Losers for 10 May 2024 from 00:00:00 until 23:59:59
Losers for 10 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.7959 | 31.8 B | -0.5934 | -1.37 | 257.47 K |
| CBOE | CBOE Global Markets Inc | 176.9024 | 30.97 B | -1.8173 | -1.02 | 587.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.53 | 13.54 B | -0.06 | -0.63 | 2.76 M |
| NXE | Nexgen Energy Ltd | 7.20 | 6.45 B | -0.85 | -10.56 | 12.99 M |
| UEC | Uranium Energy | 7.08 | 5.21 B | -0.19 | -2.61 | 4.03 M |
| SEB | Seaboard Corporation | 3189.7917 | 5 B | -129.8196 | -3.91 | 11.4 K |
| UUUU | Energy Fuels Inc | 6.08 | 3.77 B | -0.07 | -1.14 | 2.78 M |
| ORLA | Orla Mining | 3.8945 | 3.58 B | -0.04 | -1.02 | 179.7 K |
| PRK | Park National Corp | 130.8309 | 3.22 B | -0.8265 | -0.63 | 31.8 K |
| NHC | National Healthcare Corp | 90.9963 | 3.06 B | -1.0351 | -1.12 | 30 K |
| NOG | Northern Oil and Gas | 35.3621 | 2.22 B | -0.9257 | -2.55 | 1.81 M |
| OGCP | Empire State Realty Op LP Se | 9.1664 | 1.61 B | -0.0483 | -0.52 | 2.33 K |
| FISK | Empire State Realty Op LP Se | 8.8277 | 1.52 B | -0.3377 | -3.68 | 1.89 K |
| ESBA | Empire State Realty Op LP | 8.9565 | 1.48 B | -0.1448 | -1.59 | 10 K |
| SLSR | Solaris Res Inc | 3.78 | 1.39 B | -0.06 | -1.56 | 24.22 K |
| TMP | Tompkinstrustco | 43.947 | 1.31 B | -0.3745 | -0.84 | 29.8 K |
| REPX | Riley Exploration Permian Inc | 24.2399 | 749.16 M | -0.9732 | -3.86 | 178.34 K |
| OBE | Obsidian Energy Ltd | 7.78 | 728.53 M | -0.19 | -2.38 | 220.5 K |
| ELA | Envela Corp | 4.46 | 694.78 M | -0.14 | -3.04 | 25.7 K |
| BHB | Bar Harbor Bankshares | 24.2834 | 612.93 M | -0.4061 | -1.64 | 18.6 K |
| NFGC | New Found Gold Corp | 3.57 | 591.49 M | -0.03 | -0.83 | 300.57 K |
| RLGT | Radiant Logistics | 5.08 | 426.17 M | -0.10 | -1.93 | 123.79 K |
| SENS | Senseonics Holdings | 9.32 | 382.65 M | -0.30 | -3.12 | 87.22 K |
| CATX | Perspective Therapeutics Inc | 17.50 | 338.72 M | -0.50 | -2.78 | 490.58 K |
| BKTI | Bk Technologies Inc | 12.65 | 317.43 M | -0.35 | -2.69 | 30.41 K |
| ELMD | Electromed Inc | 17.21 | 311.41 M | -0.20 | -1.15 | 19.9 K |
| CIX | Compx International Inc | 20.6297 | 298.59 M | -0.6036 | -2.84 | 11.81 K |
| ARMP | Armata Pharmaceuticals Inc | 3.09 | 274.23 M | -0.17 | -5.21 | 9.8 K |
| EVI | Evi Industries Inc | 20.2876 | 220.58 M | -1.5396 | -7.05 | 7.1 K |
| NEN | New England Realty Associates | 65.2102 | 209.15 M | -0.8325 | -1.26 | 200 |
| INFU | Infusystems Holdings | 7.28 | 182.64 M | -0.28 | -3.7 | 50.9 K |
| KULR | Kulr Technology Group Inc | 3.68 | 176.7 M | -0.08 | -2.13 | 456.82 K |
| ACU | Acme United Corp | 39.4749 | 173.3 M | -0.824 | -2.04 | 9.7 K |
| EPM | Evolution Petroleum Corp | 4.5863 | 152.24 M | -0.0744 | -1.6 | 268.4 K |
| BCV | Bancroft Convertible Fund | 13.3026 | 147.13 M | -0.1391 | -1.03 | 27.4 K |
| SIF | Sifco Industries | 3.15 | 135.96 M | -0.17 | -5.12 | 21.7 K |
| RYDE | Ryde Group Ltd Cl A | 7.75 | 132.39 M | -1.17 | -13.12 | 333.4 K |
| COE | 51Talk Online Education Group | 7.105 | 132.16 M | -0.095 | -1.32 | 1.86 K |
| EP | Empire Petroleum Corp | 7.09 | 112.21 M | -0.14 | -1.94 | 35 K |
| MHH | Mastech Holdings Inc | 8.40 | 95.27 M | -0.17 | -1.98 | 12.9 K |
| GPUS | Hyperscale Data, Inc. | 12.25 | 81.6 M | -0.70 | -5.41 | 21.13 K |
| ANVS | Annovis Bio Inc | 5.93 | 77.85 M | -0.10 | -1.66 | 536.1 K |
| BEEP | Mobile Infrastructure Corp | 3.51 | 73.32 M | -0.08 | -2.23 | 14.53 K |
| IOR | Income Opportunity Realty Trust | 16.70 | 73.11 M | -0.25 | -1.47 | 700 |
| BDL | Flanigan's Enterprises | 26.5319 | 64.6 M | -0.4824 | -1.79 | 1.76 K |
| DXR | Daxor Corp | 9.5527 | 56.98 M | -0.121 | -1.25 | 299 |
| UAVS | Ageagle Aerial Systems Inc | 33.50 | 55.19 M | -0.50 | -1.47 | 3.75 K |
| APT | Alpha Pro Tech | 5.13 | 54.15 M | -0.10 | -1.91 | 87.28 K |
| NBY | Novabay Pharmaceuticals | 9.2542 | 49.47 M | -1.1568 | -11.11 | 10.49 K |
| GRF | Eagle Capital Growth Fund | 8.0941 | 39.6 M | -0.0517 | -0.63 | 6.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.73 | 32.63 M | -0.17 | -1.91 | 196.23 K |
| BATL | Battalion Oil Corp | 5.60 | 31.27 M | -0.25 | -4.27 | 10.52 K |
| COHN | Cohen & CO Inc | 7.279 | 29.5 M | -0.3155 | -4.15 | 17.03 K |
| CCEL | Cryo-Cell Intl Inc | 8.1316 | 29.25 M | -0.0913 | -1.11 | 11.2 K |
| BURU | Nuburu Inc | 27.00 | 28.15 M | -1.40 | -4.93 | 14.88 K |
| SER | Serina Therapeutics Inc | 8.14 | 27.15 M | -0.66 | -7.5 | 2.3 K |
| ACCS | Access Newswire Inc | 10.00 | 24.88 M | -1.99 | -16.6 | 50.3 K |
| REED | Reed's, Inc. | 7.14 | 20.16 M | -0.36 | -4.8 | 984 |
| MXC | Mexco Energy Corp | 11.7247 | 17.45 M | -0.0977 | -0.83 | 3.5 K |
| CVM | Cel-Sci Corp | 42.60 | 16.09 M | -2.70 | -5.96 | 13.27 K |
| AIRI | Air Industries Group Inc | 6.39 | 14.96 M | -0.92 | -12.59 | 101.17 K |
| TOVX | Theriva Biologics Inc | 9.00 | 14.28 M | -1.00 | -10 | 11.97 K |
| CVR | Chicago Rivet & Machine Company | 15.8279 | 9.66 M | -0.5942 | -3.62 | 3.9 K |
| MWG | Multi Ways Holdings Limited | 3.09 | 7.66 M | -0.20 | -6.08 | 3 K |
| YCBD | Cbdmd Inc | 5.4072 | 7.32 M | -0.5208 | -8.79 | 21.84 K |
| PHGE | Biomx Ltd | 67.45 | 7.18 M | -0.95 | -1.39 | 208 |
| SOAR | Volato Group Inc | 35.746 | 6.37 M | -4.2185 | -10.56 | 4.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.80 | 6.11 M | -1.036 | -2.42 | 463 |
| AMZE | Amaze Holdings Inc | 15.824 | 5.96 M | -0.115 | -0.72 | 1.5 K |
| TOPS | Top Ships Inc | 12.51 | 5.24 M | -0.14 | -1.11 | 16 K |
| MTNB | Matinas Biopharma Hl | 8.78 | 5.2 M | -0.055 | -0.62 | 25.71 K |
| AZTR | Azitra Inc | 43.20 | 3.58 M | -6.60 | -13.25 | 11.27 K |
| MI | Nft Limited Class A Ordinary Share | 6.91 | 3.23 M | -0.67 | -8.84 | 121.5 K |
| XXII | 22nd Century Group Inc | 71259.75 | 1.41 M | -3260.25 | -4.38 | 3 |
| FOXO | Foxo Technologies Inc | 5.4347 | 426.17 K | -0.0677 | -1.23 | 4.91 K |
| SING | Singlepoint | 18.82 | 7.98 K | -0.48 | -2.49 | 1.41 K |
| SDEV | Stablecoin Development Corporation | 9.2542 | -1.1568 | -11.11 | 10.49 K | |
| BESS | Bimergen Energy Corporation | 12.60 | -1.40 | -10 | 676 | |
| AGIG | AGIG | 15.40 | -0.40 | -2.53 | 17.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.54 | -0.31 | -1.36 | 9.53 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3644 | -0.2587 | -1.32 | 2.6 K | |
| BCHT | Birchtech Corp. | 3.90 | -0.05 | -1.27 | 6.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.37 | -0.24 | -1.16 | 637 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.25 | -0.14 | -0.65 | 2.41 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7204 | -0.1018 | -0.54 | 1.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 30.875 | 36.71 M | -1.625 | -5 | 1.78 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3205.27 | 55.62 B | -112.76 | -3.4 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 167.2675 | 4.36 T | -1.2993 | -0.77 | 29.8 M |
| GOOG | Alphabet Inc Class C | 168.9033 | 4.35 T | -1.2795 | -0.75 | 18.74 M |
| AAPL | Apple Inc | 181.6452 | 4.34 T | -1.2602 | -0.69 | 50.76 M |
| AMZN | Amazon.com Inc | 187.48 | 2.68 T | -2.02 | -1.07 | 34.14 M |
| TSLA | Tesla Inc | 168.47 | 1.5 T | -3.50 | -2.04 | 72.63 M |
| INTC | Intel Corp | 29.6618 | 587.84 B | -0.2385 | -0.8 | 42.93 M |
| PLTR | Palantir Technologies Inc | 20.60 | 328.55 B | -0.54 | -2.55 | 59.85 M |
| AZN | Astrazeneca Plc ADR | 148.6481 | 282.69 B | -0.8282 | -0.55 | 1.8 M |
| AMGN | Amgen Inc | 291.8202 | 191.09 B | -2.5498 | -0.87 | 2.61 M |
| WDC | Western Digital Cp | 53.8868 | 182.44 B | -0.3688 | -0.68 | 4.9 M |
| SHOP | Shopify Inc | 58.94 | 143.35 B | -3.51 | -5.62 | 30.68 M |
| EQIX | Equinix Inc | 725.5315 | 102.88 B | -14.1242 | -1.91 | 975.4 K |
| CME | CME Group Inc | 191.8928 | 94.73 B | -4.7407 | -2.41 | 1.84 M |
| HOOD | Robinhood | 16.23 | 83.05 B | -1.07 | -6.18 | 24.47 M |
| MPWR | Monolithic Power Sys | 691.9199 | 78.09 B | -5.3972 | -0.77 | 432 K |
| ROST | Ross Stores Inc | 130.7708 | 76.7 B | -1.3618 | -1.03 | 1.79 M |
| ORLY | O'Reilly Automotive | 67.9557 | 74.67 B | -0.7593 | -1.1 | 4.96 M |
| RKLB | Rocket Lab USA Inc | 4.11 | 71.72 B | -0.15 | -3.52 | 9.94 M |
| COHR | Coherent Inc | 53.69 | 71.13 B | -0.83 | -1.52 | 1.8 M |
| DASH | Doordash Inc Cl A | 114.84 | 67.36 B | -1.33 | -1.14 | 4.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1782 | 62.98 B | -0.4242 | -1.34 | 4.48 M |
| ARGX | Argenx Se ADR | 374.63 | 56.18 B | -7.92 | -2.07 | 369.02 K |
| FANG | Diamondback Energy | 190.2726 | 53.9 B | -1.4399 | -0.75 | 1.73 M |
| FER | Ferrovial Se | 36.0693 | 48.26 B | -2.4046 | -6.25 | 29.4 K |
| EXC | Exelon Corp | 35.3187 | 46.57 B | -0.2625 | -0.74 | 8.9 M |
| ON | On Semiconductor | 70.46 | 45.09 B | -0.80 | -1.12 | 3.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.09 | 44.28 B | -0.51 | -0.99 | 958.89 K |
| MSTR | Strategy | 118.048 | 42.28 B | -8.316 | -6.58 | 14.04 M |
| COIN | Coinbase Global Inc Class A | 200.92 | 42.27 B | -9.53 | -4.53 | 7.42 M |
| BIDU | Baidu Inc ADR | 108.66 | 39.51 B | -2.21 | -1.99 | 2.81 M |
| ALNY | Alnylam Pharmaceuticals | 150.47 | 38.64 B | -0.90 | -0.59 | 322.8 K |
| JD | Jd.com Inc ADR | 31.2963 | 37.9 B | -0.1653 | -0.53 | 7.13 M |
| SATS | Echostar Corp | 15.31 | 37.13 B | -0.30 | -1.92 | 1.55 M |
| PYPL | PayPal Holdings | 62.5953 | 36.38 B | -1.512 | -2.36 | 8.75 M |
| AXON | Axon Enterprise Inc | 303.43 | 35.96 B | -5.66 | -1.83 | 473.9 K |
| RVMD | Revolution Medicines Inc | 37.25 | 31.73 B | -0.20 | -0.53 | 1.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.5033 | 30.93 B | -0.3176 | -0.64 | 3.35 M |
| BIIB | Biogen Inc | 221.50 | 29.52 B | -1.25 | -0.56 | 655.2 K |
| FSLR | First Solar Inc | 191.05 | 29.14 B | -2.56 | -1.32 | 1.78 M |
| DXCM | Dexcom | 127.05 | 29.04 B | -1.09 | -0.85 | 1.69 M |
| CPRT | Copart Inc | 54.74 | 28.76 B | -0.52 | -0.94 | 3.9 M |
| ONC | BeiGene, Ltd. | 161.13 | 27 B | -7.51 | -4.45 | 196.4 K |
| SYM | Symbotic Inc | 41.79 | 25.85 B | -2.96 | -6.61 | 1.75 M |
| ILMN | Illumina Inc | 107.5195 | 25.15 B | -0.7976 | -0.74 | 1.21 M |
| UTHR | United Therapeutic | 264.27 | 23.15 B | -1.78 | -0.67 | 391.7 K |
| WWD | Woodward Inc | 175.4517 | 23.13 B | -1.9648 | -1.11 | 447.03 K |
| FWONK | Liberty Media F1 Series K | 70.01 | 22.66 B | -1.14 | -1.6 | 1.29 M |
| AFRM | Affirm Holdings Inc Cl A | 31.59 | 22.27 B | -3.22 | -9.25 | 8.42 M |
| TW | Tradeweb Markets Inc | 109.5932 | 21.58 B | -2.8885 | -2.57 | 970 K |
| INCY | Incyte Corp | 53.06 | 21.54 B | -0.44 | -0.82 | 1.51 M |
| ROIV | Roivant Sciences Ltd | 11.13 | 21.38 B | -0.12 | -1.07 | 2.57 M |
| SOFI | SoFi Technologies Inc | 6.94 | 21.38 B | -0.12 | -1.7 | 29.08 M |
| INSM | Insmed Inc | 25.97 | 20.96 B | -0.41 | -1.55 | 2.92 M |
| FWONA | Liberty Media F1 Series A | 62.64 | 20.88 B | -1.03 | -1.62 | 42.4 K |
| RIVN | Rivian Automotive Inc | 9.99 | 20.87 B | -0.23 | -2.25 | 32.54 M |
| EXE | Expand Energy Corporation | 82.1792 | 20.83 B | -1.1131 | -1.34 | 1.26 M |
| OKTA | Okta Inc. | 97.42 | 20.42 B | -0.70 | -0.71 | 1.23 M |
| IREN | Iris Energy Limited | 4.79 | 20.27 B | -0.32 | -6.26 | 4.91 M |
| MRNA | Moderna Inc | 117.31 | 19.7 B | -5.38 | -4.39 | 4.24 M |
| PAAS | Pan Amer Silver Corp | 19.6901 | 19.61 B | -0.2709 | -1.36 | 5.21 M |
| LSCC | Lattice Semicond | 69.55 | 19.57 B | -0.54 | -0.77 | 1.21 M |
| AKAM | Akamai Technologies | 91.19 | 19.26 B | -11.27 | -11 | 9.73 M |
| EVRG | Evergy Inc | 51.1446 | 19.09 B | -0.2769 | -0.54 | 4.71 M |
| SITM | Sitime Corp | 123.15 | 19.04 B | -1.19 | -0.96 | 339 K |
| VTRS | Viatris Inc | 10.2141 | 18.99 B | -0.0549 | -0.53 | 9.58 M |
| LNT | Alliant Energy Corp | 48.4853 | 18.76 B | -0.3495 | -0.72 | 1.5 M |
| NXT | Nextracker Inc | 42.25 | 18.21 B | -0.95 | -2.2 | 3.36 M |
| ROKU | Roku Inc | 57.91 | 17.67 B | -2.33 | -3.87 | 3.4 M |
| PR | Permian Resources Corp | 15.1719 | 16.59 B | -0.412 | -2.64 | 8.22 M |
| TPG | Tpg Inc Cl A | 42.50 | 16.41 B | -0.43 | -1 | 1.23 M |
| NBIX | Neurocrine Bioscienc | 136.70 | 16.36 B | -2.96 | -2.12 | 679.33 K |
| SSNC | SS&C Technologies | 61.3291 | 16.31 B | -0.4481 | -0.73 | 885.5 K |
| PAA | Plains All American Pipeline LP | 15.3173 | 15.86 B | -0.1215 | -0.79 | 1.6 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 114.7776 | 15.64 B | -1.8047 | -1.55 | 102.73 K |
| TIGO | Millicom International Cellular S.A. | 19.0886 | 15.43 B | -0.1604 | -0.83 | 169.4 K |
| ACGLN | Arch Capital Group Ltd | 17.0444 | 15.26 B | -0.0883 | -0.52 | 21.9 K |
| DKNG | Draftkings Inc | 43.27 | 14.89 B | -0.76 | -1.73 | 6.9 M |
| WMG | Warner Music Group Corp Cl A | 30.1765 | 14.89 B | -0.8772 | -2.82 | 3.25 M |
| JAZZ | Jazz Pharma Plc | 109.63 | 14.82 B | -3.49 | -3.09 | 564.2 K |
| LI | Li Auto Inc ADR | 26.69 | 13.98 B | -0.61 | -2.23 | 5.23 M |
| AAOI | Applied Optoelect | 10.22 | 13.86 B | -0.32 | -3.04 | 6.36 M |
| GRAB | Grab Holdings Limited Cl A | 3.50 | 13.7 B | -0.05 | -1.41 | 20.06 M |
| VICR | Vicor Cp | 32.97 | 13.59 B | -0.40 | -1.2 | 122.91 K |
| MEDP | Medpace Holdings Inc | 390.19 | 13.57 B | -9.01 | -2.26 | 251.47 K |
| EXEL | Exelixis Inc | 21.37 | 13.45 B | -0.39 | -1.79 | 1.69 M |
| FUTU | Futu Holdings Ltd ADR | 67.3128 | 13.39 B | -0.9672 | -1.42 | 1.79 M |
| CSGP | Costar Group Inc | 89.88 | 13.33 B | -1.46 | -1.6 | 1.6 M |
| HUT | Hut 8 Mining Corp | 7.99 | 13.1 B | -0.16 | -1.96 | 1.63 M |
| AXSM | Axsome Thera | 72.50 | 13.06 B | -1.18 | -1.6 | 510.1 K |
| APA | Apa Corp | 28.0768 | 13 B | -0.4621 | -1.62 | 4.25 M |
| GLXY | Galaxy Digital Inc | 9.345 | 12.97 B | -0.405 | -4.15 | 82.25 K |
| CHKP | Check Point Software | 151.57 | 12.87 B | -0.81 | -0.53 | 492.74 K |
| ALGN | Align Technology | 271.70 | 12.64 B | -8.69 | -3.1 | 731.1 K |
| VIAV | Viavi Solutions | 7.38 | 12.39 B | -0.09 | -1.2 | 1.41 M |
| BTSG | Brightspring Health Services Inc | 11.24 | 12.23 B | -0.27 | -2.35 | 565.8 K |
| IONS | Ionis Pharmaceuticals | 39.08 | 12.2 B | -0.39 | -0.99 | 895.1 K |
| QXO | Qxo Inc | 95.6393 | 12.02 B | -3.3991 | -3.43 | 2.21 K |
| VIRT | Virtu Financial Cm A | 21.2922 | 11.93 B | -0.1324 | -0.62 | 678.88 K |
| HAS | Hasbro Inc | 56.1349 | 11.85 B | -0.8688 | -1.52 | 836.9 K |
| APLD | Applied Blockchain Inc | 3.31 | 11.85 B | -0.03 | -0.9 | 4.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 749.5443 | 1.04 T | -11.3911 | -1.5 | 2.08 M |
| GE | General Electric Company | 161.4413 | 347.68 B | -4.0711 | -2.46 | 5.71 M |
| TM | Toyota Motor Corp Ltd | 218.78 | 228.02 B | -8.46 | -3.72 | 563.94 K |
| SAP | SAP Ag ADR | 182.8344 | 192.92 B | -1.8664 | -1.01 | 541.8 K |
| NEE | Nextera Energy | 73.79 | 176.94 B | -0.79 | -1.06 | 12.05 M |
| BA | Boeing Company | 178.51 | 174.71 B | -2.74 | -1.51 | 3.72 M |
| ETN | Eaton Corp | 323.3688 | 152.85 B | -2.6314 | -0.81 | 1.96 M |
| PFE | Pfizer Inc | 24.5397 | 149.15 B | -0.1489 | -0.6 | 25.85 M |
| SHOP | Shopify Inc | 58.94 | 144.49 B | -3.51 | -5.62 | 30.68 M |
| UBER | Uber Technologies Inc | 66.99 | 141.58 B | -0.94 | -1.38 | 18.92 M |
| COP | ConocoPhillips | 115.4924 | 140.54 B | -0.8526 | -0.73 | 4.52 M |
| PLD | Prologis Inc | 100.4547 | 137.92 B | -0.6168 | -0.61 | 2.87 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.3889 | 132.11 B | -0.1247 | -0.61 | 29.25 K |
| SONY | Sony Group Corp ADR | 14.4474 | 124.55 B | -0.4026 | -2.71 | 10.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.4947 | 117.55 B | -0.1106 | -0.81 | 11.03 M |
| VRT | Vertiv Holdings Llc. | 95.2773 | 114.42 B | -2.5368 | -2.59 | 8.69 M |
| BP | BP Plc ADR | 33.799 | 109.9 B | -0.1787 | -0.53 | 6.17 M |
| HWM | Howmet Aerospace Inc | 80.4813 | 105.87 B | -1.1545 | -1.41 | 3.15 M |
| NEM | Newmont Mining Corp | 41.0001 | 104.18 B | -0.3377 | -0.82 | 7.96 M |
| SPOT | Spotify Technology S.A. | 294.60 | 99.93 B | -4.06 | -1.36 | 943.9 K |
| CNQ | Canadian Natural Resources | 34.7216 | 94.77 B | -0.4583 | -1.3 | 4.83 M |
| AMT | American Tower Corp | 172.2246 | 88.2 B | -1.755 | -1.01 | 3.16 M |
| SPG | Simon Property Group | 133.9226 | 81.64 B | -1.2783 | -0.95 | 1.31 M |
| NET | Cloudflare Inc Cl A | 71.92 | 80.39 B | -1.42 | -1.94 | 2.95 M |
| ICE | Intercontinental Exchange | 130.8791 | 78.59 B | -0.9378 | -0.71 | 1.93 M |
| CI | Cigna Corp | 335.408 | 77.99 B | -2.4839 | -0.74 | 1.68 M |
| MPC | Marathon Petroleum Corp | 172.1289 | 76.14 B | -3.2306 | -1.84 | 1.58 M |
| VLO | Valero Energy Corp | 147.302 | 75.9 B | -2.585 | -1.72 | 2.04 M |
| BAM | Brookfield Asset Management Inc | 37.1602 | 74.44 B | -0.2337 | -0.62 | 2.09 M |
| CVNA | Carvana Co. Class A | 23.40 | 74.39 B | -0.682 | -2.83 | 15.06 M |
| PSX | Phillips 66 | 135.7485 | 71.41 B | -1.9766 | -1.44 | 1.81 M |
| BE | Bloom Energy Corp Cl A | 11.16 | 70.79 B | -0.58 | -4.94 | 11.54 M |
| TDG | Transdigm Group Inc | 1155.6198 | 70.34 B | -7.3807 | -0.63 | 212.4 K |
| BSX | Boston Scientific Corp | 73.69 | 70.11 B | -0.41 | -0.55 | 3.79 M |
| NKE | Nike Inc | 90.94 | 68.06 B | -2.45 | -2.62 | 10.55 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.241 | 66.23 B | -0.125 | -0.72 | 33.1 K |
| VALE | Vale S.A. ADR | 12.44 | 65.48 B | -0.14 | -1.11 | 16.46 M |
| DLR | Digital Realty Trust | 133.2891 | 65.4 B | -1.9599 | -1.45 | 2.95 M |
| FIX | Comfort Systems USA | 342.8072 | 64.86 B | -2.0978 | -0.61 | 253.37 K |
| RACE | Ferrari N.V. | 394.4365 | 64.38 B | -2.3666 | -0.6 | 222.4 K |
| TGT | Target Corporation | 151.3028 | 60.24 B | -1.1037 | -0.72 | 2.41 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.0414 | 59.56 B | -0.3368 | -0.54 | 3.83 K |
| F | Ford Motor Company | 10.7281 | 58.61 B | -0.1253 | -1.15 | 51.45 M |
| KEYS | Keysight Technologies Inc Comm | 150.21 | 58.11 B | -0.80 | -0.53 | 862.99 K |
| OXY | Occidental Petroleum Corp | 61.1399 | 55.17 B | -0.6444 | -1.04 | 6.54 M |
| CVE | Cenovus Energy Inc | 19.1191 | 53.11 B | -0.2235 | -1.16 | 3.93 M |
| SE | Sea Ltd ADR | 64.91 | 52.48 B | -1.08 | -1.64 | 6.65 M |
| DVN | Devon Energy Corp | 47.3005 | 51.45 B | -0.6889 | -1.44 | 5.06 M |
| WPM | Wheaton Precious Metals | 54.0309 | 51.16 B | -0.8261 | -1.51 | 2.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.174 | 50.14 B | -0.1102 | -0.9 | 1.95 M |
| CTVA | Corteva Inc | 56.2772 | 50.07 B | -0.3427 | -0.61 | 3.75 M |
| EW | Edwards Lifesciences Corp | 86.72 | 49.38 B | -0.70 | -0.8 | 1.99 M |
| INFY | Infosys Ltd ADR | 15.9144 | 46.96 B | -0.0943 | -0.59 | 10.34 M |
| CCJ | Cameco Corp | 50.7123 | 43.1 B | -1.3148 | -2.53 | 2.83 M |
| SLF | Sun Life Financial Inc | 45.9909 | 41.6 B | -3.3048 | -6.7 | 3.11 M |
| IX | Orix Corp ADR | 20.5702 | 41.52 B | -0.5924 | -2.8 | 105 K |
| XYZ | Block, Inc | 71.31 | 41.12 B | -1.89 | -2.58 | 5.71 M |
| CCL | Carnival Corp | 14.3636 | 38.95 B | -0.1294 | -0.89 | 16.37 M |
| RKT | Rocket Companies Inc Cl A | 12.936 | 38 B | -0.3975 | -2.98 | 1.4 M |
| EME | Emcor Group | 378.8421 | 36.14 B | -1.9925 | -0.52 | 287.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.6486 | 35.68 B | -0.3804 | -1.06 | 71.3 K |
| LVS | Las Vegas Sands | 44.9113 | 33.54 B | -0.6369 | -1.4 | 2.22 M |
| EC | Ecopetrol S.A. ADR | 9.3304 | 33.43 B | -0.0882 | -0.94 | 1.38 M |
| HAL | Halliburton Company | 35.254 | 33.22 B | -0.3899 | -1.09 | 4.94 M |
| EQT | Eqt Corp | 38.0024 | 32.02 B | -1.064 | -2.72 | 5.65 M |
| TS | Tenaris S.A. ADR | 31.3172 | 31.29 B | -0.4314 | -1.36 | 1.24 M |
| DTE | Dte Energy Company | 107.9717 | 30.33 B | -0.7854 | -0.72 | 1.03 M |
| TPR | Tapestry Inc | 38.4689 | 29.38 B | -0.288 | -0.74 | 3.6 M |
| BAP | Credicorp Ltd | 162.1716 | 29.27 B | -1.0013 | -0.61 | 712.2 K |
| FTI | Technipfmc Plc | 26.2758 | 28.15 B | -0.2272 | -0.86 | 2.54 M |
| ATO | Atmos Energy Corp | 111.8062 | 28.08 B | -2.3949 | -2.1 | 3.14 M |
| CRS | Carpenter Technology Corp | 103.8825 | 27.95 B | -1.4291 | -1.36 | 442.6 K |
| RMD | Resmed Inc | 210.4826 | 27.91 B | -2.9728 | -1.39 | 635.3 K |
| ATI | Allegheny Technologies Inc | 60.73 | 27.23 B | -0.45 | -0.74 | 950.27 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.0761 | 26.77 B | -0.1242 | -0.72 | 6.8 K |
| DTG | Dte Energy Company 2021 Sr E | 17.2902 | 26.45 B | -0.1066 | -0.61 | 16.4 K |
| WSM | Williams-Sonoma | 153.2921 | 25.76 B | -1.2179 | -0.79 | 994.8 K |
| SYF | Synchrony Financial | 44.1198 | 24.33 B | -0.357 | -0.8 | 4.08 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5039 | 24.15 B | -0.0744 | -1.33 | 7.23 K |
| DLR-PK | Digital Realty Trust Inc | 20.4669 | 23.93 B | -0.1151 | -0.56 | 7.75 K |
| YPF | Ypf Sociedad Anonima ADR | 22.78 | 23.78 B | -1.60 | -6.56 | 4.63 M |
| RL | Ralph Lauren Corp | 162.5768 | 23.41 B | -0.8657 | -0.53 | 752 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4978 | 23.14 B | -0.0534 | -0.82 | 1.14 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.4482 | 22.98 B | -1.4989 | -3.13 | 1.14 M |
| ROL | Rollins Inc | 45.4824 | 22.65 B | -0.3707 | -0.81 | 1.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.0198 | 22.51 B | -1.1454 | -1.22 | 90.9 K |
| NI | NiSource Inc | 27.0905 | 22.35 B | -0.2078 | -0.76 | 4.43 M |
| AER | Aercap Holdings N.V. | 89.3383 | 21.74 B | -0.6467 | -0.72 | 1.64 M |
| IONQ | Ionq Inc | 8.71 | 21.65 B | -0.49 | -5.33 | 3.89 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9722 | 21.04 B | -0.0637 | -0.79 | 1.57 M |
| RS | Reliance Steel & Aluminum Company | 283.9181 | 20.95 B | -2.2857 | -0.8 | 228.08 K |
| DKS | Dick's Sporting Goods Inc | 187.4705 | 20.04 B | -1.8261 | -0.96 | 1 M |
| PKG | Packaging Corp of America | 170.8103 | 19.99 B | -0.9331 | -0.54 | 347.6 K |
| ALB | Albemarle Corp | 125.1331 | 18.76 B | -3.7939 | -2.94 | 1.92 M |
| TU | Telus Corp | 13.8199 | 18.56 B | -0.2661 | -1.89 | 4.33 M |
| IP | International Paper Company | 35.6449 | 18.51 B | -1.1642 | -3.16 | 8.25 M |
| PKX | Posco ADR | 69.1653 | 18.5 B | -0.7119 | -1.02 | 155.8 K |
| APG | Api Group Corp | 24.8867 | 18.48 B | -0.1733 | -0.69 | 1.44 M |
| FTV | Fortive Corp | 57.353 | 18.24 B | -0.4476 | -0.77 | 1.52 M |
| AA | Alcoa Corp | 36.2952 | 18.2 B | -0.2347 | -0.64 | 4.54 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.10 | 74.18 M | -0.10 | -1.92 | 2.06 K |
| DCBO | Docebo Inc | 48.68 | -14.79 | -23.3 | 267 K | |
| SHLE | Source Energy Services Ltd | 12.07 | -2.83 | -18.99 | 180 K | |
| NXE | Nexgen Energy Ltd | 9.85 | -1.16 | -10.54 | 4.17 M | |
| TWM | Tidewater Midstream and Infras Ltd | 256.00 | -28.00 | -9.86 | 3.27 K | |
| PRN | Profound Medical Corp | 10.56 | -1.08 | -9.28 | 2.6 K | |
| JOY | Journey Energy Inc | 3.34 | -0.32 | -8.74 | 417.4 K | |
| WEED | Canopy Growth Corp | 12.36 | -1.13 | -8.38 | 3.27 M | |
| BLDP | Ballard Power Systems Inc | 3.86 | -0.35 | -8.31 | 939.31 K | |
| BTE | Baytex Energy Corp | 4.4895 | -0.39 | -7.99 | 16.55 M | |
| DHT-U | DRI Healthcare Trust | 10.2076 | -0.8607 | -7.78 | 2.2 K | |
| TSAT | Telesat Corp | 9.88 | -0.82 | -7.66 | 3.8 K | |
| SLF | Sun Life Financial Inc | 62.8931 | -4.5166 | -6.7 | 4.32 M | |
| TC | Tucows Inc | 24.81 | -1.74 | -6.55 | 14 K | |
| DBM | Doman Building Materials Group Ltd. | 6.5572 | -0.4366 | -6.24 | 1.13 M | |
| PMET | Patriot Battery Metals Inc | 8.05 | -0.50 | -5.85 | 111.4 K | |
| LAR | Lithium Argentina Ag | 7.11 | -0.44 | -5.83 | 158 K | |
| SHOP | Shopify Inc | 80.58 | -4.81 | -5.63 | 6.14 M | |
| ACB | Aurora Cannabis Inc | 8.89 | -0.50 | -5.32 | 1.01 M | |
| HLS | Hls Therapeutics Inc | 3.93 | -0.22 | -5.3 | 7.4 K | |
| SKE | Skeena Resources Ltd | 6.75 | -0.35 | -4.93 | 207.1 K | |
| AAUC | Allied Gold Corporation | 9.96 | -0.51 | -4.87 | 137.57 K | |
| ONEX | Onex Corp | 94.6148 | -4.6549 | -4.69 | 162.09 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.9901 | -0.3873 | -4.62 | 100 | |
| DHT-UN | DRI Healthcare Trust | 14.128 | -0.6126 | -4.16 | 48.45 K | |
| IS | Infrastructure Dividend Split Corp | 11.4025 | -0.4835 | -4.07 | 11.4 K | |
| SGY | Surge Energy Inc | 5.9211 | -0.2481 | -4.02 | 972.6 K | |
| FORA | Verticalscope Holdings Inc | 9.21 | -0.38 | -3.96 | 12.2 K | |
| GOOS | Canada Goose Holdings Inc | 14.93 | -0.58 | -3.74 | 217.2 K | |
| CGX | Cineplex Inc | 8.30 | -0.32 | -3.71 | 875.31 K | |
| PD | Precision Drilling Corp | 97.88 | -3.70 | -3.64 | 91.77 K | |
| ADEN | Adentra Inc | 37.7948 | -1.4002 | -3.57 | 56.8 K | |
| ENB-PI | Enbridge Inc | 16.3728 | -0.6016 | -3.54 | 1 K | |
| BB | Blackberry Ltd | 3.94 | -0.14 | -3.43 | 2.19 M | |
| TOU | Tourmaline Oil Corp | 59.3224 | -2.078 | -3.38 | 9.21 M | |
| AIF | Altus Group Ltd | 47.0202 | -1.6423 | -3.37 | 80.47 K | |
| SIS | Savaria Corp | 16.3898 | -0.5597 | -3.3 | 137.3 K | |
| SSRM | Ssr Mining Inc | 7.17 | -0.23 | -3.11 | 499.9 K | |
| DFY | DeFinity Financial Corporation | 44.0625 | -1.3968 | -3.07 | 324.3 K | |
| URC | Uranium Royalty Corp | 3.48 | -0.11 | -3.06 | 73 K | |
| CHR | Chorus Aviation Inc | 15.3528 | -0.4841 | -3.06 | 273.71 K | |
| SDE | Spartan Delta Corp | 4.15 | -0.13 | -3.04 | 168.4 K | |
| EFX | Enerflex Ltd | 6.5902 | -0.205 | -3.02 | 662.3 K | |
| RCI-A | Rogers Communications Inc | 52.7006 | -1.6363 | -3.01 | 300 | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.1703 | -0.2164 | -2.93 | 1.33 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4943 | -0.1036 | -2.88 | 2.06 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.7436 | -0.3481 | -2.88 | 15.54 K | |
| DII-B | Dorel Industries Inc | 5.75 | -0.17 | -2.87 | 22.16 K | |
| MFI | Maple Leaf Foods | 18.2254 | -0.5322 | -2.84 | 117.03 K | |
| TRZ | Transat At Inc | 3.43 | -0.10 | -2.83 | 95.29 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0357 | -0.2326 | -2.81 | 5.6 M | |
| RAY | Stingray Group Inc. | 6.9747 | -0.1966 | -2.74 | 22.6 K | |
| NG | Novagold Res Inc | 3.91 | -0.11 | -2.74 | 191.58 K | |
| TF | Timbercreek Financial Corp | 5.9206 | -0.1649 | -2.71 | 173.6 K | |
| OBE | Obsidian Energy Ltd | 10.61 | -0.29 | -2.66 | 187.86 K | |
| LNF | Leons Furniture | 20.2519 | -0.5526 | -2.66 | 12.99 K | |
| CFW | Calfrac Well Services Ltd | 4.04 | -0.11 | -2.65 | 56.09 K | |
| AG | First Majestic Silver Corp | 9.9194 | -0.2686 | -2.64 | 987.31 K | |
| ECO | Ecosynthetix Inc | 4.82 | -0.13 | -2.63 | 10.8 K | |
| AOV | Amotiv Limited | 5.94 | -0.16 | -2.62 | 90.84 K | |
| GUD | Knight Therapeutics Inc | 5.94 | -0.16 | -2.62 | 90.8 K | |
| NGEX | Ngex Minerals Ltd | 7.8857 | -0.2112 | -2.61 | 218.7 K | |
| RUP | Rupert Resources Ltd | 4.12 | -0.11 | -2.6 | 12.8 K | |
| REAL | Real Matters Inc | 5.64 | -0.15 | -2.59 | 19.55 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.2096 | -0.3228 | -2.58 | 4.98 K | |
| BIR | Birchcliff Energy Ltd | 5.2627 | -0.139 | -2.57 | 1.22 M | |
| CRON | Cronos Group Inc | 3.80 | -0.10 | -2.56 | 270.7 K | |
| CCO | Cameco Corp | 69.3304 | -1.8229 | -2.56 | 734.8 K | |
| VLE | Valeura Energy Inc | 5.10 | -0.13 | -2.49 | 298.6 K | |
| IFP | Interfor Corp | 18.09 | -0.46 | -2.48 | 330.6 K | |
| FEC | Frontera Energy Corp | 8.4436 | -0.2103 | -2.43 | 32.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 61.80 | -1.52 | -2.4 | 2.6 K | |
| CSU | Constellation Software Inc | 3725.4724 | -90.3274 | -2.37 | 41.07 K | |
| CFP | Canfor Corp | 14.87 | -0.36 | -2.36 | 172.9 K | |
| ATZ | Aritzia Inc | 34.49 | -0.81 | -2.29 | 376.5 K | |
| QBTC | The Bitcoin Fund CAD | 84.69 | -1.94 | -2.24 | 20.3 K | |
| VET | Vermilion Energy Inc | 15.0237 | -0.3413 | -2.22 | 837.1 K | |
| TLRY | Tilray Inc | 26.50 | -0.60 | -2.21 | 101.4 K | |
| ATH | Athabasca Oil Corp | 4.88 | -0.11 | -2.2 | 4.47 M | |
| BLN | Blackline Safety Corp | 4.04 | -0.09 | -2.18 | 9.2 K | |
| TCL-A | Transcontinental Inc | 11.7149 | -0.2609 | -2.18 | 92.04 K | |
| VLN | Velan Inc Sv | 5.6579 | -0.1251 | -2.16 | 2.3 K | |
| SYZ | Sylogist Ltd | 8.5962 | -0.1879 | -2.14 | 33.25 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 91.8427 | -1.9924 | -2.12 | 100 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.70 | -0.08 | -2.12 | 6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7052 | -0.0995 | -2.07 | 70.85 K | |
| BBD-PD | Bombardier Inc Pref D | 16.1782 | -0.3409 | -2.06 | 2.83 K | |
| PXT | Parex Resources Inc | 19.9646 | -0.4142 | -2.03 | 344.4 K | |
| U-U | Sprott Physical Uranium Trust | 22.68 | -0.47 | -2.03 | 30.1 K | |
| LSPD | Lightspeed Commerce Inc. | 18.00 | -0.37 | -2.01 | 835.1 K | |
| CJ | Cardinal Energy Ltd | 5.6827 | -0.1151 | -1.99 | 1.02 M | |
| AFN | Ag Growth International Inc | 46.2307 | -0.9149 | -1.94 | 144.1 K | |
| OVV | Ovintiv Inc | 64.5097 | -1.2566 | -1.91 | 154.26 K | |
| SLS | Solaris Resources Inc | 5.15 | -0.10 | -1.9 | 116.1 K | |
| IGM | Igm Financial Inc | 34.1567 | -0.6535 | -1.88 | 122.77 K | |
| KEL | Kelt Exploration Ltd | 5.83 | -0.11 | -1.85 | 271.5 K | |
| PHX | Phx Energy Services Corp | 6.9561 | -0.1301 | -1.84 | 109.11 K | |
| LAC | Lithium Americas Corp | 5.96 | -0.11 | -1.81 | 618.25 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.5232 | -0.2113 | -1.8 | 6.01 K | |
| HUT | Hut 8 Corp | 10.96 | -0.20 | -1.79 | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 63.16 | 485.38 B | -0.33 | -0.52 | 500 |
| TOYOF | Toyota Motor Corporation | 21.5686 | 241.27 B | -0.8765 | -3.91 | 18.06 K |
| TOELF | Tokyo Electron Limited | 222.20 | 214.14 B | -2.68 | -1.19 | 200 |
| HESAY | Hermès International Société en commandite par actions | 247.58 | 204.26 B | -1.41 | -0.57 | 22.3 K |
| IDEXF | Industria de Diseño Textil S.A | 45.84 | 196.95 B | -0.38 | -0.82 | 1.9 K |
| TOELY | Tokyo Electron Limited | 112.20 | 192.36 B | -1.55 | -1.36 | 58.4 K |
| ALIZF | Allianz SE | 284.04 | 169.56 B | -4.88 | -1.69 | 500 |
| EADSY | Airbus SE | 43.00 | 162.55 B | -0.90 | -2.05 | 85.8 K |
| EADSF | Airbus SE | 172.50 | 162.15 B | -2.44 | -1.39 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 26.19 | 153.48 B | -0.19 | -0.72 | 17.3 K |
| FRCOF | Fast Retailing Co. Ltd | 256.50 | 152.63 B | -11.15 | -4.17 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 5.28 | 143.41 B | -0.09 | -1.68 | 3.76 M |
| RYCEF | Rolls-Royce Holdings plc | 5.31 | 141.36 B | -0.12 | -2.21 | 27.8 K |
| SNEJF | Sony Group Corporation | 75.50 | 126.24 B | -0.80 | -1.05 | 42 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.25 | 117.77 B | -0.15 | -1.44 | 23.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.69 | 106.31 B | -0.35 | -3.87 | 127.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.886 | 105.81 B | -0.624 | -3.37 | 2.8 K |
| BYDDY | BYD Company Limited | 56.78 | 101.2 B | -1.18 | -2.04 | 255.3 K |
| BYDDF | BYD Company Limited | 28.38 | 100.26 B | -0.57 | -1.97 | 107.7 K |
| PROSY | Prosus N.V | 7.31 | 99.23 B | -0.04 | -0.54 | 880.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.26 | 99.19 B | -2.07 | -4.47 | 500 |
| RCRUY | Recruit Holdings Co. Ltd | 8.83 | 98.67 B | -0.20 | -2.21 | 84.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 218.25 | 94.18 B | -2.00 | -0.91 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 6.12 | 93.51 B | -0.08 | -1.29 | 8 K |
| WEBNF | Westpac Banking Corporation | 17.38 | 82.58 B | -0.13 | -0.74 | 2.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.50 | 81.33 B | -0.25 | -1.33 | 132 K |
| ITOCF | ITOCHU Corporation | 45.94 | 81.15 B | -0.45 | -0.97 | 900 |
| NABZY | National Australia Bank Limited | 11.18 | 77.62 B | -0.20 | -1.76 | 130.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.773 | 77.38 B | -0.137 | -0.86 | 70.6 K |
| EIPAF | Eni S.p.A | 15.18 | 76.44 B | -1.31 | -7.94 | 200 |
| STMEF | STMicroelectronics N.V | 40.00 | 76.35 B | -1.208 | -2.93 | 151.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.97 | 76.25 B | -1.03 | -3.81 | 580.5 K |
| MIELY | Mitsubishi Electric Corporation | 35.61 | 71.45 B | -0.33 | -0.92 | 35.8 K |
| NETTF | NetEase Inc | 19.316 | 70.62 B | -0.826 | -4.1 | 791 |
| RNMBF | Rheinmetall AG | 572.358 | 65.12 B | -12.212 | -2.09 | 22 |
| RBSPF | NatWest Group plc | 3.76 | 64.5 B | -0.05 | -1.31 | 264 K |
| SOBKY | SoftBank Corp | 12.48 | 64.29 B | -0.11 | -0.87 | 61.6 K |
| THLLY | Thales S.A | 35.94 | 57.1 B | -0.32 | -0.88 | 13.9 K |
| HOCPY | HOYA Corporation | 115.88 | 55.19 B | -1.57 | -1.34 | 12.1 K |
| PCRFF | Panasonic Corporation | 8.47 | 54.87 B | -0.34 | -3.86 | 1.8 K |
| DBOEF | Deutsche Börse AG | 201.88 | 52.21 B | -3.23 | -1.57 | 400 |
| VLKAF | Volkswagen AG | 144.95 | 52.11 B | -1.25 | -0.85 | 300 |
| HCMLY | Holcim Ltd | 17.365 | 51.3 B | -0.375 | -2.11 | 60.94 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.00 | 51.16 B | -0.05 | -1.23 | 8.9 K |
| BASFY | BASF SE | 13.16 | 50.41 B | -0.28 | -2.08 | 102.8 K |
| VWAGY | Volkswagen AG | 14.47 | 50.13 B | -0.08 | -0.55 | 139.7 K |
| DSCSY | Disco Corporation | 32.46 | 49.91 B | -0.46 | -1.4 | 80.8 K |
| SDVKY | Sandvik AB (publ) | 21.50 | 49.5 B | -0.13 | -0.6 | 40.3 K |
| UOVEY | United Overseas Bank Limited | 44.66 | 48.56 B | -0.25 | -0.56 | 16.4 K |
| RNECF | Renesas Electronics Corporation | 15.85 | 48.52 B | -0.24 | -1.49 | 51.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 109.50 | 46.75 B | -4.25 | -3.74 | 400 |
| CNSWF | Constellation Software Inc | 2746.00 | 45.77 B | -58.00 | -2.07 | 3.6 K |
| FSUMF | Fortescue Metals Group Limited | 17.45 | 44.95 B | -0.15 | -0.85 | 1.3 K |
| TTDKY | TDK Corporation | 44.28 | 42.4 B | -2.19 | -4.71 | 14.1 K |
| DNKEY | Danske Bank A/S | 13.90 | 41.86 B | -0.09 | -0.64 | 8.7 K |
| PLDGP | Prologis Inc | 55.04 | 40.5 B | -0.56 | -1.01 | 200 |
| DLICY | Dai-ichi Life Holdings Inc | 23.03 | 39.61 B | -0.145 | -0.63 | 4.63 K |
| TSCDF | Tesco PLC | 3.80 | 39.58 B | -0.10 | -2.56 | 1.2 K |
| PWCDF | Power Corporation of Canada | 29.34 | 38.6 B | -0.21 | -0.71 | 470 K |
| PPRUY | Kering SA | 35.86 | 37.74 B | -0.25 | -0.69 | 61.3 K |
| UMGNF | Universal Music Group N.V | 30.15 | 37.54 B | -0.81 | -2.62 | 2.1 K |
| UNVGY | Universal Music Group N.V | 15.03 | 37.4 B | -0.48 | -3.09 | 39.31 K |
| LNVGY | Lenovo Group Limited | 25.76 | 36.99 B | -0.47 | -1.79 | 35.9 K |
| FJTSY | Fujitsu Limited | 15.07 | 36.93 B | -0.25 | -1.63 | 78.2 K |
| GVDNY | Givaudan SA | 89.38 | 36.78 B | -0.94 | -1.04 | 14.7 K |
| KMTUY | Komatsu Ltd | 29.75 | 36.76 B | -0.24 | -0.8 | 61.9 K |
| CMXHF | CSL Limited | 180.25 | 35.52 B | -1.50 | -0.83 | 11.2 K |
| EPIAF | Epiroc AB (publ) | 19.796 | 33.51 B | -0.744 | -3.62 | 3.48 K |
| TRAUF | Transurban Group | 8.31 | 32.7 B | -0.07 | -0.84 | 11.7 K |
| DNZOY | DENSO Corporation | 16.61 | 31.12 B | -0.37 | -2.18 | 60.4 K |
| HENKY | Henkel AG & Co. KGaA | 19.71 | 30.97 B | -0.12 | -0.61 | 35 K |
| SKFOF | Sika AG | 304.52 | 30.38 B | -2.61 | -0.85 | 300 |
| KYOCF | Kyocera Corporation | 11.886 | 29.64 B | -0.708 | -5.62 | 400 |
| IMBBF | Imperial Brands PLC | 23.16 | 29.51 B | -0.19 | -0.81 | 7.5 K |
| KHNGF | Kuehne + Nagel International AG | 268.12 | 29.25 B | -23.89 | -8.18 | 400 |
| KYOCY | Kyocera Corporation | 12.04 | 28.89 B | -0.15 | -1.23 | 72.9 K |
| TNRSF | Tenaris S.A | 17.13 | 28.72 B | -0.28 | -1.61 | 270 |
| FNLPF | Fresnillo plc | 7.27 | 28.41 B | -0.06 | -0.82 | 29.7 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.11 | 28.18 B | -0.06 | -1.89 | 40.9 K |
| ANPDY | ANTA Sports Products Limited | 295.078 | 26.62 B | -2.592 | -0.87 | 200 |
| TTNDY | Techtronic Industries Company Limited | 71.48 | 26.57 B | -0.49 | -0.68 | 14.9 K |
| ANPDF | ANTA Sports Products Ltd | 11.33 | 26.57 B | -0.36 | -3.08 | 100 |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.79 | 26.46 B | -0.33 | -1.1 | 11.2 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.70 | 26.38 B | -0.40 | -3.6 | 65.9 K |
| SMCAY | SMC Corporation | 27.00 | 25.27 B | -0.28 | -1.03 | 46 K |
| VWSYF | Vestas Wind Systems A/S | 27.10 | 25 B | -0.25 | -0.91 | 1.4 K |
| ALPMF | Astellas Pharma Inc | 9.54 | 24.63 B | -0.50 | -4.98 | 8.1 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.47 | 24.59 B | -0.07 | -1.54 | 55.9 K |
| NTOIF | Neste Oyj | 23.53 | 24.24 B | -0.47 | -1.96 | 2.1 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.70 | 24.12 B | -0.12 | -0.81 | 70.3 K |
| ALPMY | Astellas Pharma Inc | 9.72 | 23.76 B | -0.18 | -1.82 | 145.9 K |
| AKRBY | Aker BP ASA | 13.06 | 23.63 B | -0.27 | -2.03 | 406 |
| SZKMF | Suzuki Motor Corporation | 11.72 | 23.6 B | -0.36 | -2.98 | 100 |
| ARLUF | Aristocrat Leisure Limited | 25.59 | 22.46 B | -0.41 | -1.58 | 600 |
| SGSOY | SGS SA | 9.05 | 22.25 B | -0.15 | -1.63 | 28.1 K |
| BDRAF | Bombardier Inc | 52.50 | 22.2 B | -1.13 | -2.11 | 800 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.58 | 22.05 B | -0.15 | -0.95 | 51.5 K |
| LGGNF | Legal & General Group Plc | 3.04 | 21.69 B | -0.10 | -3.18 | 5.2 K |
| CNGKY | CK Asset Holdings Limited | 8.735 | 20.42 B | -0.205 | -2.29 | 577 |
| HALMY | Halma plc | 57.56 | 20.15 B | -1.61 | -2.72 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFD-A | Northfield Capital Corporation | 5.50 | -0.60 | -9.84 | 500 | |
| DFSC | DEFSEC Technologies Inc. | 10.70 | -0.60 | -5.31 | 1.02 K | |
| DE | Decisive Dividend Corporation | 6.8359 | -0.3427 | -4.77 | 105.14 K | |
| HAM | Highwood Asset Management Ltd | 6.30 | -0.30 | -4.55 | 2.6 K | |
| SGML | Sigma Lithium Corporation | 23.46 | -0.96 | -3.93 | 22.8 K | |
| HITI | High Tide Inc | 3.10 | -0.11 | -3.43 | 84.1 K | |
| REKO | Reko International Group Inc | 4.1217 | -0.1324 | -3.11 | 500 | |
| XRTX | XORTX Therapeutics Inc | 17.30 | -0.55 | -3.08 | 1.22 K | |
| MFG | Mayfair Gold Corp | 4.54 | -0.10 | -2.16 | 11.7 K | |
| BQE | BQE Water Inc | 64.65 | -1.25 | -1.9 | 840 | |
| LCX | Lycos Energy Inc. | 3.54 | -0.06 | -1.67 | 1.03 M | |
| NFG | New Found Gold Corp | 4.86 | -0.07 | -1.42 | 116.1 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -0.50 | -1.39 | 225.77 K | |
| ARTG | Artemis Gold Inc | 10.07 | -0.13 | -1.27 | 90.7 K | |
| MKO | Mako Mining Corp | 3.65 | -0.04 | -1.08 | 100 K | |
| RX | BioSyent Inc | 8.2174 | -0.087 | -1.05 | 2.2 K |