86.16 | -19.59 | -18.52 | 6.13 M | 528.5 M | |
| TECK-B | Teck Resources Limited | 66.4972 | -0.9466 | -1.4 | 1.26 M | 83.66 M | |
| CCO | Cameco Corp | 69.191 | -1.5041 | -2.13 | 1.09 M | 75.2 M | |
| QSR | Restaurant Brands International Inc | 93.8694 | -1.1079 | -1.17 | 749.1 K | 70.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 1523.0479 | -9.8612 | -0.64 | 45.78 K | 69.72 M | |
| NXE | Nexgen Energy Ltd | 10.52 | -1.48 | -12.33 | 6.24 M | 65.69 M | |
| BAM | Brookfield Asset Management Ltd | 50.2806 | -0.776 | -1.52 | 1.02 M | 51.33 M | |
| FM | First Quantum Minerals Ltd | 18.36 | -0.13 | -0.7 | 2.42 M | 44.38 M | |
| LUN | Lundin Mining Corp | 15.3592 | -0.3295 | -2.1 | 2.72 M | 41.77 M | |
| BBD-B | Bombardier Inc Series B | 72.18 | -1.38 | -1.88 | 575.59 K | 41.55 M | |
| WEED | Canopy Growth Corp | 12.38 | -0.60 | -4.62 | 2.45 M | 30.32 M | |
| EFX | Enerflex Ltd | 6.4437 | -1.7477 | -21.34 | 3.73 M | 24.06 M | |
| CS | Capstone Mining Corp | 10.10 | -0.28 | -2.7 | 2.23 M | 22.55 M | |
| KXS | Kinaxis Inc | 144.31 | -1.28 | -0.88 | 133 K | 19.19 M | |
| PAAS | Pan American Silver Corp | 24.6818 | -0.3278 | -1.31 | 750.35 K | 18.52 M | |
| OVV | Ovintiv Inc | 66.0025 | -2.0502 | -3.01 | 245.58 K | 16.21 M | |
| ATZ | Aritzia Inc | 36.28 | -1.61 | -4.25 | 398.3 K | 14.45 M | |
| QBR-B | Quebecor Inc | 26.7503 | -0.2326 | -0.86 | 480.6 K | 12.86 M | |
| X | TMX Group Ltd | 35.1354 | -0.2883 | -0.81 | 353.62 K | 12.42 M | |
| ACB | Aurora Cannabis Inc | 8.86 | -0.29 | -3.17 | 1.29 M | 11.4 M | |
| LSPD | Lightspeed Commerce Inc. | 18.68 | -0.33 | -1.74 | 591.8 K | 11.05 M | |
| FVI | Fortuna Mines Inc | 6.60 | -0.17 | -2.51 | 1.66 M | 10.93 M | |
| CIGI | Colliers International Group Inc | 150.2863 | -2.6675 | -1.74 | 68.64 K | 10.31 M | |
| EDV | Endeavour Mining Corp | 26.4816 | -0.4647 | -1.72 | 381.2 K | 10.09 M | |
| TOY | Spin Master Corp | 28.2536 | -0.8264 | -2.84 | 351 K | 9.92 M | |
| GFL | Gfl Environmental Inc | 44.7172 | -1.067 | -2.33 | 207.3 K | 9.27 M | |
| AG | First Majestic Silver Corp | 9.7105 | -0.189 | -1.91 | 874.95 K | 8.5 M | |
| BHC | Bausch Health Companies Inc | 9.65 | -0.55 | -5.39 | 731.19 K | 7.06 M | |
| BYD | Boyd Group Services Inc | 260.8975 | -3.1546 | -1.19 | 26.8 K | 6.99 M | |
| LAC | Lithium Americas Corp | 5.95 | -0.29 | -4.65 | 1.14 M | 6.76 M | |
| CGX | Cineplex Inc | 8.91 | -0.17 | -1.87 | 697.69 K | 6.22 M | |
| HPS-A | Hammond Power Solutions Inc | 100.7958 | -3.0646 | -2.95 | 61 K | 6.15 M | |
| MX | Methanex Corp | 64.1604 | -1.9393 | -2.93 | 86.51 K | 5.55 M | |
| BIR | Birchcliff Energy Ltd | 5.3646 | -0.0464 | -0.86 | 995.9 K | 5.34 M | |
| WTE | Westshore Terminals Investment Corp | 20.8656 | -0.4089 | -1.92 | 245.15 K | 5.12 M | |
| DPM | Dundee Precious Metals Inc | 10.4205 | -0.1854 | -1.75 | 465.7 K | 4.85 M | |
| PET | Pet Valu Holdings Ltd | 29.7266 | -0.1545 | -0.52 | 137.8 K | 4.1 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.7916 | -0.2496 | -1.66 | 270.14 K | 4 M | |
| TLRY | Tilray Inc | 26.80 | -0.50 | -1.83 | 140 K | 3.75 M | |
| SGY | Surge Energy Inc | 6.1093 | -0.0941 | -1.52 | 534.7 K | 3.27 M | |
| DCBO | Docebo Inc | 63.15 | -1.14 | -1.77 | 51.2 K | 3.23 M | |
| MTY | Mty Food Group Inc | 45.3343 | -0.2347 | -0.52 | 63.9 K | 2.9 M | |
| AFN | Ag Growth International Inc | 47.7004 | -0.7689 | -1.59 | 60.3 K | 2.88 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.5378 | -0.2876 | -1 | 96.2 K | 2.75 M | |
| AAV | Advantage Oil & Gas Ltd | 10.89 | -0.20 | -1.8 | 241.67 K | 2.63 M | |
| EDR | Endeavour Silver Corp | 3.6196 | -0.1545 | -4.09 | 674.7 K | 2.44 M | |
| SII | Sprott Inc | 53.0541 | -0.4663 | -0.87 | 46 K | 2.44 M | |
| MDA | Mda Ltd | 14.89 | -0.40 | -2.62 | 155.9 K | 2.32 M | |
| ADEN | Adentra Inc | 39.6488 | -0.4442 | -1.11 | 57.6 K | 2.28 M | |
| SSRM | Ssr Mining Inc | 7.34 | -0.13 | -1.74 | 303.5 K | 2.23 M | |
| AYA | Aya Gold and Silver Inc | 13.94 | -0.38 | -2.65 | 155.2 K | 2.16 M | |
| UBER | Uber CDR [Cad Hedged] | 10.2525 | -0.6425 | -5.9 | 174.03 K | 1.78 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.4333 | -0.1515 | -1.04 | 119.79 K | 1.73 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.981 | -0.1467 | -1.04 | 121.68 K | 1.7 M | |
| COST | Costco CDR [Cad Hedged] | 35.3091 | -0.376 | -1.05 | 48 K | 1.69 M | |
| TF | Timbercreek Financial Corp | 6.0607 | -0.1485 | -2.39 | 270.8 K | 1.64 M | |
| KEL | Kelt Exploration Ltd | 6.08 | -0.04 | -0.65 | 254.2 K | 1.55 M | |
| SGD | Snowline Gold Corp | 5.78 | -0.18 | -3.02 | 265.9 K | 1.54 M | |
| NGEX | Ngex Minerals Ltd | 7.8065 | -0.088 | -1.11 | 186.5 K | 1.46 M | |
| VLE | Valeura Energy Inc | 5.32 | -0.33 | -5.84 | 273.3 K | 1.45 M | |
| SVM | Silvercorp Metals Inc | 4.5852 | -0.0593 | -1.28 | 270.9 K | 1.24 M | |
| SKE | Skeena Resources Ltd | 6.52 | -0.08 | -1.21 | 190.5 K | 1.24 M | |
| TKO | Taseko Mines Ltd | 3.37 | -0.10 | -2.88 | 330.5 K | 1.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.6376 | -0.4165 | -0.97 | 24.8 K | 1.06 M | |
| SLS | Solaris Resources Inc | 5.16 | -0.33 | -6.01 | 200.2 K | 1.03 M | |
| OBE | Obsidian Energy Ltd | 10.89 | -0.15 | -1.36 | 92.76 K | 1.01 M | |
| SEA | Seabridge Gold Inc | 20.53 | -0.19 | -0.92 | 45.41 K | 932.16 K | |
| PHX | Phx Energy Services Corp | 7.1188 | -0.1383 | -1.91 | 130.06 K | 925.88 K | |
| VNP | 5N Plus Inc | 5.08 | -0.07 | -1.36 | 161.4 K | 819.91 K | |
| LAR | Lithium Argentina Ag | 7.25 | -0.15 | -2.03 | 111.8 K | 810.55 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7396 | -0.0533 | -0.68 | 103.5 K | 801.03 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 15.994 | -0.2466 | -1.52 | 49.45 K | 790.84 K | |
| QBTC | The Bitcoin Fund CAD | 87.13 | -0.55 | -0.63 | 9 K | 784.17 K | |
| CRON | Cronos Group Inc | 3.57 | -0.06 | -1.65 | 214.7 K | 766.48 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.4938 | -0.1729 | -1.04 | 45.4 K | 748.82 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 19.3024 | -0.1656 | -0.85 | 37.69 K | 727.51 K | |
| DRM | Dream Unlimited Corp | 17.4485 | -0.4414 | -2.47 | 36.8 K | 642.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.341 | -0.1222 | -0.74 | 35.91 K | 586.74 K | |
| BBD-A | Bombardier Inc | 72.05 | -1.40 | -1.91 | 7.82 K | 563.07 K | |
| CIA | Champion Iron Ltd | 5.9344 | -0.1196 | -1.98 | 94.6 K | 561.39 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7748 | -0.1592 | -3.23 | 112.4 K | 536.68 K | |
| MDI | Major Drilling Grp | 9.63 | -0.22 | -2.23 | 52.84 K | 508.81 K | |
| FEC | Frontera Energy Corp | 8.6826 | -0.2008 | -2.26 | 53.2 K | 461.91 K | |
| SHLE | Source Energy Services Ltd | 14.41 | -0.12 | -0.83 | 28.6 K | 412.13 K | |
| ALS | Altius Minerals Corp | 21.2392 | -0.2337 | -1.09 | 18.85 K | 400.32 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.7874 | -0.0823 | -0.93 | 44.2 K | 388.4 K | |
| MEQ | Mainstreet Eq J | 175.2137 | -3.7723 | -2.11 | 2.2 K | 385.47 K | |
| BN-PFE | Brookfield Corporation | 16.0913 | -0.1797 | -1.1 | 23.21 K | 373.53 K | |
| HAI | Haivision Systems Inc | 4.36 | -0.17 | -3.75 | 82.8 K | 361.01 K | |
| BBUC | Brookfield Business Corporation | 28.8466 | -0.3534 | -1.21 | 12.1 K | 349.04 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.2324 | -0.4561 | -2.73 | 21.5 K | 348.92 K | |
| AAUC | Allied Gold Corporation | 10.47 | -0.12 | -1.13 | 33.13 K | 346.9 K | |
| NG | Novagold Res Inc | 4.15 | -0.06 | -1.43 | 81.28 K | 337.29 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.1802 | -0.2193 | -2.11 | 32.32 K | 328.99 K | |
| BDI | Black Diamond Group Ltd | 7.887 | -0.0487 | -0.61 | 41.27 K | 325.46 K | |
| CXI | Currency Exchange International Corp | 26.32 | -0.18 | -0.68 | 12.1 K | 318.47 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.7853 | -0.1347 | -0.8 | 18.6 K | 312.21 K | |
| CORS | Corus Entertainment Holdings Inc. | 255.00 | -5.00 | -1.92 | 1.19 K | 303.45 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1417 | -0.1181 | -1.28 | 31.65 K | 289.31 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.8731 | -0.1155 | -0.58 | 13.76 K | 273.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.26 | 471.48 B | -0.54 | -1.15 | 1.99 M | 91.89 M |
| DTEGY | Deutsche Telekom AG | 23.17 | 145.09 B | -0.12 | -0.52 | 3.06 M | 71 M |
| LNWO | Light & Wonder, Inc. | 96.52 | 6.61 B | -1.32 | -1.35 | 658.8 K | 63.59 M |
| LKNCY | Luckin Coffee Inc | 20.15 | 9.96 B | -0.65 | -3.12 | 2.53 M | 50.9 M |
| FRFHF | Fairfax Financial Holdings Limited | 1130.28 | 44.09 B | -6.72 | -0.59 | 27.7 K | 31.31 M |
| ASMIY | ASM International NV | 657.34 | 37.46 B | -11.73 | -1.75 | 44.3 K | 29.12 M |
| NTDOY | Nintendo Co. Ltd | 11.76 | 63.45 B | -0.64 | -5.16 | 2.18 M | 25.6 M |
| BDRBF | Bombardier Inc | 52.53 | 45.48 B | -1.36 | -2.52 | 394.4 K | 20.72 M |
| BAYRY | Bayer Aktiengesellschaft | 7.68 | 59.81 B | -0.04 | -0.52 | 1.64 M | 12.56 M |
| BYDDY | BYD Company Limited | 56.90 | 84.97 B | -1.12 | -1.93 | 216.4 K | 12.31 M |
| FQVLF | First Quantum Minerals Ltd | 13.28 | 19.85 B | -0.22 | -1.63 | 789.4 K | 10.48 M |
| LSRCY | Lasertec Corporation | 54.16 | 21.77 B | -0.64 | -1.17 | 190.7 K | 10.33 M |
| NGLOY | Anglo American plc | 16.57 | 55.87 B | -0.21 | -1.25 | 622.4 K | 10.31 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.86 | 34.29 B | -0.50 | -1.46 | 296.7 K | 10.05 M |
| ACDVF | Air Canada | 13.39 | 4.07 B | -0.10 | -0.74 | 698.9 K | 9.36 M |
| LUNMF | Lundin Mining Corporation | 11.54 | 19.12 B | -0.27 | -2.29 | 745.4 K | 8.6 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.33 | 32.34 B | -0.11 | -2.48 | 1.89 M | 8.18 M |
| TCTZF | Tencent Holdings Limited | 46.18 | 473.01 B | -0.48 | -1.03 | 169.5 K | 7.83 M |
| SFTBY | SoftBank Group Corp | 25.64 | 148.75 B | -0.37 | -1.42 | 232.5 K | 5.96 M |
| TRMLF | Tourmaline Oil Corp | 48.33 | 17.54 B | -0.79 | -1.61 | 118.2 K | 5.71 M |
| RNECY | Renesas Electronics Corporation | 8.15 | 32.57 B | -0.22 | -2.63 | 687.7 K | 5.6 M |
| MPNGY | Meituan ADR | 29.21 | 60.64 B | -0.36 | -1.22 | 179 K | 5.23 M |
| DBSDY | DBS Group Holdings Ltd | 105.25 | 158.71 B | -0.94 | -0.89 | 42.7 K | 4.49 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.54 | 66.85 B | -1.08 | -4.06 | 175.4 K | 4.48 M |
| UNCRY | UniCredit S.p.A. | 19.33 | 132.45 B | -0.12 | -0.62 | 217.7 K | 4.21 M |
| RBGLY | Reckitt Benckiser Group plc | 11.39 | 48.51 B | -0.08 | -0.7 | 361.5 K | 4.12 M |
| NRILY | Nomura Research Institute Ltd | 26.30 | 22.02 B | -0.38 | -1.42 | 141.8 K | 3.73 M |
| MBGAF | Mercedes-Benz Group AG | 72.0047 | 45.23 B | -7.2653 | -9.17 | 51 K | 3.67 M |
| JPXGY | Japan Exchange Group Inc | 11.70 | 13.8 B | -0.07 | -0.59 | 293.4 K | 3.43 M |
| FANUY | Fanuc Corporation | 14.76 | 33.26 B | -0.39 | -2.57 | 204.7 K | 3.02 M |
| ITOCY | ITOCHU Corporation | 92.00 | 102 B | -3.53 | -3.7 | 31.3 K | 2.88 M |
| GLNCY | Glencore plc | 11.46 | 79.62 B | -0.25 | -2.13 | 250.8 K | 2.87 M |
| LTCN | Grayscale Litecoin Trust | 26.34 | 66.93 M | -0.70 | -2.59 | 105.3 K | 2.77 M |
| RHHVF | Roche Holding AG | 241.36 | 380.29 B | -2.64 | -1.08 | 11.2 K | 2.7 M |
| AFFU | Affluence Corporation | 14.75 | 34.38 K | -0.625 | -4.07 | 173 K | 2.55 M |
| ATEYY | Advantest Corporation | 33.24 | 155.97 B | -0.21 | -0.63 | 73.7 K | 2.45 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.50 | 67.44 B | -0.53 | -2.79 | 127 K | 2.35 M |
| BCHG | Grayscale Bitcoin Cash Trust | 11.575 | 98.29 M | -0.405 | -3.38 | 197.8 K | 2.29 M |
| DKILY | Daikin IndustriesLtd | 14.33 | 36.99 B | -0.10 | -0.69 | 151 K | 2.16 M |
| ONEXF | Onex Corporation | 72.17 | 6.1 B | -1.21 | -1.65 | 29.6 K | 2.14 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.02 | 84.52 B | -0.28 | -1.03 | 77.3 K | 2.09 M |
| HTHIY | Hitachi Ltd | 183.88 | 140.67 B | -5.13 | -2.71 | 11.2 K | 2.06 M |
| MPNGF | Meituan | 14.368 | 58.63 B | -0.402 | -2.72 | 138.3 K | 1.99 M |
| MTHRY | M3 Inc | 5.36 | 7.1 B | -0.07 | -1.29 | 357.7 K | 1.92 M |
| CSLLY | CSL Limited | 91.82 | 67.3 B | -0.54 | -0.58 | 20.1 K | 1.85 M |
| SMCAY | SMC Corporation | 27.22 | 24.72 B | -0.341 | -1.24 | 65 K | 1.77 M |
| RWEOY | RWE Aktiengesellschaft | 35.52 | 50.44 B | -0.18 | -0.5 | 49.7 K | 1.77 M |
| VWAGY | Volkswagen AG | 14.37 | 39.5 B | -0.16 | -1.1 | 120.4 K | 1.73 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.74 | 121.77 B | -0.40 | -3.94 | 172.4 K | 1.68 M |
| SZKMY | Suzuki Motor Corporation | 45.74 | 26.15 B | -0.84 | -1.8 | 35.7 K | 1.63 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 3.54 | 25.73 B | -0.08 | -2.21 | 452.5 K | 1.6 M |
| BYDDF | BYD Company Limited | 28.43 | 85.15 B | -0.58 | -2 | 54.2 K | 1.54 M |
| CURLF | Curaleaf Holdings Inc | 5.30 | 2.69 B | -0.04 | -0.75 | 285.3 K | 1.51 M |
| ESLOY | EssilorLuxottica Société anonyme | 109.94 | 97.95 B | -0.72 | -0.65 | 13.7 K | 1.51 M |
| ALPMY | Astellas Pharma Inc | 9.93 | 28.74 B | -0.12 | -1.19 | 148.6 K | 1.48 M |
| KDDIY | KDDI Corporation | 13.72 | 65.85 B | -0.33 | -2.35 | 104.4 K | 1.43 M |
| EDVMF | Endeavour Mining plc | 20.61 | 11.35 B | -0.74 | -3.47 | 69.4 K | 1.43 M |
| HOCPY | HOYA Corporation | 117.26 | 52.04 B | -1.00 | -0.85 | 12.1 K | 1.42 M |
| MITSY | Mitsui & Co. Ltd | 992.02 | 91.24 B | -7.42 | -0.74 | 1.4 K | 1.39 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.90 | 47.64 B | -0.32 | -1.76 | 76.5 K | 1.37 M |
| FJTSY | Fujitsu Limited | 15.04 | 37.9 B | -0.73 | -4.63 | 87.2 K | 1.31 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.72 | 4.5 B | -0.21 | -1.62 | 101.2 K | 1.29 M |
| AKZOY | Akzo Nobel N.V | 22.79 | 11.69 B | -0.21 | -0.91 | 56.4 K | 1.29 M |
| KXSCF | Kinaxis Inc | 104.11 | 3.84 B | -2.29 | -2.15 | 12.2 K | 1.27 M |
| TTNDY | Techtronic Industries Company Limited | 69.32 | 33.2 B | -2.21 | -3.09 | 18.3 K | 1.27 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.04 | 63.47 B | -1.01 | -2.97 | 37.8 K | 1.25 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.05 | 69.32 B | -0.13 | -1.42 | 133.6 K | 1.21 M |
| FINN | First National of Nebraska Inc | 12000.00 | 5.15 B | -100.00 | -0.83 | 100 | 1.2 M |
| CJPRY | Central Japan Railway Company | 10.98 | 25.12 B | -0.35 | -3.09 | 108.2 K | 1.19 M |
| OCDDY | Ocado Group plc | 8.655 | 3.76 B | -0.385 | -4.26 | 132.5 K | 1.15 M |
| ALNPY | ANA Holdings Inc | 3.87 | 8.16 B | -0.16 | -3.97 | 281.7 K | 1.09 M |
| NHYDY | Norsk Hydro ASA | 6.30 | 14.23 B | -0.21 | -3.23 | 171.9 K | 1.08 M |
| CIADY | China Mengniu Dairy Company Limited | 21.09 | 10.6 B | -0.93 | -4.22 | 50.3 K | 1.06 M |
| SNEJF | Sony Group Corporation | 78.29 | 153.63 B | -3.61 | -4.41 | 13.5 K | 1.06 M |
| RKUNY | Rakuten Group Inc | 5.08 | 8.77 B | -0.04 | -0.78 | 207.6 K | 1.05 M |
| MIELY | Mitsubishi Electric Corporation | 36.45 | 63.22 B | -0.31 | -0.84 | 28.7 K | 1.05 M |
| KBCSY | KBC Group NV | 37.91 | 53.17 B | -0.37 | -0.97 | 27.2 K | 1.03 M |
| SSUMY | Sumitomo Corporation | 27.13 | 50.99 B | -0.47 | -1.7 | 37.9 K | 1.03 M |
| NTOIY | Neste Oyj | 11.64 | 24.09 B | -0.23 | -1.94 | 83.2 K | 968.45 K |
| HLPPY | Hang Lung Properties Limited | 5.03 | 4.29 B | -0.40 | -7.37 | 186.53 K | 938.23 K |
| SVNDY | Seven & i Holdings Co. Ltd | 12.76 | 31.22 B | -0.14 | -1.09 | 72.7 K | 927.65 K |
| PALAF | Paladin Energy Limited | 10.56 | 2.26 B | -0.59 | -5.29 | 87.4 K | 922.94 K |
| SPKKY | Spark New Zealand Limited | 12.87 | 2.17 B | -0.35 | -2.65 | 68.8 K | 885.46 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.13 | 26.02 B | -0.08 | -0.71 | 78.7 K | 875.93 K |
| IMPUY | Impala Platinum Holdings Limited | 4.81 | 9.79 B | -0.21 | -4.18 | 181.3 K | 872.05 K |
| JBAXY | Julius Bär Gruppe AG | 11.51 | 18.1 B | -0.11 | -0.95 | 75.7 K | 871.31 K |
| SKLTY | SEEK Limited | 31.08 | 3.52 B | -0.88 | -2.75 | 28 K | 870.24 K |
| TKOMY | Tokio Marine Holdings Inc | 32.02 | 106.38 B | -0.66 | -2.02 | 26.8 K | 858.14 K |
| EBKDY | Erste Group Bank AG | 24.39 | 48.88 B | -0.13 | -0.53 | 33.3 K | 812.19 K |
| YARIY | Yara International ASA | 14.50 | 10.74 B | -0.18 | -1.23 | 54.2 K | 785.9 K |
| SKHHY | Sonic Healthcare Limited | 17.41 | 6.87 B | -0.20 | -1.14 | 45 K | 783.45 K |
| MSBHF | Mitsubishi Corporation | 21.46 | 113.03 B | -0.95 | -4.24 | 36.1 K | 774.71 K |
| SOMLY | SECOM CO. LTD | 16.97 | 16.78 B | -0.23 | -1.34 | 44.6 K | 756.86 K |
| ROHCY | ROHM Co. Ltd | 13.52 | 8.43 B | -0.87 | -6.05 | 55.5 K | 750.36 K |
| GXYYY | Galaxy Entertainment Group Limited | 23.49 | 19.65 B | -0.15 | -0.63 | 31.52 K | 740.45 K |
| MQBKY | Macquarie Group Limited | 125.05 | 68.32 B | -0.88 | -0.7 | 5.9 K | 737.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.42 | 42.83 B | -0.14 | -1.46 | 77.6 K | 730.99 K |
| NTDOF | Nintendo Co. Ltd | 47.526 | 59.35 B | -2.334 | -4.68 | 14.77 K | 701.91 K |
| UOVEY | United Overseas Bank Limited | 44.13 | 49.28 B | -0.98 | -2.17 | 15.8 K | 697.25 K |
| UMICY | Umicore SA | 5.95 | 5.13 B | -0.05 | -0.83 | 114.4 K | 680.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 38.10 | -0.41 | -1.06 | 33.6 K | 1.28 M | |
| EU | enCore Energy Corp | 6.60 | -0.23 | -3.37 | 126.5 K | 834.9 K | |
| SPRX | Sparx Technology Inc | 22.21 | -0.28 | -1.25 | 37.3 K | 828.37 K | |
| DE | Decisive Dividend Corporation | 8.3522 | -0.2141 | -2.5 | 33.34 K | 278.43 K | |
| BQE | BQE Water Inc | 64.08 | -3.12 | -4.64 | 2.58 K | 165.52 K | |
| ALV | Alvopetro Energy Ltd | 4.0076 | -0.0498 | -1.23 | 25.5 K | 102.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.94 | -0.07 | -1.75 | 12.2 K | 48.07 K | |
| BCF | Builders Capital Mortgage Corp | 7.1114 | -0.0837 | -1.16 | 4 K | 28.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 292 | 23 K | |
| RX | BioSyent Inc | 8.2271 | -0.1353 | -1.62 | 1.2 K | 9.87 K | |
| REKO | Reko International Group Inc | 4.2541 | -0.0945 | -2.17 | 900 | 3.83 K | |
| DFSC | DEFSEC Technologies Inc. | 10.40 | -0.70 | -6.31 | 170 | 1.77 K | |
| GSD | Devonian Health Group Inc | 12.60 | -2.40 | -16 | 17 | 214.2 |