Losers for 7 May 2024 from 00:00:00 until 23:59:59
Losers for 7 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.29 | 3.56 B | -0.08 | -1.09 | 4.67 M | 34.03 M |
| EQX | Equinox Gold Corp | 5.5448 | 13.17 B | -0.05 | -0.89 | 1.7 M | 9.41 M |
| PRK | Park National Corp | 128.1354 | 3.3 B | -2.3198 | -1.78 | 49.4 K | 6.33 M |
| INTT | Intest Corp | 10.79 | 179.56 M | -0.90 | -7.7 | 358.26 K | 3.87 M |
| KULR | Kulr Technology Group Inc | 3.44 | 75.44 M | -0.08 | -2.27 | 548.33 K | 1.89 M |
| ANVS | Annovis Bio Inc | 5.35 | 51.64 M | -0.04 | -0.74 | 329.25 K | 1.76 M |
| EPM | Evolution Petroleum Corp | 4.5367 | 141.41 M | -0.0414 | -0.9 | 384.6 K | 1.74 M |
| MI | Nft Limited Class A Ordinary Share | 7.88 | 27.41 M | -0.80 | -9.22 | 196.6 K | 1.55 M |
| TMP | Tompkinstrustco | 43.0753 | 1.48 B | -0.8502 | -1.94 | 33.7 K | 1.45 M |
| CTGO | Contango Ore Inc | 18.95 | 508.97 M | -0.37 | -1.92 | 61.09 K | 1.16 M |
| ACU | Acme United Corp | 41.5398 | 271.24 M | -0.7368 | -1.74 | 27 K | 1.12 M |
| BHB | Bar Harbor Bankshares | 23.8312 | 712.72 M | -0.5814 | -2.38 | 37.1 K | 884.14 K |
| BKTI | Bk Technologies Inc | 13.03 | 252.44 M | -0.72 | -5.24 | 64.48 K | 840.16 K |
| MYO | Myomo Inc | 3.62 | 51.49 M | -0.32 | -8.12 | 208.7 K | 755.49 K |
| SENS | Senseonics Holdings | 10.02 | 476.92 M | -0.06 | -0.6 | 74.48 K | 746.34 K |
| ELMD | Electromed Inc | 17.51 | 232.12 M | -0.19 | -1.07 | 34 K | 595.34 K |
| EVI | Evi Industries Inc | 21.8175 | 282.25 M | -0.4385 | -1.97 | 25.3 K | 551.98 K |
| CMT | Core Molding Technologies Inc | 18.08 | 187.25 M | -1.23 | -6.37 | 30 K | 542.4 K |
| CVM | Cel-Sci Corp | 50.10 | 24.27 M | -1.50 | -2.91 | 10.11 K | 506.66 K |
| BURU | Nuburu Inc | 32.40 | 2.2 M | -6.00 | -15.63 | 14.39 K | 466.33 K |
| GENC | Gencor Industries IN | 17.47 | 257.24 M | -0.09 | -0.51 | 20.76 K | 362.61 K |
| AGIG | AGIG | 15.00 | 39.25 M | -0.10 | -0.66 | 21.07 K | 316.05 K |
| SRXH | Srx Health Solutions Inc | 3.5556 | 17.91 M | -0.0592 | -1.64 | 81.14 K | 288.48 K |
| AZTR | Azitra Inc | 52.00 | 4.94 M | -1.20 | -2.26 | 5.24 K | 272.22 K |
| CIX | Compx International Inc | 28.2614 | 459.11 M | -0.4052 | -1.41 | 6.41 K | 181.07 K |
| APT | Alpha Pro Tech | 6.12 | 58.58 M | -0.04 | -0.65 | 28.82 K | 176.38 K |
| UAVS | Ageagle Aerial Systems Inc | 34.00 | 21.89 M | -1.00 | -2.86 | 4.9 K | 166.67 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 100.36 M | -0.04 | -1.12 | 41.47 K | 145.97 K |
| YCBD | Cbdmd Inc | 6.424 | 4.55 M | -0.376 | -5.53 | 21.88 K | 140.57 K |
| BHM | Bluerock Homes Trust Inc | 15.5616 | 82.84 M | -0.3708 | -2.33 | 7.8 K | 121.38 K |
| FRD | Friedman Industries Inc | 18.1611 | 279.78 M | -0.5703 | -3.04 | 6.6 K | 119.86 K |
| SCPX | Scorpius Holdings Inc | 35.20 | 36.69 K | -1.98 | -5.33 | 2.23 K | 78.43 K |
| PHGE | Biomx Ltd | 76.00 | 4.04 M | -1.52 | -1.96 | 816 | 62.02 K |
| FOXO | Foxo Technologies Inc | 5.4009 | 109.44 K | -0.0915 | -1.67 | 11.13 K | 60.14 K |
| STRW | Strawberry Fields REIT Inc | 8.9237 | 739.27 M | -0.0726 | -0.81 | 6.31 K | 56.29 K |
| CPHI | China Pharma Holdings | 3.15 | 25.48 M | -0.049 | -1.53 | 16.57 K | 52.18 K |
| SIF | Sifco Industries | 3.24 | 121.93 M | -0.03 | -0.92 | 16 K | 51.84 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.15 | 31.95 M | -0.025 | -0.79 | 12 K | 37.8 K |
| SING | Singlepoint | 19.10 | 7.98 K | -0.40 | -2.05 | 1.74 K | 33.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.40 | 5.06 M | -0.80 | -1.9 | 793 | 32.83 K |
| PAPL | Pineapple Financial Inc | 25.20 | 24.17 M | -0.20 | -0.79 | 1.27 K | 31.98 K |
| DIT | Amcon Distributing Company | 153.4123 | 59.44 M | -4.4237 | -2.8 | 200 | 30.68 K |
| GRF | Eagle Capital Growth Fund | 8.1458 | 40.87 M | -0.2242 | -2.68 | 3.6 K | 29.32 K |
| ATCH | Atlasclear Holdings Inc | 51.12 | 21.32 M | -2.88 | -5.33 | 550 | 28.12 K |
| MXC | Mexco Energy Corp | 11.5292 | 18.78 M | -0.2932 | -2.48 | 2.1 K | 24.21 K |
| TRT | Trio-Tech International | 3.10 | 50.14 M | -0.025 | -0.8 | 7.6 K | 23.55 K |
| OPHC | Optimumbank Hlds | 4.22 | 113.04 M | -0.04 | -0.94 | 3.87 K | 16.31 K |
| SLSR | Solaris Res Inc | 3.995 | 1.16 B | -0.0251 | -0.62 | 3.87 K | 15.46 K |
| LGL | LGL Group | 5.23 | 84.63 M | -0.08 | -1.51 | 2.9 K | 15.17 K |
| CVR | Chicago Rivet & Machine Company | 16.2467 | 10.63 M | -0.565 | -3.36 | 800 | 13 K |
| REED | Reed's, Inc. | 7.50 | 11.98 M | -0.30 | -3.85 | 592 | 4.44 K |
| IOR | Income Opportunity Realty Trust | 16.65 | 75.31 M | -0.15 | -0.89 | 200 | 3.33 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.1046 | -0.7454 | -4.42 | 173 | 2.79 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.565 | 3.99 B | -0.26 | -0.79 | 33 | 1.07 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -1.40 | -9.09 | 6 | 84 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 90.5029 | 4.83 T | -1.5851 | -1.72 | 437.34 M | 39.58 B |
| TSLA | Tesla Inc | 177.81 | 1.52 T | -6.95 | -3.76 | 75.05 M | 13.34 B |
| MSFT | Microsoft Corporation | 403.1521 | 4.13 T | -4.1366 | -1.02 | 20.02 M | 8.07 B |
| AMD | Advanced Micro Devices | 154.43 | 797.92 B | -1.35 | -0.87 | 37.37 M | 5.77 B |
| PLTR | Palantir Technologies Inc | 21.40 | 412.61 B | -3.81 | -15.11 | 161.06 M | 3.45 B |
| SMCI | Super Micro Computer | 81.929 | 19.45 B | -1.106 | -1.33 | 40.79 M | 3.34 B |
| DDOG | Datadog Inc | 112.40 | 67.76 B | -14.57 | -11.48 | 21.74 M | 2.44 B |
| MARA | Marathon Digital Holdings | 20.21 | 2.65 B | -0.46 | -2.23 | 88.99 M | 1.8 B |
| COIN | Coinbase Global Inc Class A | 214.34 | 39.97 B | -12.59 | -5.55 | 8.17 M | 1.75 B |
| AVGO | Broadcom Inc. | 127.7009 | 1.55 T | -0.7056 | -0.55 | 12.41 M | 1.59 B |
| SBUX | Starbucks Corporation | 68.8001 | 125.06 B | -0.3796 | -0.55 | 21.9 M | 1.51 B |
| MU | Micron Technology | 118.3796 | 899.74 B | -0.9136 | -0.77 | 12.51 M | 1.48 B |
| QCOM | Qualcomm Inc | 172.5678 | 184.94 B | -1.6284 | -0.93 | 8.01 M | 1.38 B |
| INTC | Intel Corp | 30.4866 | 309.41 B | -0.2882 | -0.94 | 44.68 M | 1.36 B |
| MSTR | Strategy | 125.745 | 60.38 B | -1.136 | -0.9 | 9.97 M | 1.25 B |
| CELH | Celsius Holdings Inc | 76.95 | 7.78 B | -1.38 | -1.76 | 15.01 M | 1.15 B |
| RIVN | Rivian Automotive Inc | 10.25 | 20.36 B | -0.08 | -0.77 | 98.12 M | 1.01 B |
| CRWD | Crowdstrike Holdings Inc | 312.55 | 246.77 B | -5.26 | -1.66 | 3.2 M | 999.85 M |
| PDD | Pinduoduo Inc ADR | 137.65 | 116.93 B | -0.99 | -0.71 | 5.09 M | 700.96 M |
| AMAT | Applied Materials | 203.7659 | 293.15 B | -1.5136 | -0.74 | 3.2 M | 652.22 M |
| MCHP | Microchip Technology | 87.2203 | 40.91 B | -1.6106 | -1.81 | 7.41 M | 646.69 M |
| LRCX | Lam Research Corp | 89.8333 | 277.1 B | -0.9456 | -1.04 | 6.75 M | 606.02 M |
| DASH | Doordash Inc Cl A | 115.56 | 86.05 B | -2.03 | -1.73 | 5.14 M | 594.01 M |
| ASML | ASML Holding N.V. ADR | 894.7002 | 576.7 B | -8.5705 | -0.95 | 655 K | 586.03 M |
| KLAC | K L A-Tencor Corp | 702.7312 | 195.48 B | -3.9347 | -0.56 | 782.7 K | 550.03 M |
| MDB | Mongodb Inc Cl A | 355.31 | 26.41 B | -10.36 | -2.83 | 1.47 M | 521.38 M |
| EXPE | Expedia Group Inc | 111.7634 | 37.91 B | -3.0784 | -2.68 | 4.5 M | 502.52 M |
| ABNB | Airbnb Inc Class A | 159.81 | 105.61 B | -2.19 | -1.35 | 2.92 M | 466.04 M |
| LYFT | Lyft Inc Class A | 16.60 | 7.09 B | -0.92 | -5.25 | 27.08 M | 449.6 M |
| TTD | The Trade Desk | 89.64 | 6.26 B | -1.72 | -1.88 | 4.95 M | 443.75 M |
| MRVL | Marvell Technology Inc | 68.302 | 143.61 B | -1.1337 | -1.63 | 6.45 M | 440.87 M |
| MPWR | Monolithic Power Sys | 691.6048 | 61.97 B | -30.3639 | -4.21 | 625.7 K | 432.74 M |
| DKNG | Draftkings Inc | 43.30 | 11.47 B | -0.77 | -1.75 | 9.97 M | 431.49 M |
| ADSK | Autodesk Inc | 214.62 | 56.45 B | -2.08 | -0.96 | 1.86 M | 399.19 M |
| AAL | American Airlines Group | 14.25 | 9.03 B | -0.40 | -2.73 | 25.77 M | 367.23 M |
| CLSK | Cleanspark Inc | 16.54 | 1.75 B | -0.89 | -5.11 | 21.88 M | 361.91 M |
| MRNA | Moderna | 121.07 | 103.15 B | -1.06 | -0.87 | 2.89 M | 350.38 M |
| BIDU | Baidu Inc ADR | 110.53 | 27.39 B | -2.80 | -2.47 | 3.1 M | 342.91 M |
| COHR | Coherent Inc | 55.30 | 38.42 B | -2.62 | -4.52 | 6.18 M | 341.98 M |
| ILMN | Illumina Inc | 109.7471 | 34.21 B | -5.9922 | -5.18 | 3.03 M | 332.83 M |
| TER | Teradyne Inc | 120.1635 | 39.24 B | -0.8534 | -0.71 | 2.75 M | 330.51 M |
| CHTR | Charter Communications | 268.00 | 15.63 B | -3.47 | -1.28 | 1.22 M | 326.72 M |
| UAL | United Airlines Holdings Inc | 52.69 | 37.61 B | -1.28 | -2.37 | 6.19 M | 326.34 M |
| AXON | Axon Enterprise Inc | 312.73 | 34.46 B | -14.91 | -4.55 | 1.02 M | 319.52 M |
| AFRM | Affirm Holdings Inc Cl A | 34.90 | 25.51 B | -1.12 | -3.11 | 8.37 M | 292.28 M |
| WYNN | Wynn Resorts Ltd | 95.2663 | 8.48 B | -0.6271 | -0.65 | 2.97 M | 282.71 M |
| MTCH | Match Group Inc | 30.6059 | 9.38 B | -0.709 | -2.26 | 9.16 M | 280.4 M |
| WDC | Western Digital Cp | 53.8041 | 121.22 B | -0.8354 | -1.53 | 5.2 M | 279.94 M |
| GTM | ZoomInfo Technologies Inc. | 16.02 | 1.24 B | -0.60 | -3.61 | 16.56 M | 265.32 M |
| BIIB | Biogen Inc | 218.92 | 37.61 B | -2.50 | -1.13 | 1.16 M | 253.16 M |
| EXPD | Expeditors Intl | 112.1545 | 25.7 B | -0.7223 | -0.64 | 2.22 M | 249.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 501.5888 | 11.21 B | -4.9943 | -0.99 | 496 K | 248.79 M |
| ROST | Ross Stores Inc | 128.9094 | 78.83 B | -0.8817 | -0.68 | 1.91 M | 246.08 M |
| ZS | Zscaler Inc | 176.89 | 36.6 B | -1.25 | -0.7 | 1.35 M | 239.21 M |
| LI | Li Auto Inc ADR | 28.23 | 11.32 B | -0.97 | -3.32 | 8.14 M | 229.8 M |
| UPST | Upstart Holdings Inc | 24.47 | 2.28 B | -1.28 | -4.97 | 9.33 M | 228.34 M |
| SOFI | SoFi Technologies Inc | 7.06 | 22.54 B | -0.10 | -1.4 | 31.03 M | 219.04 M |
| NTES | Netease Inc ADR | 92.0699 | 77.65 B | -4.6828 | -4.84 | 2.19 M | 201.87 M |
| JD | Jd.com Inc ADR | 31.2283 | 37.45 B | -0.5637 | -1.77 | 6.38 M | 199.13 M |
| WBD | Discovery Inc Series A | 7.77 | 77.6 B | -0.19 | -2.39 | 25.17 M | 195.56 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.4556 | 10.67 B | -0.3865 | -3.01 | 15.56 M | 193.87 M |
| ALAB | Astera Labs Inc | 76.19 | 38.73 B | -1.92 | -2.46 | 2.39 M | 182.25 M |
| LITE | Lumentum Hld | 41.40 | 56.77 B | -2.71 | -6.14 | 4.26 M | 176.33 M |
| RIOT | Riot Blockchain Inc | 10.17 | 5.77 B | -0.60 | -5.57 | 17.14 M | 174.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 217.96 | 9.25 B | -17.61 | -7.48 | 780.74 K | 170.17 M |
| SOUN | Soundhound Ai Inc Cl A | 4.94 | 1.92 B | -0.27 | -5.18 | 33.52 M | 165.59 M |
| EXE | Expand Energy Corporation | 83.5941 | 20.16 B | -0.4339 | -0.52 | 1.97 M | 164.53 M |
| CDW | CDW Corporation | 214.4095 | 21.1 B | -1.1076 | -0.51 | 766.5 K | 164.34 M |
| LPLA | Lpl Financial Hld | 266.846 | 24.39 B | -3.6509 | -1.35 | 581.8 K | 155.25 M |
| BILI | Bilibili Inc ADR | 13.87 | 5.74 B | -0.90 | -6.09 | 11.09 M | 153.87 M |
| NDAQ | Nasdaq Inc | 59.3517 | 61.32 B | -0.6822 | -1.14 | 2.58 M | 153.39 M |
| DJT | Trump Media & Technology Group | 47.67 | -1.51 | -3.07 | 3.13 M | 149.41 M | |
| TXRH | Texas Roadhouse Inc | 166.07 | 12.9 B | -1.67 | -1 | 891.35 K | 148.03 M |
| TCOM | Trip.com Group Ltd ADR | 52.4451 | 26.88 B | -1.1644 | -2.17 | 2.81 M | 147.25 M |
| ENTG | Entegris Inc | 131.7696 | 21.83 B | -1.1916 | -0.9 | 1.11 M | 146.38 M |
| FOXA | Fox Corp Cl A | 31.6513 | 29.37 B | -0.235 | -0.74 | 4.35 M | 137.83 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.52 | 188.02 M | -5.37 | -24.53 | 8.31 M | 137.3 M |
| NTAP | Netapp Inc | 103.3263 | 36.86 B | -0.5679 | -0.55 | 1.32 M | 136.91 M |
| QLYS | Qualys Inc | 165.98 | 7.3 B | -4.21 | -2.47 | 814.45 K | 135.18 M |
| MKTX | Marketaxess Holdings | 195.0252 | 5.83 B | -4.7667 | -2.39 | 686.98 K | 133.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.0478 | 30.58 B | -5.0441 | -9.33 | 2.71 M | 133.16 M |
| FUTU | Futu Holdings Ltd ADR | 69.423 | 13.73 B | -2.3692 | -3.3 | 1.85 M | 128.49 M |
| HBAN | Huntington Bcshs | 12.7769 | 32.37 B | -0.0645 | -0.5 | 10.02 M | 128 M |
| FCNCA | First Citizens Bancs | 1699.074 | 25.91 B | -13.3954 | -0.78 | 73.2 K | 124.37 M |
| GTLB | Gitlab Inc Cl A | 53.46 | 8.73 B | -1.75 | -3.17 | 2.29 M | 122.46 M |
| CGC | Canopy Growth Corp | 9.48 | 337.48 M | -0.24 | -2.47 | 12.64 M | 119.87 M |
| TMDX | Transmedics Group Inc | 127.28 | 2.52 B | -5.37 | -4.05 | 917.37 K | 116.76 M |
| XP | XP Inc Cl A | 20.8302 | 7.7 B | -0.2826 | -1.34 | 5.55 M | 115.65 M |
| SEDG | Solaredge Tech | 58.71 | 1.85 B | -1.36 | -2.26 | 1.94 M | 114.04 M |
| NWSA | News Cp Cl A | 24.0542 | 16.45 B | -0.1379 | -0.57 | 4.73 M | 113.88 M |
| IBKR | Interactive Brokers | 30.0273 | 132.69 B | -0.3662 | -1.2 | 3.74 M | 112.25 M |
| GCT | Gigacloud Technology Inc | 40.09 | 2.07 B | -1.02 | -2.48 | 2.77 M | 110.97 M |
| NXT | Nextracker Inc | 46.02 | 16.39 B | -0.87 | -1.86 | 2.37 M | 108.96 M |
| OKTA | Okta Inc. | 98.56 | 33.4 B | -0.69 | -0.7 | 1.08 M | 106.59 M |
| PCTY | Paylocity Hld Corp | 169.09 | 8.92 B | -1.97 | -1.15 | 621.81 K | 105.14 M |
| TROW | T Rowe Price Group | 100.727 | 24.01 B | -0.6881 | -0.68 | 983.3 K | 99.04 M |
| LCID | Lucid Group Inc | 26.20 | 1.33 B | -4.30 | -14.1 | 3.75 M | 98.26 M |
| ACHC | Acadia Healthcr Company | 67.43 | 3 B | -0.35 | -0.52 | 1.43 M | 96.25 M |
| MNDY | Monday.com Ltd | 190.37 | 4.09 B | -4.17 | -2.14 | 466.9 K | 88.88 M |
| DOCU | Docusign Inc | 58.31 | 15.05 B | -1.19 | -2 | 1.52 M | 88.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VST | Vistra Energy Corp | 80.6506 | 40.37 B | -1.48 | -1.8 | 86.27 M | 6.96 B |
| DIS | Walt Disney Company | 103.3008 | 205.39 B | -10.8604 | -9.51 | 55.08 M | 5.69 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.40 | -3.81 | -15.11 | 161.06 M | 3.45 B | |
| UBER | Uber Technologies Inc | 70.43 | 142.71 B | -1.08 | -1.51 | 24.43 M | 1.72 B |
| PFE | Pfizer Inc | 23.968 | 175.49 B | -0.3366 | -1.38 | 65.61 M | 1.57 B |
| BLDR | Builders Firstsource | 162.62 | 7.48 B | -38.26 | -19.05 | 8.06 M | 1.31 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 138.1018 | 2.05 T | -1.6833 | -1.2 | 8.68 M | 1.2 B |
| BABA | Alibaba Group Holding ADR | 78.0774 | 261.93 B | -2.1445 | -2.67 | 14.59 M | 1.14 B |
| ANET | Arista Networks Inc | 68.4975 | 225.1 B | -1.2075 | -1.73 | 16.25 M | 1.11 B |
| NOW | Servicenow Inc | 713.33 | 112.94 B | -13.23 | -1.82 | 1.55 M | 1.11 B |
| BA | Boeing Company | 176.71 | 140.26 B | -1.64 | -0.92 | 5.1 M | 900.78 M |
| MCD | McDonald's Corporation | 255.2381 | 198.3 B | -1.7175 | -0.67 | 3.16 M | 806.55 M |
| SNOW | Snowflake Inc Class A | 159.09 | 102.52 B | -4.59 | -2.8 | 4.57 M | 726.92 M |
| ROK | Rockwell Automation Inc | 263.0122 | 49.39 B | -5.1725 | -1.93 | 2.38 M | 626.86 M |
| CVNA | Carvana Co. Class A | 23.332 | 85.97 B | -1.262 | -5.13 | 25.58 M | 596.93 M |
| C | Citigroup Inc | 58.6417 | 206.47 B | -0.7661 | -1.29 | 10.16 M | 595.69 M |
| NRG | NRG Energy | 71.2544 | 17.5 B | -4.3588 | -5.76 | 8.17 M | 582.17 M |
| VRT | Vertiv Holdings Llc. | 94.788 | 79.15 B | -2.3469 | -2.42 | 5.75 M | 545.23 M |
| SCHW | The Charles Schwab Corp | 73.3209 | 161.47 B | -1.2812 | -1.72 | 7.34 M | 537.94 M |
| BP | BP Plc ADR | 33.5668 | 117.47 B | -1.3041 | -3.74 | 15.95 M | 535.49 M |
| F | Ford Motor Company | 10.8892 | 50.59 B | -0.161 | -1.46 | 48.1 M | 523.8 M |
| GEV | GE Vernova Inc | 166.7409 | 220.43 B | -1.7734 | -1.05 | 2.88 M | 480.91 M |
| XYZ | Block, Inc | 71.60 | 52.65 B | -1.93 | -2.62 | 6.61 M | 473.26 M |
| MMM | 3M Company | 91.722 | 100.02 B | -1.008 | -1.09 | 4.41 M | 404.4 M |
| DELL | Dell Technologies Inc | 123.8545 | 236.75 B | -1.7284 | -1.38 | 3.25 M | 402.16 M |
| MSCI | MSCI Inc | 459.6202 | 49.02 B | -3.9878 | -0.86 | 852.7 K | 391.92 M |
| RACE | Ferrari N.V. | 390.5408 | 75.8 B | -25.9647 | -6.23 | 966.8 K | 377.57 M |
| CCL | Carnival Corp | 14.055 | 42.11 B | -0.4778 | -3.29 | 25.93 M | 364.52 M |
| TFC | Truist Financial Corp | 35.1826 | 60.97 B | -0.2789 | -0.79 | 10.14 M | 356.83 M |
| ATKR | Atkore Inc | 149.189 | 3.21 B | -21.3238 | -12.51 | 2.34 M | 349.03 M |
| COHR | Coherent Inc | 55.30 | -2.62 | -4.52 | 6.18 M | 341.98 M | |
| DAL | Delta Air Lines Inc | 51.0141 | 58.71 B | -0.7135 | -1.38 | 6.58 M | 335.87 M |
| VLO | Valero Energy Corp | 147.8114 | 101.89 B | -1.4435 | -0.97 | 2.27 M | 335.22 M |
| USB | U.S. Bancorp | 38.1021 | 95.09 B | -0.2199 | -0.57 | 8.73 M | 332.71 M |
| O | Realty Income Corp | 49.2634 | 56.04 B | -0.385 | -0.78 | 6.36 M | 313.42 M |
| SE | Sea Ltd ADR | 65.16 | 49.12 B | -0.97 | -1.47 | 4.77 M | 310.64 M |
| PWR | Quanta Services | 266.88 | 87.46 B | -2.62 | -0.97 | 1.12 M | 298.03 M |
| MPC | Marathon Petroleum Corp | 173.4327 | 114.64 B | -1.783 | -1.02 | 1.71 M | 295.99 M |
| URI | United Rentals | 665.4858 | 69.58 B | -7.3431 | -1.09 | 437.5 K | 291.15 M |
| ALL | Allstate Corp | 161.6917 | 68.03 B | -1.817 | -1.11 | 1.74 M | 281.89 M |
| NCLH | Norwegian Cruise Ord | 15.60 | 8.54 B | -0.60 | -3.7 | 17.95 M | 280.09 M |
| COF | Capital One Financial Corp | 138.5666 | 126.57 B | -0.7485 | -0.54 | 1.93 M | 267.02 M |
| INSP | Inspire Medical Systems Inc | 245.63 | 1.93 B | -5.33 | -2.12 | 1.05 M | 258.76 M |
| EXPD | Expeditors Intl | 112.1545 | -0.7223 | -0.64 | 2.22 M | 249.26 M | |
| DPZ | Domino's Pizza Inc | 501.5888 | 11.86 B | -4.9943 | -0.99 | 496 K | 248.79 M |
| OWL | Blue Owl Capital Inc | 16.5254 | 16.69 B | -0.2463 | -1.47 | 14.61 M | 241.36 M |
| NIO | Nio Inc ADR | 5.51 | 8.27 B | -0.18 | -3.16 | 43.75 M | 241.08 M |
| EQT | Eqt Corp | 39.5447 | 32.85 B | -0.3632 | -0.91 | 5.96 M | 235.74 M |
| RCL | Royal Caribbean Cruises Ltd | 138.4075 | 89.11 B | -1.6227 | -1.16 | 1.66 M | 229.34 M |
| WSM | Williams-Sonoma | 146.3442 | 31.81 B | -3.2362 | -2.16 | 1.53 M | 223.53 M |
| PHM | Pultegroup | 115.1915 | 25.9 B | -0.6894 | -0.59 | 1.89 M | 217.4 M |
| HDB | Hdfc Bank Ltd ADR | 26.3545 | 125.12 B | -0.6128 | -2.27 | 8.09 M | 213.18 M |
| CRH | CRH Plc ADR | 78.5625 | 65.72 B | -1.1355 | -1.42 | 2.71 M | 212.9 M |
| APTV | Aptiv Plc | 83.00 | 9.15 B | -1.40 | -1.66 | 2.51 M | 207.94 M |
| LVS | Las Vegas Sands | 45.085 | 26.39 B | -0.2895 | -0.64 | 4.6 M | 207.26 M |
| SYF | Synchrony Financial | 43.676 | 24.41 B | -0.9359 | -2.1 | 4.72 M | 206.02 M |
| LUV | Southwest Airlines Company | 25.8495 | 22.72 B | -0.4021 | -1.53 | 7.96 M | 205.73 M |
| RRX | Regal Rexnord Corp | 157.19 | 11.54 B | -11.66 | -6.91 | 1.31 M | 205.2 M |
| WSO | Watsco Inc | 443.8875 | 13.31 B | -4.1355 | -0.92 | 458.9 K | 203.7 M |
| BAX | Baxter International Inc | 34.708 | 13.7 B | -0.3747 | -1.07 | 5.72 M | 198.45 M |
| TPR | Tapestry Inc | 37.432 | 24.87 B | -0.4704 | -1.24 | 5.29 M | 198.1 M |
| SKYD | Skydance Corporation | 12.3391 | 42.3 B | -0.3829 | -3.01 | 15.56 M | 192.06 M |
| ARMK | Aramark Holdings Corp | 30.0644 | 13.8 B | -0.8506 | -2.75 | 6.36 M | 191.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.95 | 48.81 B | -0.11 | -0.78 | 13.63 M | 190.17 M |
| ACM | Aecom Technology Corp | 91.2072 | 8.78 B | -3.0846 | -3.27 | 1.9 M | 173.33 M |
| BBY | Best Buy Company | 66.2455 | 21.26 B | -1.2151 | -1.8 | 2.62 M | 173.25 M |
| GPC | Genuine Parts Company | 145.4486 | 17.43 B | -1.6618 | -1.13 | 1.18 M | 171.87 M |
| BWXT | Bwx Technologies Inc | 85.648 | 11.13 B | -11.6506 | -11.97 | 1.98 M | 169.87 M |
| DT | Dynatrace Inc | 46.76 | 13.58 B | -0.44 | -0.93 | 3.45 M | 161.14 M |
| J | Jacobs Engineering Group Inc | 114.0343 | 18.74 B | -5.9899 | -4.99 | 1.39 M | 158.14 M |
| JBL | Jabil Inc. | 116.949 | 26.63 B | -1.5337 | -1.29 | 1.35 M | 157.5 M |
| TOL | Toll Brothers Inc | 124.4223 | 14.6 B | -1.3288 | -1.06 | 1.24 M | 154.19 M |
| OC | Owens Corning Inc | 168.2232 | 10.1 B | -2.0946 | -1.23 | 896.6 K | 150.83 M |
| IBP | Installed Building Products | 229.8621 | 6.26 B | -11.7681 | -4.87 | 651.23 K | 149.69 M |
| DV | Doubleverify Holdings Inc | 30.57 | 2.12 B | -0.46 | -1.48 | 4.88 M | 149.24 M |
| TDC | Teradata Corp | 32.72 | 3.22 B | -5.24 | -13.8 | 4.53 M | 148.12 M |
| ELF | E.L.F. Beauty Inc | 163.61 | 6.71 B | -1.08 | -0.66 | 893.61 K | 146.2 M |
| KEY | Keycorp | 13.5869 | 22.8 B | -0.182 | -1.32 | 10.46 M | 142.15 M |
| RF | Regions Financial Corp | 18.0507 | 24.73 B | -0.1654 | -0.91 | 7.87 M | 141.98 M |
| VNO | Vornado Realty Trust | 23.2937 | 7.19 B | -2.3284 | -9.09 | 5.85 M | 136.26 M |
| DKS | Dick's Sporting Goods Inc | 193.7708 | 14.55 B | -2.8299 | -1.44 | 695.3 K | 134.73 M |
| MGM | MGM Resorts International | 40.64 | 8.3 B | -0.37 | -0.9 | 3.3 M | 134 M |
| HPE | Hewlett Packard Enterprise Comp | 15.999 | 66.49 B | -0.2847 | -1.75 | 8.27 M | 132.37 M |
| RH | Restoration Hardware Holdings | 278.44 | 2.74 B | -2.34 | -0.83 | 461.94 K | 128.62 M |
| DINO | HF Sinclair Corp | 50.0886 | 17.92 B | -0.3196 | -0.63 | 2.53 M | 126.58 M |
| P | Everpure, Inc. | 53.18 | 37.24 B | -0.77 | -1.43 | 2.32 M | 123.43 M |
| SUZ | Suzano Papel E Celul ADR | 9.8443 | 11.77 B | -1.2885 | -11.57 | 12.34 M | 121.5 M |
| LPX | Louisiana-Pacific Corp | 71.254 | 5.51 B | -0.7031 | -0.98 | 1.7 M | 121.17 M |
| BEKE | Ke Holdings Inc ADR | 16.1175 | 20.37 B | -0.2308 | -1.41 | 7.46 M | 120.3 M |
| PEN | Penumbra Inc | 210.00 | -1.62 | -0.77 | 565.63 K | 118.78 M | |
| BAH | Booz Allen Hamilton Holding Corp | 145.5496 | 10.52 B | -1.4228 | -0.97 | 804 K | 117.02 M |
| MTB | M&T Bank Corp | 139.6845 | 32.28 B | -0.876 | -0.62 | 837.71 K | 117.01 M |
| COTY | Coty Inc | 11.10 | 3.06 B | -0.40 | -3.48 | 10.51 M | 116.7 M |
| QSR | Restaurant Brands International | 69.1873 | 35.91 B | -0.9683 | -1.38 | 1.66 M | 114.53 M |
| XPEV | Xpeng Inc ADR | 8.43 | 9.44 B | -0.60 | -6.64 | 13.5 M | 113.82 M |
| AER | Aercap Holdings N.V. | 85.6832 | 25.17 B | -0.833 | -0.96 | 1.32 M | 113.12 M |
| IBN | Icici Bank Ltd ADR | 26.6796 | 112.23 B | -0.3837 | -1.42 | 4.21 M | 112.37 M |
| USFD | US Foods Holding | 52.10 | 23.78 B | -0.65 | -1.23 | 2.15 M | 112.15 M |
| CNI | Canadian National Railway | 119.441 | 77.91 B | -0.8676 | -0.72 | 938.43 K | 112.09 M |
| EDU | New Oriental Education & Technology Group ADR | 79.9696 | 8.07 B | -2.3019 | -2.8 | 1.4 M | 111.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 116.0613 | -0.7902 | -0.68 | 3.51 M | 407.02 M | |
| IFC | Intact Financial Corp | 220.7465 | -2.3753 | -1.06 | 422.7 K | 93.31 M | |
| GWO | Great-West Lifeco Inc | 39.1483 | -0.4016 | -1.02 | 2.17 M | 84.9 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.1798 | -0.5191 | -0.7 | 1.02 M | 74.5 M | |
| AC | Air Canada | 18.53 | -0.30 | -1.59 | 3.4 M | 63.02 M | |
| L | Loblaw CO | 37.6468 | -0.2388 | -0.63 | 1.45 M | 54.66 M | |
| WEED | Canopy Growth Corp | 12.98 | -0.33 | -2.48 | 3.24 M | 42.1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.3604 | -0.3773 | -1.74 | 1.96 M | 41.8 M | |
| QSR | Restaurant Brands International Inc | 94.9773 | -0.9218 | -0.96 | 409.9 K | 38.93 M | |
| RCI-B | Rogers Communications Inc | 48.4401 | -0.2852 | -0.59 | 785.93 K | 38.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.5071 | -0.7242 | -0.58 | 295.9 K | 36.84 M | |
| WSP | WSP Global Inc | 211.868 | -4.3263 | -2 | 162.75 K | 34.48 M | |
| STN | Stantec Inc | 114.2517 | -0.7492 | -0.65 | 215.22 K | 24.59 M | |
| BTE | Baytex Energy Corp | 4.8224 | -0.0286 | -0.59 | 5.03 M | 24.26 M | |
| WN | George Weston Limited | 60.7217 | -0.4862 | -0.79 | 361.28 K | 21.94 M | |
| CS | Capstone Mining Corp | 10.38 | -0.17 | -1.61 | 1.72 M | 17.84 M | |
| SJ | Stella Jones Inc | 70.5084 | -1.2808 | -1.78 | 251.2 K | 17.71 M | |
| ATRL | Atkinsrealis Group Inc | 54.9499 | -1.5366 | -2.72 | 304.73 K | 16.74 M | |
| SAP | Saputo Inc | 25.2706 | -0.2853 | -1.12 | 604.8 K | 15.28 M | |
| EIF | Exchange Income Corp | 42.5566 | -0.5781 | -1.34 | 353.9 K | 15.06 M | |
| WFG | West Fraser Timber CO Ltd | 102.6813 | -0.6664 | -0.64 | 146 K | 14.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5907 | -0.3447 | -2.16 | 866.92 K | 13.52 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.1677 | -0.208 | -0.56 | 356.48 K | 13.25 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1251 | -0.0627 | -0.77 | 1.45 M | 11.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2876 | -0.3318 | -0.82 | 287.35 K | 11.58 M | |
| BB | Blackberry Ltd | 3.95 | -0.16 | -3.89 | 2.85 M | 11.27 M | |
| KXS | Kinaxis Inc | 145.59 | -6.00 | -3.96 | 77.3 K | 11.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9982 | -0.2714 | -1.9 | 785.7 K | 11 M | |
| BYD | Boyd Group Services Inc | 264.0521 | -2.0635 | -0.78 | 37.1 K | 9.8 M | |
| GIL | Gildan Activewear Inc | 43.1904 | -0.405 | -0.93 | 226.1 K | 9.77 M | |
| TA | Transalta Corp | 9.4089 | -0.0966 | -1.02 | 970.4 K | 9.13 M | |
| HUT | Hut 8 Corp | 11.26 | -0.84 | -6.94 | 737.8 K | 8.31 M | |
| FRU | Freehold Royalties Ltd | 12.0406 | -0.0772 | -0.64 | 673.72 K | 8.11 M | |
| LSPD | Lightspeed Commerce Inc. | 19.01 | -0.20 | -1.04 | 377.8 K | 7.18 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6303 | -0.1568 | -0.99 | 439.81 K | 6.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3145 | -0.2505 | -0.77 | 206.24 K | 6.66 M | |
| WTE | Westshore Terminals Investment Corp | 21.2745 | -0.6135 | -2.8 | 294.29 K | 6.26 M | |
| IGM | Igm Financial Inc | 34.4017 | -0.1997 | -0.58 | 168.75 K | 5.81 M | |
| TLRY | Tilray Inc | 27.30 | -0.80 | -2.85 | 205.51 K | 5.61 M | |
| ERO | Ero Copper Corp | 28.70 | -0.26 | -0.9 | 183.8 K | 5.28 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4943 | -0.0283 | -0.8 | 1.31 M | 4.57 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.7425 | -0.3053 | -1.02 | 151.5 K | 4.51 M | |
| DND | Dye & Durham Ltd | 14.1265 | -0.6055 | -4.11 | 318 K | 4.49 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7122 | -0.1079 | -0.91 | 383.1 K | 4.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.4424 | -0.3652 | -0.57 | 66.99 K | 4.25 M | |
| SPB | Superior Plus Corp | 7.2397 | -0.0615 | -0.84 | 535.43 K | 3.88 M | |
| PET | Pet Valu Holdings Ltd | 29.8811 | -1.0913 | -3.52 | 118.5 K | 3.54 M | |
| ADEN | Adentra Inc | 40.093 | -1.7961 | -4.29 | 87.7 K | 3.52 M | |
| CSH-UN | Chartwell Retirement Residences | 11.8169 | -0.0744 | -0.63 | 283.24 K | 3.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4996 | -0.3374 | -1.7 | 171.47 K | 3.34 M | |
| TCW | Trican Well | 3.7745 | -0.1018 | -2.63 | 869.92 K | 3.28 M | |
| BHC | Bausch Health Companies Inc | 10.20 | -0.07 | -0.68 | 318.88 K | 3.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4286 | -0.0625 | -0.54 | 260.09 K | 2.97 M | |
| NWC | The North West Company Inc | 35.9324 | -0.2997 | -0.83 | 81.46 K | 2.93 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9997 | -0.3306 | -2.68 | 234.8 K | 2.82 M | |
| MTL | Mullen Group Ltd | 11.3301 | -0.1339 | -1.17 | 239.5 K | 2.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5332 | -0.1124 | -1.3 | 305.17 K | 2.6 M | |
| DFY | DeFinity Financial Corporation | 45.0002 | -0.2735 | -0.6 | 57.1 K | 2.57 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.1252 | -1.2743 | -9.51 | 211.29 K | 2.56 M | |
| NFI | Nfi Group Inc. | 13.22 | -0.09 | -0.68 | 193.43 K | 2.56 M | |
| CURA | Curaleaf Holdings Inc | 7.31 | -0.37 | -4.82 | 349.3 K | 2.55 M | |
| WDO | Wesdome Gold Mines Ltd | 10.06 | -0.10 | -0.98 | 247.24 K | 2.49 M | |
| PBH | Premium Brands Holdings Corp | 81.206 | -0.4623 | -0.57 | 26.54 K | 2.15 M | |
| WJX | Wajax Corp | 23.775 | -0.8011 | -3.26 | 89.52 K | 2.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.0541 | -0.9008 | -2.05 | 49.2 K | 2.12 M | |
| SIA | Sienna Senior Living Inc | 12.5906 | -0.1439 | -1.13 | 165.34 K | 2.08 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.5886 | -0.1742 | -1.36 | 153.35 K | 1.93 M | |
| MEQ | Mainstreet Eq J | 178.986 | -1.2774 | -0.71 | 10.2 K | 1.83 M | |
| DRX | Adf Group Inc Sv | 14.5672 | -0.4654 | -3.1 | 120.9 K | 1.76 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6751 | -0.3172 | -2.27 | 127.67 K | 1.75 M | |
| SIS | Savaria Corp | 16.0768 | -0.2182 | -1.34 | 105.2 K | 1.69 M | |
| DBM | Doman Building Materials Group Ltd. | 6.889 | -0.1572 | -2.23 | 234.04 K | 1.61 M | |
| SGR-UN | Slate Grocery REIT | 9.0123 | -0.1686 | -1.84 | 168.8 K | 1.52 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.9734 | -0.3277 | -2.66 | 124.9 K | 1.5 M | |
| FSZ | Fiera Capital Corp | 5.7713 | -0.1582 | -2.67 | 250.31 K | 1.44 M | |
| JWEL | Jamieson Wellness Inc | 24.2192 | -0.3417 | -1.39 | 55.1 K | 1.33 M | |
| SVI | Storagevault Canada Inc | 4.7242 | -0.0497 | -1.04 | 269.5 K | 1.27 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.2913 | -0.0619 | -0.55 | 112.15 K | 1.27 M | |
| SBUX | SBUX | 20.6456 | -0.1383 | -0.67 | 58.5 K | 1.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.12 | -0.21 | -6.31 | 385.7 K | 1.2 M | |
| DHT-UN | DRI Healthcare Trust | 14.8056 | -0.724 | -4.66 | 77.37 K | 1.15 M | |
| VLE | Valeura Energy Inc | 5.65 | -0.03 | -0.53 | 198.3 K | 1.12 M | |
| NGEX | Ngex Minerals Ltd | 7.8945 | -0.1584 | -1.97 | 141.7 K | 1.12 M | |
| ENGH | Enghouse Systems Ltd | 26.9133 | -0.1611 | -0.6 | 41.17 K | 1.11 M | |
| BDT | Bird Construction Inc | 18.8158 | -0.2834 | -1.48 | 53.5 K | 1.01 M | |
| RCH | Richelieu Hardware Ltd | 37.7625 | -0.3583 | -0.94 | 23.46 K | 885.83 K | |
| BK | Canadian Banc Corp | 5.9678 | -0.0445 | -0.74 | 140.42 K | 838 K | |
| FFN | North American Financial 15 Split Corp | 3.8055 | -0.0342 | -0.89 | 219.5 K | 835.31 K | |
| CMG | Computer Modelling Group Ltd | 10.6753 | -0.1647 | -1.52 | 78.2 K | 834.81 K | |
| TF | Timbercreek Financial Corp | 6.2092 | -0.1237 | -1.95 | 121.6 K | 755.04 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.19 | -0.16 | -1.11 | 51.8 K | 735.04 K | |
| ALS | Altius Minerals Corp | 21.4729 | -0.1461 | -0.68 | 28.33 K | 608.39 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.1152 | -0.1238 | -0.58 | 26.82 K | 566.42 K | |
| UBER | Uber CDR [Cad Hedged] | 10.895 | -0.175 | -1.58 | 50.34 K | 548.44 K | |
| DRM | Dream Unlimited Corp | 17.8899 | -0.1531 | -0.85 | 30.4 K | 543.85 K | |
| VHI | Vitalhub Corp | 6.45 | -0.04 | -0.62 | 83.8 K | 540.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9162 | -0.1035 | -0.74 | 36.56 K | 508.78 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7878 | -0.2264 | -2.06 | 45.2 K | 487.61 K | |
| SLS | Solaris Resources Inc | 5.49 | -0.05 | -0.9 | 83.6 K | 458.96 K | |
| U-U | Sprott Physical Uranium Trust | 22.64 | -0.185 | -0.81 | 19.16 K | 433.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.80 | 471.48 B | -0.61 | -1.29 | 1.87 M | 87.63 M |
| LKNCY | Luckin Coffee Inc | 20.80 | 9.96 B | -0.70 | -3.26 | 2.92 M | 60.66 M |
| AAGIY | AIA Group Limited | 31.61 | 103.86 B | -0.48 | -1.5 | 1.48 M | 46.72 M |
| SFTBY | SoftBank Group Corp | 26.01 | 148.75 B | -0.16 | -0.61 | 548.8 K | 14.27 M |
| RYCEY | Rolls-Royce Holdings plc | 5.22 | 140.05 B | -0.03 | -0.57 | 2.45 M | 12.77 M |
| SSMXY | Sysmex Corporation | 17.20 | 7.53 B | -0.28 | -1.6 | 716.1 K | 12.32 M |
| NGLOY | Anglo American plc | 16.78 | 55.87 B | -0.21 | -1.24 | 612.9 K | 10.28 M |
| MPNGY | Meituan ADR | 29.57 | 60.64 B | -1.09 | -3.56 | 250.8 K | 7.42 M |
| PROSY | Prosus N.V | 7.17 | 86 B | -0.09 | -1.24 | 1.01 M | 7.24 M |
| GTBIF | Green Thumb Industries Inc | 12.13 | 1.46 B | -0.39 | -3.12 | 595 K | 7.22 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.41 | 155.99 B | -2.64 | -4.47 | 126 K | 7.11 M |
| SRUUF | Sprott Physical Uranium Trust | 22.63 | 6.58 B | -0.20 | -0.88 | 296.5 K | 6.71 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.50 | 17.01 B | -0.12 | -0.64 | 288.8 K | 5.34 M |
| ATEYY | Advantest Corporation | 33.45 | 155.97 B | -0.89 | -2.59 | 159.5 K | 5.34 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.03 | 67.44 B | -0.81 | -4.08 | 276.7 K | 5.27 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.30 | 84.52 B | -0.40 | -1.44 | 174.3 K | 4.76 M |
| FANUY | Fanuc Corporation | 15.15 | 33.26 B | -0.23 | -1.5 | 308.5 K | 4.67 M |
| NSRGF | Nestlé S.A | 100.00 | 272.94 B | -0.59 | -0.59 | 44.9 K | 4.49 M |
| DKILY | Daikin IndustriesLtd | 14.43 | 36.99 B | -0.17 | -1.16 | 246.6 K | 3.56 M |
| HTHIY | Hitachi Ltd | 189.01 | 140.67 B | -1.47 | -0.77 | 18.4 K | 3.48 M |
| SZKMY | Suzuki Motor Corporation | 46.58 | 26.15 B | -0.76 | -1.61 | 74.2 K | 3.46 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.77 | 22.48 B | -0.21 | -1.4 | 230 K | 3.4 M |
| KMTUY | Komatsu Ltd | 29.95 | 35.46 B | -0.16 | -0.53 | 109 K | 3.26 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 3.62 | 25.73 B | -0.10 | -2.69 | 889.2 K | 3.22 M |
| FJTSY | Fujitsu Limited | 15.77 | 37.9 B | -0.53 | -3.25 | 199 K | 3.14 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.18 | 69.32 B | -0.11 | -1.18 | 334.5 K | 3.07 M |
| BURBY | Burberry Group plc | 14.72 | 5.46 B | -0.57 | -3.73 | 195.7 K | 2.88 M |
| KDDIY | KDDI Corporation | 14.05 | 65.85 B | -0.33 | -2.29 | 201.3 K | 2.83 M |
| OLCLY | Oriental Land Co. Ltd | 27.55 | 36.6 B | -0.75 | -2.65 | 95.1 K | 2.62 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.90 | 31.22 B | -0.24 | -1.83 | 202 K | 2.61 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.36 | 34.29 B | -1.81 | -5 | 74.5 K | 2.56 M |
| ADDYY | adidas AG | 119.74 | 33.54 B | -1.70 | -1.4 | 21 K | 2.51 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.41 | 55.11 B | -0.668 | -1.21 | 46.2 K | 2.51 M |
| NTOIY | Neste Oyj | 11.87 | 24.09 B | -0.25 | -2.06 | 205.9 K | 2.44 M |
| SOUHY | South32 Limited | 12.04 | 13.73 B | -0.14 | -1.15 | 199.2 K | 2.4 M |
| RNMBY | Rheinmetall AG | 114.94 | 49.61 B | -2.50 | -2.13 | 20.1 K | 2.31 M |
| ITOCY | ITOCHU Corporation | 95.53 | 102 B | -0.57 | -0.59 | 23.8 K | 2.27 M |
| SKHCF | Sonic Healthcare Limited | 17.14 | 7.21 B | -0.33 | -1.89 | 132.1 K | 2.26 M |
| ROHCY | ROHM Co. Ltd | 14.39 | 8.43 B | -0.82 | -5.39 | 148.8 K | 2.14 M |
| ACDVF | Air Canada | 13.49 | 4.07 B | -0.27 | -1.96 | 147.6 K | 1.99 M |
| RNECY | Renesas Electronics Corporation | 8.37 | 32.57 B | -0.40 | -4.56 | 237.7 K | 1.99 M |
| SSDOY | Shiseido Company Limited | 28.03 | 9.77 B | -0.22 | -0.78 | 70.5 K | 1.98 M |
| CURLF | Curaleaf Holdings Inc | 5.34 | 2.69 B | -0.29 | -5.15 | 359.7 K | 1.92 M |
| SCHYY | Sands China Ltd | 25.39 | 12.13 B | -0.56 | -2.16 | 74 K | 1.88 M |
| ESAIY | Eisai Co. Ltd. | 10.613 | 8.87 B | -0.087 | -0.81 | 172.2 K | 1.83 M |
| CJPRY | Central Japan Railway Company | 11.33 | 25.12 B | -0.45 | -3.82 | 160.8 K | 1.82 M |
| HOCPY | HOYA Corporation | 118.26 | 52.04 B | -2.19 | -1.82 | 15 K | 1.77 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.05 | 63.47 B | -0.50 | -1.45 | 50.7 K | 1.73 M |
| REPYY | Repsol S.A | 15.53 | 35.63 B | -0.16 | -1.02 | 102.5 K | 1.59 M |
| SAXPY | Sampo Oyj | 20.17 | 29.01 B | -0.35 | -1.71 | 78.6 K | 1.59 M |
| KAOOY | Kao Corporation | 8.46 | 21.31 B | -0.07 | -0.82 | 181.3 K | 1.53 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.57 | 48.54 B | -0.24 | -0.62 | 39.1 K | 1.51 M |
| BABAF | Alibaba Group Holding Ltd | 9.89 | 263.5 B | -0.46 | -4.44 | 148.3 K | 1.47 M |
| SSUMY | Sumitomo Corporation | 27.60 | 50.99 B | -0.70 | -2.47 | 51.6 K | 1.42 M |
| SKHSY | Sekisui House Ltd | 23.93 | 14.56 B | -0.16 | -0.66 | 58.3 K | 1.4 M |
| SPKKY | Spark New Zealand Limited | 13.22 | 2.17 B | -0.25 | -1.86 | 101.9 K | 1.35 M |
| MITSY | Mitsui & Co. Ltd | 999.44 | 91.24 B | -11.56 | -1.14 | 1.3 K | 1.3 M |
| TRUMY | Terumo Corporation | 17.13 | 22.19 B | -0.39 | -2.23 | 74.6 K | 1.28 M |
| XIACY | Xiaomi Corporation | 11.45 | 96.5 B | -0.09 | -0.78 | 107.26 K | 1.23 M |
| BRDCY | Bridgestone Corporation | 22.12 | 31.59 B | -0.34 | -1.51 | 54 K | 1.19 M |
| OCDDY | Ocado Group plc | 9.04 | 3.76 B | -0.05 | -0.55 | 132 K | 1.19 M |
| SMMNY | Siemens Healthineers AG | 27.902 | 56.68 B | -0.308 | -1.09 | 42.2 K | 1.18 M |
| MARUY | Marubeni Corporation | 188.14 | 50.42 B | -5.34 | -2.76 | 6.2 K | 1.17 M |
| HENKY | Henkel AG & Co. KGaA | 19.15 | 33.85 B | -0.13 | -0.67 | 60.9 K | 1.17 M |
| DNZOY | DENSO Corporation | 17.12 | 29.41 B | -0.43 | -2.45 | 67.2 K | 1.15 M |
| GLPEY | Galp Energia SGPS S.A | 10.59 | 15.94 B | -0.07 | -0.66 | 108.3 K | 1.15 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.00 | 72.81 B | -0.665 | -3.99 | 69.8 K | 1.12 M |
| FUJHY | Subaru Corporation | 10.91 | 11.76 B | -0.24 | -2.15 | 102.3 K | 1.12 M |
| TDHOY | T&D Holdings Inc | 8.37 | 14.74 B | -0.08 | -0.95 | 133.3 K | 1.12 M |
| TKOMY | Tokio Marine Holdings Inc | 32.68 | 106.38 B | -0.41 | -1.24 | 33.6 K | 1.1 M |
| CSCCF | Capstone Copper Corp. | 7.555 | 6.24 B | -0.168 | -2.18 | 141.2 K | 1.07 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 31.24 | 28.5 B | -0.71 | -2.22 | 32.9 K | 1.03 M |
| SNEJF | Sony Group Corporation | 81.90 | 153.63 B | -3.10 | -3.65 | 12.4 K | 1.02 M |
| KXSCF | Kinaxis Inc | 106.40 | 3.84 B | -4.48 | -4.04 | 9.5 K | 1.01 M |
| MIELY | Mitsubishi Electric Corporation | 36.76 | 63.22 B | -0.54 | -1.45 | 27.2 K | 999.87 K |
| SOBKY | SoftBank Corp | 12.21 | 70.6 B | -0.14 | -1.13 | 80.2 K | 979.24 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.90 | 7.08 B | -0.07 | -1.41 | 198.6 K | 973.14 K |
| NCLTY | Nitori Holdings Co. Ltd | 13.485 | 11.97 B | -0.235 | -1.71 | 69 K | 930.46 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.44 | 32.34 B | -0.05 | -1.11 | 207.6 K | 921.74 K |
| KOTMY | Koito Manufacturing Co. Ltd | 13.76 | 4 B | -0.57 | -3.98 | 65.7 K | 904.03 K |
| DWAHY | Daiwa House Industry Co.Ltd | 28.32 | 18.23 B | -0.60 | -2.07 | 31.6 K | 894.91 K |
| JRONY | Jerónimo Martins SGPS S.A | 42.38 | 13.61 B | -0.32 | -0.75 | 20.8 K | 881.5 K |
| SAPIF | Saputo Inc | 19.37 | 11.72 B | -0.20 | -1.02 | 45.5 K | 881.34 K |
| FFXDF | Fairfax India Holdings Corporation | 14.16 | 2.41 B | -0.178 | -1.24 | 61 K | 863.76 K |
| GXYYY | Galaxy Entertainment Group Limited | 23.64 | 19.65 B | -0.261 | -1.09 | 35.13 K | 830.59 K |
| DLAKY | Deutsche Lufthansa AG | 7.48 | 10.48 B | -0.05 | -0.66 | 110.1 K | 823.55 K |
| YAHOY | Z Holdings Corporation | 4.83 | 22.25 B | -0.06 | -1.23 | 170.3 K | 822.55 K |
| RIOCF | RioCan Real Estate Investment Trust | 12.93 | 4.5 B | -0.21 | -1.6 | 63.6 K | 822.35 K |
| IPXHY | Inpex Corporation | 15.20 | 27.37 B | -0.09 | -0.59 | 53.9 K | 819.28 K |
| CRRFY | Carrefour SA | 3.43 | 10.76 B | -0.02 | -0.58 | 237.6 K | 814.97 K |
| CLPBY | Coloplast A/S | 12.15 | 17.89 B | -0.45 | -3.57 | 65.6 K | 797.04 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.22 | 47.64 B | -0.19 | -1.03 | 43.3 K | 788.93 K |
| SGSOY | SGS SA | 9.02 | 25.13 B | -0.05 | -0.55 | 86.3 K | 778.43 K |
| MSSMY | MISUMI Group Inc | 8.78 | 6.75 B | -0.18 | -2.01 | 88.5 K | 777.03 K |
| SMNNY | Shimano Inc | 16.51 | 11.31 B | -0.36 | -2.13 | 46.5 K | 767.72 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.7033 | -0.0453 | -0.79 | 133.43 K | 761 K | |
| NPSCY | Nippon Steel Corporation | 7.49 | 22.26 B | -0.12 | -1.58 | 100.7 K | 754.24 K |
| NDEKY | Nitto Denko Corporation | 41.28 | 14.07 B | -0.80 | -1.9 | 17.6 K | 726.53 K |
| VEOEY | Veolia Environnement S.A | 15.31 | 28.41 B | -0.18 | -1.16 | 47.4 K | 725.69 K |
| WDOFF | Wesdome Gold Mines Ltd | 7.31 | 2.85 B | -0.12 | -1.62 | 98.1 K | 717.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 4.70 | -0.18 | -3.69 | 211.75 K | 995.22 K | |
| SPRX | Sparx Technology Inc | 22.49 | -0.40 | -1.75 | 35.93 K | 808.07 K | |
| LCX | Lycos Energy Inc. | 3.55 | -0.04 | -1.11 | 107.68 K | 382.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -6.75 | -7.69 | 2.54 K | 205.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.01 | -0.05 | -1.23 | 30.2 K | 121.1 K | |
| LA | Los Andes Copper Ltd | 10.40 | -0.33 | -3.08 | 5.45 K | 56.68 K | |
| MKO | Mako Mining Corp | 3.63 | -0.04 | -1.09 | 5.4 K | 19.6 K | |
| AGET | AGEDB Technology Ltd. | 3.05 | -0.20 | -6.15 | 2.4 K | 7.32 K | |
| VCI | Vitreous Glass Inc | 4.5418 | -0.0977 | -2.11 | 1 K | 4.54 K | |
| TNX | TenX Protocols Inc. | 334.7258 | -1.95 | -0.58 | 0 | 0 |