Losers for 14 May 2024 from 00:00:00 until 23:59:59
Losers for 14 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 176.4627 | 36.05 B | -1.5047 | -0.85 | 677.4 K | 119.54 M |
| IMO | Imperial Oil Ltd | 65.6954 | 60.06 B | -0.5423 | -0.82 | 499.6 K | 32.82 M |
| SEB | Seaboard Corporation | 3329.582 | 3.3 B | -24.8674 | -0.74 | 4.1 K | 13.65 M |
| REPX | Riley Exploration Permian Inc | 23.7033 | 930.32 M | -0.4456 | -1.85 | 180.19 K | 4.27 M |
| RYDE | Ryde Group Ltd Cl A | 7.40 | 126.16 M | -0.33 | -4.27 | 536.7 K | 3.97 M |
| INDO | Indonesia Energy Corp Ltd | 4.01 | 38.93 M | -0.25 | -5.87 | 536.48 K | 2.15 M |
| KULR | Kulr Technology Group Inc | 3.60 | 75.44 M | -0.08 | -2.17 | 584.64 K | 2.1 M |
| GTE | Gran Tierra Energy Inc | 9.24 | 355.57 M | -0.08 | -0.86 | 223.84 K | 2.07 M |
| GNS | Genius Group Limited | 4.12 | 22.11 M | -0.16 | -3.74 | 418.69 K | 1.73 M |
| OBE | Obsidian Energy Ltd | 7.80 | 614.54 M | -0.27 | -3.35 | 218.7 K | 1.71 M |
| ACU | Acme United Corp | 38.1468 | 271.24 M | -0.7174 | -1.85 | 40.3 K | 1.54 M |
| SCPX | Scorpius Holdings Inc | 15.36 | 36.69 K | -20.94 | -57.69 | 96.65 K | 1.48 M |
| MPTI | M-Tron Industries Inc | 28.37 | 277.83 M | -0.16 | -0.56 | 38.95 K | 1.11 M |
| ESP | Espey Mfg. & Electronics | 22.0389 | 152.8 M | -1.4464 | -6.16 | 48.9 K | 1.08 M |
| CMT | Core Molding Technologies Inc | 19.02 | 187.25 M | -0.65 | -3.3 | 55.8 K | 1.06 M |
| IDR | Idaho Strategic Resources | 9.86 | 317.47 M | -0.42 | -4.09 | 77.97 K | 768.73 K |
| AGIG | AGIG | 14.40 | 39.25 M | -0.70 | -4.64 | 51.7 K | 744.48 K |
| CVM | Cel-Sci Corp | 41.70 | 24.27 M | -0.90 | -2.11 | 15.22 K | 634.8 K |
| MYO | Myomo Inc | 3.58 | 51.49 M | -0.06 | -1.65 | 127.8 K | 457.52 K |
| INFU | Infusystems Holdings | 6.89 | 261.91 M | -0.07 | -1.01 | 54.1 K | 372.75 K |
| ELMD | Electromed Inc | 16.87 | 232.12 M | -0.24 | -1.4 | 22 K | 371.14 K |
| BURU | Nuburu Inc | 26.20 | 2.2 M | -2.20 | -7.75 | 12.79 K | 335.05 K |
| FRD | Friedman Industries Inc | 17.7875 | 279.78 M | -0.4326 | -2.37 | 15.3 K | 272.15 K |
| SOAR | Volato Group Inc | 33.3037 | 11.91 M | -0.2221 | -0.66 | 6.45 K | 214.64 K |
| AZTR | Azitra Inc | 35.20 | 4.94 M | -2.40 | -6.38 | 4.53 K | 159.46 K |
| GLU | Gabelli Global Utility | 12.8253 | 110.7 M | -0.1044 | -0.81 | 11.2 K | 143.64 K |
| PED | Pedevco Corp | 18.52 | 201.24 M | -0.84 | -4.34 | 5.32 K | 98.43 K |
| PAPL | Pineapple Financial Inc | 25.24 | 24.17 M | -0.16 | -0.63 | 2.95 K | 74.46 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9447 | -0.1454 | -0.76 | 3.3 K | 62.52 K | |
| SING | Singlepoint | 17.10 | 7.98 K | -1.29 | -7.01 | 3.51 K | 60.06 K |
| VTAK | Catheter Precision Inc | 114.00 | 286.48 K | -1.90 | -1.64 | 463 | 52.78 K |
| PTHS | Pelthos Therapeutics Inc. | 21.70 | 38.86 M | -3.60 | -14.23 | 2.16 K | 46.87 K |
| DIT | Amcon Distributing Company | 152.6635 | 59.44 M | -2.4631 | -1.59 | 200 | 30.53 K |
| BHM | Bluerock Homes Trust Inc | 15.9602 | 82.84 M | -0.1761 | -1.09 | 1.6 K | 25.54 K |
| DDC | Ddc Enterprise Limited Cl A | 18.25 | 7.85 M | -1.45 | -7.36 | 1.24 K | 22.7 K |
| CVR | Chicago Rivet & Machine Company | 15.2045 | 10.63 M | -0.6234 | -3.94 | 1.1 K | 16.72 K |
| BDL | Flanigan's Enterprises | 25.5672 | 101.88 M | -0.9647 | -3.64 | 568 | 14.52 K |
| COE | 51Talk Online Education Group | 6.60 | 67.76 M | -0.34 | -4.9 | 2.14 K | 14.15 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.6286 | -0.1414 | -0.75 | 518 | 9.65 K | |
| CKX | Ckx Lands | 13.765 | 21.46 M | -0.425 | -3 | 153 | 2.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 9.20 | -0.30 | -3.16 | 1.06 K | 9.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 82.38 | -0.98 | -1.18 | 333.57 K | 27.48 M | |
| T | Crude Oil WTI | 78.02 | 619.76 B | -1.10 | -1.39 | 307.41 K | 23.98 M |
| CL | Crude Oil | 78.02 | -1.10 | -1.39 | 307.41 K | 23.98 M | |
| ZL | Soybean Oil | 43.40 | -1.75 | -3.88 | 96.85 K | 4.2 M | |
| CT | Cotton | 74.63 | -3.00 | -3.86 | 28.5 K | 2.13 M | |
| CPO | Palm Oil | 808.75 | -4.75 | -0.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 475.95 | 96.71 B | -7.16 | -1.48 | 4.29 M | 2.04 B |
| SHOP | Shopify Inc | 58.03 | 198.58 B | -0.75 | -1.28 | 20.33 M | 1.18 B |
| WMT | Walmart Inc. | 58.6199 | 1.03 T | -0.5386 | -0.91 | 18.78 M | 1.1 B |
| PDD | Pinduoduo Inc ADR | 138.69 | 116.93 B | -1.83 | -1.3 | 6.57 M | 911.74 M |
| SBUX | Starbucks Corporation | 71.7704 | 125.06 B | -0.5219 | -0.72 | 10.96 M | 786.68 M |
| TMUS | T-Mobile US | 157.4609 | 168.6 B | -0.9114 | -0.58 | 4.66 M | 733.33 M |
| APP | AppLovin Corporation | 83.44 | 90.94 B | -2.93 | -3.39 | 7.76 M | 647.76 M |
| MRVL | Marvell Technology Inc | 67.6456 | 143.61 B | -0.9945 | -1.45 | 9.27 M | 626.9 M |
| ABNB | Airbnb Inc Class A | 146.70 | 105.61 B | -2.43 | -1.63 | 4.17 M | 611.36 M |
| ORLY | O'Reilly Automotive | 67.1183 | 74.3 B | -0.3987 | -0.59 | 8.82 M | 591.72 M |
| PEP | Pepsico Inc | 167.3751 | 194.08 B | -0.9585 | -0.57 | 3.51 M | 587.25 M |
| DASH | Doordash Inc Cl A | 114.68 | 86.05 B | -1.83 | -1.57 | 4.91 M | 563.11 M |
| LIN | Linde Plc | 421.0626 | 240.9 B | -2.6017 | -0.61 | 1.29 M | 542.37 M |
| MAR | Marriot International | 231.3358 | 110.79 B | -1.5987 | -0.69 | 2.11 M | 487.03 M |
| ROST | Ross Stores Inc | 130.1634 | 78.83 B | -0.725 | -0.55 | 3.56 M | 463.48 M |
| CSX | CSX Corp | 32.9398 | 96.42 B | -0.5727 | -1.71 | 14 M | 461.2 M |
| FSLR | First Solar Inc | 186.97 | 20.9 B | -2.57 | -1.36 | 2.39 M | 446.15 M |
| DDOG | Datadog Inc | 116.75 | 67.76 B | -1.51 | -1.28 | 3.45 M | 402.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.9145 | 10.67 B | -0.657 | -5.23 | 29.62 M | 352.92 M |
| CLSK | Cleanspark Inc | 15.36 | 1.75 B | -0.19 | -1.22 | 22.75 M | 349.42 M |
| JD | Jd.com Inc ADR | 32.4141 | 37.45 B | -0.4179 | -1.27 | 9.96 M | 322.82 M |
| STNE | Stoneco Ltd Cl A | 15.30 | 1.77 B | -1.35 | -8.11 | 20.79 M | 318.03 M |
| AZN | Astrazeneca Plc ADR | 148.3785 | 293.14 B | -0.7511 | -0.5 | 2.06 M | 305.36 M |
| BIDU | Baidu Inc ADR | 109.42 | 27.39 B | -2.37 | -2.12 | 2.76 M | 302.46 M |
| ADP | Automatic Data Processing, Inc. | 234.4374 | 120.08 B | -2.1963 | -0.93 | 1.28 M | 299.85 M |
| AXON | Axon Enterprise Inc | 296.46 | 34.46 B | -3.77 | -1.26 | 998.3 K | 295.96 M |
| PAYX | Paychex Inc | 116.9932 | 42.26 B | -1.0025 | -0.85 | 2.45 M | 286.79 M |
| TTD | The Trade Desk | 86.18 | 6.26 B | -1.35 | -1.54 | 3.27 M | 281.96 M |
| ULTA | Ulta Beauty Inc | 401.68 | 28.25 B | -2.28 | -0.56 | 665.7 K | 267.4 M |
| AKAM | Akamai Technologies | 93.13 | 12.35 B | -1.19 | -1.26 | 2.51 M | 233.35 M |
| DLTR | Dollar Tree Inc | 118.88 | 27.58 B | -1.32 | -1.1 | 1.9 M | 225.63 M |
| AEP | American Electric Power Company | 85.4302 | 70.37 B | -0.6869 | -0.8 | 2.47 M | 210.79 M |
| DUOL | Duolingo Inc | 178.40 | 7.55 B | -2.59 | -1.43 | 1.17 M | 209.55 M |
| GEHC | Ge Healthcare Technologies Inc | 80.2447 | 38.8 B | -0.5082 | -0.63 | 2.5 M | 200.67 M |
| KHC | Kraft Heinz Company | 32.408 | 30.17 B | -0.2687 | -0.82 | 6.14 M | 198.99 M |
| SOUN | Soundhound Ai Inc Cl A | 5.30 | 1.92 B | -0.22 | -3.99 | 35.75 M | 189.49 M |
| KMB | Kimberly-Clark Corp | 124.9013 | 36.18 B | -1.1002 | -0.87 | 1.45 M | 181.72 M |
| LI | Li Auto Inc ADR | 26.40 | 11.32 B | -0.60 | -2.22 | 6.66 M | 175.72 M |
| CHKP | Check Point Software | 148.91 | 15.05 B | -1.12 | -0.75 | 1.18 M | 175.08 M |
| ARGX | Argenx Se ADR | 356.01 | 58.57 B | -3.47 | -0.97 | 458.14 K | 163.1 M |
| INCY | Incyte Corp | 57.05 | 24.9 B | -0.55 | -0.95 | 2.73 M | 156.03 M |
| ASND | Ascendis Pharma ADR | 124.82 | 16.97 B | -7.20 | -5.45 | 1.24 M | 154.55 M |
| CSGP | Costar Group Inc | 87.78 | 13.11 B | -0.80 | -0.9 | 1.74 M | 152.35 M |
| CASY | Casey's General Stor | 335.0832 | 24.94 B | -2.4802 | -0.73 | 401.9 K | 134.67 M |
| NTES | Netease Inc ADR | 93.6941 | 77.65 B | -0.8074 | -0.85 | 1.41 M | 131.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.3996 | 113.74 B | -0.6799 | -1.41 | 2.76 M | 130.7 M |
| CART | Maplebear Inc [Instacart] | 34.30 | 14.01 B | -0.45 | -1.29 | 3.61 M | 123.76 M |
| EVRG | Evergy Inc | 51.0339 | 19.88 B | -0.406 | -0.79 | 2.42 M | 123.45 M |
| BMRN | Biomarin Pharmaceuticals | 79.65 | 11.06 B | -0.85 | -1.06 | 1.53 M | 121.93 M |
| BILI | Bilibili Inc ADR | 15.64 | 5.74 B | -0.17 | -1.08 | 7.56 M | 118.23 M |
| CHRW | C.H. Robinson Ww | 80.257 | 15.45 B | -0.5741 | -0.71 | 1.47 M | 117.59 M |
| VRSN | Verisign Inc | 167.6384 | 28.53 B | -1.3432 | -0.79 | 680.34 K | 114.05 M |
| JBHT | J B Hunt Transport | 165.0953 | 21.32 B | -1.1879 | -0.71 | 666.74 K | 110.07 M |
| VTRS | Viatris Inc | 10.1958 | 22.07 B | -0.2013 | -1.94 | 9.27 M | 94.48 M |
| OKTA | Okta Inc. | 97.89 | 33.4 B | -0.51 | -0.52 | 933.35 K | 91.37 M |
| ALNY | Alnylam Pharmaceuticals | 147.89 | 21.57 B | -2.00 | -1.33 | 604.9 K | 89.46 M |
| OLLI | Ollies Bargain CS | 73.27 | 5.59 B | -1.23 | -1.65 | 1.17 M | 85.63 M |
| NICE | Nice Ltd ADR | 224.00 | 5.84 B | -1.55 | -0.69 | 362.41 K | 81.18 M |
| NDSN | Nordson Corp | 264.7732 | 18.42 B | -1.7231 | -0.65 | 301.5 K | 79.83 M |
| IQ | Iqiyi Inc ADR | 4.84 | 886.05 M | -0.30 | -5.84 | 15.86 M | 76.78 M |
| MBIN | Merchants Bancorp | 41.7364 | 2.45 B | -4.8865 | -10.48 | 1.83 M | 76.45 M |
| FROG | Jfrog Ltd | 33.30 | -0.80 | -2.35 | 2.29 M | 76.16 M | |
| MKTX | Marketaxess Holdings | 198.4522 | 5.83 B | -1.4659 | -0.73 | 373.25 K | 74.07 M |
| CHDN | Churchill Downs IN | 132.9952 | 6.72 B | -0.8641 | -0.65 | 544.94 K | 72.47 M |
| JKHY | Jack Henry & Assoc | 161.3231 | 12.56 B | -1.9765 | -1.21 | 449.2 K | 72.47 M |
| IOVA | Iovance Biotherapeutics Inc | 10.72 | 3.94 B | -0.16 | -1.47 | 6.56 M | 70.33 M |
| APPF | Appfolio Inc | 247.19 | 8.4 B | -2.22 | -0.89 | 263.8 K | 65.21 M |
| DOX | Amdocs Ltd Ord | 78.0149 | 4.56 B | -1.8346 | -2.3 | 797.9 K | 62.25 M |
| RPRX | Royalty Pharma Plc Cl A | 26.6073 | 39.04 B | -0.2939 | -1.09 | 2.24 M | 59.6 M |
| LFUS | Littelfuse Inc | 245.4111 | 9.82 B | -6.3952 | -2.54 | 238.97 K | 58.65 M |
| LOPE | Grand Canyon Educati | 144.50 | 3.93 B | -2.44 | -1.66 | 400.87 K | 57.93 M |
| IBRX | Immunitybio Inc | 8.40 | 9.46 B | -0.23 | -2.67 | 6.87 M | 57.68 M |
| STRL | Sterling Constructio | 127.33 | 8.65 B | -0.75 | -0.59 | 450.48 K | 57.36 M |
| LKQ | LKQ Corp | 41.409 | 5.29 B | -0.2996 | -0.72 | 1.32 M | 54.57 M |
| DNUT | Krispy Kreme Inc | 11.6928 | 610.72 M | -0.4026 | -3.33 | 4.34 M | 50.75 M |
| JAZZ | Jazz Pharma Plc | 112.01 | 15.23 B | -1.16 | -1.03 | 451.2 K | 50.54 M |
| EXEL | Exelixis Inc | 20.99 | 18.03 B | -0.28 | -1.32 | 2.12 M | 44.57 M |
| ACAD | Acadia Pharmaceutica | 14.86 | 3.7 B | -0.32 | -2.11 | 2.93 M | 43.56 M |
| HQY | Healthequity | 76.82 | 9 B | -0.54 | -0.7 | 564.41 K | 43.36 M |
| CCOI | Cogent Comm Hlds | 52.5203 | 347.75 M | -0.5386 | -1.02 | 810.9 K | 42.59 M |
| TXG | 10X Genomics Inc | 26.56 | 8.8 B | -0.41 | -1.52 | 1.6 M | 42.46 M |
| VRNS | Varonis Systems Inc | 43.79 | 5.61 B | -0.32 | -0.73 | 941.9 K | 41.25 M |
| POWL | Powell Inds Inc | 157.8839 | 5.21 B | -1.0569 | -0.66 | 242.69 K | 38.32 M |
| IONS | Ionis Pharmaceuticals | 38.27 | 6.67 B | -0.53 | -1.37 | 983.1 K | 37.62 M |
| KYMR | Kymera Therapeutics Inc | 35.09 | 11.63 B | -3.27 | -8.52 | 1.03 M | 36.14 M |
| RILY | B. Riley Financl | 33.6943 | 128.36 M | -0.7383 | -2.14 | 1.05 M | 35.25 M |
| INSM | Insmed Inc | 25.45 | 24.13 B | -0.38 | -1.47 | 1.37 M | 34.96 M |
| VFS | Black Spade Acquisition Cl A | 4.11 | 7.77 B | -0.45 | -9.87 | 8.5 M | 34.95 M |
| ERIE | Erie Indemnity Company | 381.7947 | 14.64 B | -8.2913 | -2.13 | 91.1 K | 34.78 M |
| BEAM | Beam Therapeutics Inc | 23.81 | 2.87 B | -0.21 | -0.87 | 1.44 M | 34.23 M |
| SHLS | Shoals Technologies Group Inc Cl A | 7.03 | 1.54 B | -0.10 | -1.4 | 4.85 M | 34.07 M |
| JANX | Janux Therapeutics Inc | 47.91 | 1.11 B | -2.08 | -4.16 | 690.7 K | 33.09 M |
| SBLK | Star Bulk Carriers | 22.3571 | 3.16 B | -0.2019 | -0.89 | 1.43 M | 32.05 M |
| ALKS | Alkermes Plc | 24.49 | 7.7 B | -0.22 | -0.89 | 1.27 M | 31.02 M |
| STEP | Stepstone Group Inc Cl A | 35.9923 | 5.99 B | -0.2576 | -0.71 | 801.3 K | 28.84 M |
| SLM | SLM Corp | 20.5137 | 3.51 B | -0.1538 | -0.74 | 1.34 M | 27.5 M |
| PEGA | Pegasystems Inc | 30.5144 | 5.62 B | -0.4283 | -1.38 | 894.8 K | 27.3 M |
| CRNC | Cerence Inc | 4.99 | 396.44 M | -0.11 | -2.16 | 5.37 M | 26.82 M |
| FLYW | Flywire Corp Voting | 16.82 | 2.69 B | -0.39 | -2.27 | 1.55 M | 26.05 M |
| HUT | Hut 8 Mining Corp | 7.79 | 6.03 B | -0.08 | -1.02 | 3.24 M | 25.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 273.6236 | 815.95 B | -1.6255 | -0.59 | 18.53 M | 5.07 B |
| BABA | Alibaba Group Holding ADR | 78.2151 | 261.93 B | -5.0072 | -6.02 | 44.69 M | 3.5 B |
| MA | Mastercard Inc | 449.6477 | 586.02 B | -3.5244 | -0.78 | 2.99 M | 1.34 B |
| UBER | Uber Technologies Inc | 65.32 | 142.71 B | -0.70 | -1.06 | 19.46 M | 1.27 B |
| SHOP | Shopify Inc | 58.03 | 200.16 B | -0.75 | -1.28 | 20.33 M | 1.18 B |
| WMT | Walmart Stores | 58.7603 | 1.03 T | -0.5399 | -0.91 | 18.78 M | 1.1 B |
| CVS | CVS Corp | 51.6369 | 102.27 B | -0.4334 | -0.83 | 15.41 M | 795.76 M |
| NOW | Servicenow Inc | 721.62 | 112.94 B | -8.50 | -1.16 | 1.1 M | 793.2 M |
| MPC | Marathon Petroleum Corp | 167.2879 | 114.64 B | -3.2114 | -1.88 | 4.66 M | 779.72 M |
| CVX | Chevron Corp | 150.0712 | 425.59 B | -0.8439 | -0.56 | 4.92 M | 738.95 M |
| ABT | Abbott Laboratories | 99.92 | 199.88 B | -0.7301 | -0.73 | 7.04 M | 702.95 M |
| SHW | Sherwin-Williams Company | 308.6976 | 87.82 B | -1.789 | -0.58 | 2.2 M | 677.93 M |
| KO | Coca-Cola Company | 59.5415 | 412.12 B | -0.453 | -0.76 | 10.85 M | 646.16 M |
| FDX | Fedex Corp | 248.2111 | 77.15 B | -7.5218 | -2.94 | 2.53 M | 628.98 M |
| AZO | Autozone | 2921.4299 | 53.52 B | -16.49 | -0.56 | 213.99 K | 625.17 M |
| LOW | Lowe's Companies | 223.9766 | 128.69 B | -1.354 | -0.6 | 2.76 M | 618.89 M |
| CI | Cigna Corp | 333.5114 | 80.7 B | -2.6187 | -0.78 | 1.85 M | 618 M |
| BMY | Bristol-Myers Squibb Company | 40.5874 | 131.21 B | -0.3177 | -0.78 | 14.54 M | 590 M |
| LIN | Linde Plc | 421.0626 | -2.6017 | -0.61 | 1.29 M | 542.37 M | |
| CMG | Chipotle Mexican Grill | 63.5334 | 44.53 B | -0.3746 | -0.59 | 7.75 M | 492.38 M |
| UPS | United Parcel Service | 133.1663 | 97.25 B | -2.3944 | -1.77 | 3.6 M | 479.04 M |
| SNAP | Snap Inc | 15.62 | 10.01 B | -0.14 | -0.89 | 29.92 M | 467.31 M |
| NCLH | Norwegian Cruise Ord | 15.62 | 8.54 B | -0.22 | -1.39 | 28.77 M | 449.43 M |
| TGT | Target Corporation | 148.45 | 74.09 B | -0.7844 | -0.53 | 2.71 M | 401.99 M |
| APD | Air Products and Chemicals | 236.0763 | 71.01 B | -1.6146 | -0.68 | 1.61 M | 380.89 M |
| SKYD | Skydance Corporation | 11.803 | 42.3 B | -0.651 | -5.23 | 29.62 M | 349.62 M |
| MCK | Mckesson Corp | 546.8885 | 124.69 B | -3.0043 | -0.55 | 626 K | 342.35 M |
| ELV | Elevance Health Inc | 516.0219 | 94.16 B | -3.9959 | -0.77 | 656.44 K | 338.74 M |
| LVS | Las Vegas Sands | 44.699 | 26.39 B | -0.579 | -1.28 | 7.16 M | 319.88 M |
| HUBS | Hubspot Inc | 589.65 | 11.09 B | -8.14 | -1.36 | 519.2 K | 306.15 M |
| AZN | AstraZeneca PLC | 148.3785 | -0.7511 | -0.5 | 2.06 M | 305.36 M | |
| WST | West Pharmaceutical Services | 352.2795 | 28.52 B | -3.6671 | -1.03 | 852.2 K | 300.21 M |
| FLUT | Flutter Entertainment Plc | 201.80 | 14.19 B | -2.37 | -1.16 | 1.46 M | 295.29 M |
| CB | Chubb Ltd | 246.661 | 142.96 B | -1.3446 | -0.54 | 1.16 M | 287.05 M |
| STZ | Constellation Brands Inc | 242.4153 | 24.62 B | -4.5622 | -1.85 | 1.17 M | 283.35 M |
| PWR | Quanta Services | 263.36 | 87.46 B | -2.07 | -0.78 | 1.04 M | 274.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.1865 | 126.37 B | -0.2766 | -2.05 | 20.4 M | 268.95 M |
| SU | Suncor Energy Inc | 36.1467 | 84.26 B | -0.415 | -1.14 | 7.27 M | 262.68 M |
| WELL | Welltower Inc | 95.7465 | 181.93 B | -0.6394 | -0.66 | 2.72 M | 260.6 M |
| LMT | Lockheed Martin Corp | 443.1085 | 137.46 B | -3.2059 | -0.72 | 565.5 K | 250.58 M |
| BDX | Becton Dickinson and Company | 177.4058 | 56.98 B | -1.4721 | -0.82 | 1.33 M | 236.83 M |
| DLR | Digital Realty Trust | 133.666 | 69.82 B | -1.159 | -0.86 | 1.76 M | 235.01 M |
| AME | Amtek Inc | 166.3492 | 54.36 B | -1.5497 | -0.92 | 1.4 M | 232.92 M |
| EPAM | Epam Systems Inc | 187.05 | 7.09 B | -3.67 | -1.92 | 1.24 M | 232.27 M |
| NOC | Northrop Grumman Corp | 458.6802 | 74.63 B | -2.4963 | -0.54 | 505.7 K | 231.95 M |
| ADM | Archer Daniels Midland | 57.396 | 34.14 B | -0.8935 | -1.53 | 3.96 M | 227.28 M |
| CP | Canadian Pacific Railway | 79.9742 | 82.09 B | -0.7777 | -0.96 | 2.7 M | 216.15 M |
| AA | Alcoa Corp | 38.945 | 10.71 B | -0.3226 | -0.82 | 5.4 M | 210.27 M |
| DUK | Duke Energy Corp | 95.1316 | 101.04 B | -0.5394 | -0.56 | 2.17 M | 206.26 M |
| BG | Bunge Ltd | 97.2957 | 18.64 B | -3.9223 | -3.88 | 2 M | 194.18 M |
| CPAY | Corpay Inc | 283.30 | 27.49 B | -4.21 | -1.46 | 682 K | 193.21 M |
| SRE | Sempra | 72.0495 | 54.21 B | -0.4607 | -0.64 | 2.67 M | 192.15 M |
| MPLX | Mplx LP | 34.5536 | 57.03 B | -0.6322 | -1.8 | 5.48 M | 189.36 M |
| KMB | Kimberly-Clark Corp | 124.9013 | 36.12 B | -1.1002 | -0.87 | 1.45 M | 181.72 M |
| NUE | Nucor Corp | 167.2807 | 60.78 B | -1.0853 | -0.64 | 1.02 M | 170.89 M |
| CNQ | Canadian Natural Resources | 34.4266 | 102.33 B | -0.2451 | -0.71 | 4.86 M | 167.18 M |
| BAH | Booz Allen Hamilton Holding Corp | 143.30 | 10.52 B | -2.6534 | -1.82 | 1.16 M | 166.82 M |
| CLX | Clorox Company | 128.3313 | 11.99 B | -2.5287 | -1.93 | 1.26 M | 162.16 M |
| RH | Restoration Hardware Holdings | 290.69 | 2.74 B | -1.56 | -0.53 | 555.11 K | 161.37 M |
| GAP | Gap Inc | 20.4548 | 8.34 B | -0.7034 | -3.32 | 7.7 M | 157.59 M |
| RMD | Resmed Inc | 212.4809 | 33.83 B | -2.0081 | -0.94 | 724.8 K | 154.01 M |
| MUSA | Murphy USA Inc | 423.0599 | 9.09 B | -8.397 | -1.95 | 363.97 K | 153.98 M |
| BAX | Baxter International Inc | 33.8624 | 13.7 B | -0.1825 | -0.54 | 4.47 M | 151.46 M |
| IT | Gartner Inc | 436.57 | 13.08 B | -3.52 | -0.8 | 341.8 K | 149.22 M |
| FOUR | Shift4 Payments Inc | 65.00 | 3.54 B | -0.73 | -1.11 | 2.15 M | 139.93 M |
| DAR | Darling International Inc | 44.78 | 8.25 B | -1.85 | -3.97 | 3.12 M | 139.9 M |
| VMC | Vulcan Materials Company | 263.8559 | 38.21 B | -2.3059 | -0.87 | 524.96 K | 138.51 M |
| TME | Tencent Music Entertainment ADR | 13.9722 | 15.45 B | -0.1334 | -0.95 | 9.88 M | 138.02 M |
| DD | Du Pont De.Nemours Inc | 31.172 | 20.36 B | -0.2069 | -0.66 | 4.35 M | 135.6 M |
| GDDY | Godaddy Inc | 132.82 | 14.98 B | -0.75 | -0.56 | 984.31 K | 130.74 M |
| MOH | Molina Healthcare Inc | 349.97 | 11.77 B | -2.38 | -0.68 | 371.96 K | 130.18 M |
| KNX | Knight-Swift Transporation Inc | 48.1143 | 10.15 B | -0.5154 | -1.06 | 2.65 M | 127.61 M |
| CAH | Cardinal Health | 94.6514 | 60.65 B | -0.5926 | -0.62 | 1.34 M | 126.7 M |
| EVRG | Evergy Inc | 51.0339 | -0.406 | -0.79 | 2.42 M | 123.45 M | |
| TAP | Molson Coors Brewing Company | 54.1788 | 8.04 B | -0.5777 | -1.06 | 2.26 M | 122.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.87 | 118.58 B | -0.26 | -1.61 | 7.64 M | 121.19 M |
| CVE | Cenovus Energy Inc | 18.8025 | 52.36 B | -0.2142 | -1.13 | 6.27 M | 117.8 M |
| RS | Reliance Steel & Aluminum Company | 281.4969 | 22.51 B | -3.0508 | -1.07 | 399.85 K | 112.56 M |
| INSP | Inspire Medical Systems Inc | 158.59 | 1.93 B | -1.01 | -0.63 | 695.85 K | 110.35 M |
| SJM | J.M. Smucker Company | 106.5502 | 14.15 B | -0.8231 | -0.77 | 1.04 M | 110.29 M |
| SG | Sweetgreen Inc Cl A | 31.96 | 1.4 B | -0.40 | -1.24 | 3.27 M | 104.49 M |
| DGX | Quest Diagnostics Inc | 134.5642 | 28.22 B | -1.5665 | -1.15 | 741.08 K | 99.72 M |
| GPC | Genuine Parts Company | 146.0683 | 17.43 B | -1.8308 | -1.24 | 678.79 K | 99.15 M |
| WEX | Wex Inc | 203.17 | 5.92 B | -3.00 | -1.46 | 486.4 K | 98.82 M |
| ES | Eversource Energy | 55.5406 | 26.54 B | -0.3465 | -0.62 | 1.77 M | 98.17 M |
| ZTO | Zto Express Cayman Inc ADR | 20.177 | 15.36 B | -0.1776 | -0.87 | 4.86 M | 98.1 M |
| BJ | Bj's Wholesale Club Holdings Inc | 77.74 | 14.01 B | -0.73 | -0.93 | 1.23 M | 95.56 M |
| EG | Everest Re Group | 361.9403 | 15.76 B | -2.3125 | -0.63 | 219.41 K | 79.41 M |
| WEC | Wisconsin Energy Corp | 79.518 | 38.86 B | -0.4333 | -0.54 | 962.8 K | 76.56 M |
| MKC | Mccormick & Company | 73.7716 | 13.58 B | -1.1273 | -1.51 | 1.04 M | 76.53 M |
| HASI | Hannon Armstrong Sustainable IN | 28.4838 | 5.19 B | -0.233 | -0.81 | 2.57 M | 73.23 M |
| FMC | FMC Corp | 60.7794 | 998.61 M | -0.4035 | -0.66 | 1.2 M | 72.64 M |
| HII | Huntington Ingalls Industries | 240.9591 | 11.98 B | -2.3185 | -0.95 | 297.33 K | 71.64 M |
| DV | Doubleverify Holdings Inc | 18.88 | 2.12 B | -0.41 | -2.13 | 3.79 M | 71.63 M |
| BF-B | Brown-Forman Corporation | 46.2516 | 14.08 B | -0.2842 | -0.61 | 1.37 M | 63.24 M |
| MNSO | Miniso Group Holding Ltd ADR | 22.434 | 3.04 B | -1.1147 | -4.73 | 2.74 M | 61.37 M |
| INGR | Ingredion Inc | 112.1607 | 6.14 B | -3.0763 | -2.67 | 544.8 K | 61.11 M |
| RBA | Ritchie Bros. Auctioneers Inc | 74.4281 | 17.61 B | -1.0542 | -1.4 | 818.7 K | 60.93 M |
| ACM | Aecom Technology Corp | 89.5425 | 8.78 B | -0.5484 | -0.61 | 668.6 K | 59.87 M |
| SPB | Spectrum Brands Holdings Inc | 89.8128 | 2.11 B | -0.9787 | -1.08 | 660.9 K | 59.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 44.9536 | -0.2359 | -0.52 | 24.49 M | 1.1 B | |
| SU | Suncor Energy Inc | 49.3435 | -0.6548 | -1.31 | 14.23 M | 702.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 46.9393 | -0.4309 | -0.91 | 5.44 M | 255.43 M | |
| CVE | Cenovus Energy Inc | 25.6508 | -0.3538 | -1.36 | 8.47 M | 217.18 M | |
| SHOP | Shopify Inc | 79.19 | -1.11 | -1.38 | 2.66 M | 210.89 M | |
| CSU | Constellation Software Inc | 3633.4697 | -63.655 | -1.72 | 34.33 K | 124.74 M | |
| IFC | Intact Financial Corp | 217.2269 | -1.5386 | -0.7 | 441.3 K | 95.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.2087 | -1.2108 | -1.1 | 791.1 K | 86.4 M | |
| CM | Canadian Imperial Bank of Commerce | 61.5836 | -0.4603 | -0.74 | 1.34 M | 82.34 M | |
| TOU | Tourmaline Oil Corp | 59.7508 | -0.3645 | -0.61 | 1.24 M | 73.92 M | |
| GWO | Great-West Lifeco Inc | 38.8836 | -0.3833 | -0.98 | 1.79 M | 69.47 M | |
| IMO | Imperial Oil | 89.6183 | -0.904 | -1 | 504.8 K | 45.24 M | |
| QSR | Restaurant Brands International Inc | 91.1972 | -0.5866 | -0.64 | 447.2 K | 40.78 M | |
| POW | Power Corp of Canada Sv | 35.8073 | -0.4648 | -1.28 | 910.6 K | 32.61 M | |
| NXE | Nexgen Energy Ltd | 9.83 | -0.08 | -0.81 | 2.87 M | 28.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.2808 | -0.8892 | -0.67 | 198.9 K | 26.31 M | |
| LSPD | Lightspeed Commerce Inc. | 17.28 | -0.64 | -3.57 | 1.47 M | 25.35 M | |
| TFII | Tfi International Inc | 180.3299 | -1.553 | -0.85 | 137.23 K | 24.75 M | |
| ALA | AltaGas Ltd | 28.6234 | -0.1873 | -0.65 | 861.51 K | 24.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.032 | -0.2242 | -0.54 | 509.54 K | 20.91 M | |
| BEPC | Brookfield Renewable Corp | 38.5205 | -0.658 | -1.68 | 520.1 K | 20.03 M | |
| BTE | Baytex Energy Corp | 4.4324 | -0.0666 | -1.48 | 3.8 M | 16.84 M | |
| STN | Stantec Inc | 110.1804 | -1.0745 | -0.97 | 149.06 K | 16.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.0321 | -0.7235 | -1.92 | 381.74 K | 14.14 M | |
| DSG | Descartes Sys | 130.66 | -2.62 | -1.97 | 92.88 K | 12.14 M | |
| EFN | Element Fleet Management Corp | 21.4743 | -0.4059 | -1.86 | 553.74 K | 11.89 M | |
| RBA | Rb Global Inc | 101.603 | -1.6008 | -1.55 | 113.96 K | 11.58 M | |
| BIPC | Brookfield Infrastructure Corp | 42.7596 | -0.5528 | -1.28 | 245.2 K | 10.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5023 | -0.1679 | -1.07 | 645.54 K | 10.01 M | |
| GFL | Gfl Environmental Inc | 42.603 | -1.5956 | -3.61 | 234.6 K | 9.99 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9283 | -0.0537 | -0.67 | 1.21 M | 9.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.6097 | -0.8052 | -2.41 | 289.64 K | 9.45 M | |
| CPX | Capital Power Corp | 33.8072 | -0.4084 | -1.19 | 268.44 K | 9.08 M | |
| ATS | Ats Corp | 45.20 | -0.92 | -1.99 | 196.8 K | 8.9 M | |
| HUT | Hut 8 Corp | 10.65 | -0.13 | -1.21 | 795.4 K | 8.47 M | |
| ATRL | Atkinsrealis Group Inc | 55.7481 | -0.449 | -0.8 | 148.14 K | 8.26 M | |
| TA | Transalta Corp | 9.177 | -0.1256 | -1.35 | 752 K | 6.9 M | |
| PXT | Parex Resources Inc | 19.6995 | -0.2485 | -1.25 | 326.4 K | 6.43 M | |
| FTT | Finning Intl | 40.7861 | -0.2103 | -0.51 | 139.38 K | 5.68 M | |
| IGM | Igm Financial Inc | 33.6756 | -0.2178 | -0.64 | 168.16 K | 5.66 M | |
| BIR | Birchcliff Energy Ltd | 5.3461 | -0.0278 | -0.52 | 1.05 M | 5.6 M | |
| ATZ | Aritzia Inc | 33.74 | -0.35 | -1.03 | 157.8 K | 5.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.1169 | -0.6586 | -1.58 | 121 K | 4.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7212 | -0.0989 | -0.84 | 408.8 K | 4.79 M | |
| ELD | Eldorado Gold | 20.2165 | -0.3594 | -1.75 | 236.1 K | 4.77 M | |
| TPZ | Topaz Energy Corp | 20.0747 | -0.1533 | -0.76 | 234.9 K | 4.72 M | |
| GSY | Goeasy Ltd | 164.4367 | -1.9908 | -1.2 | 28.66 K | 4.71 M | |
| PRL | Propel Holdings Inc | 23.6194 | -0.7614 | -3.12 | 199.3 K | 4.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.4102 | -0.3926 | -0.61 | 65.95 K | 4.25 M | |
| PET | Pet Valu Holdings Ltd | 27.5053 | -0.3284 | -1.18 | 154.1 K | 4.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6986 | -0.1038 | -0.52 | 214.51 K | 4.23 M | |
| DBM | Doman Building Materials Group Ltd. | 6.304 | -0.131 | -2.04 | 598.41 K | 3.77 M | |
| MTY | Mty Food Group Inc | 42.8559 | -1.1547 | -2.62 | 79.2 K | 3.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4472 | -0.066 | -1.88 | 926.51 K | 3.19 M | |
| HWX | Headwater Exploration Inc | 6.8078 | -0.1072 | -1.55 | 452.6 K | 3.08 M | |
| EQB | EQB Inc | 80.1507 | -0.4309 | -0.53 | 38.4 K | 3.08 M | |
| DFY | DeFinity Financial Corporation | 42.6657 | -0.3126 | -0.73 | 72.1 K | 3.08 M | |
| QBTC | The Bitcoin Fund CAD | 83.12 | -4.20 | -4.81 | 32.3 K | 2.68 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5804 | -0.0714 | -0.61 | 228.65 K | 2.65 M | |
| RSI | Rogers Sugar Inc | 5.2138 | -0.0354 | -0.67 | 498.02 K | 2.6 M | |
| LB | Laurentian Bank | 24.0456 | -0.2381 | -0.98 | 99.77 K | 2.4 M | |
| TSU | Trisura Group Ltd | 43.20 | -1.21 | -2.72 | 55.1 K | 2.38 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.2468 | -0.2123 | -0.99 | 108.3 K | 2.3 M | |
| CJT | Cargojet Inc | 116.3685 | -0.7579 | -0.65 | 19.3 K | 2.25 M | |
| AAUC | Allied Gold Corporation | 9.30 | -0.18 | -1.9 | 230.63 K | 2.14 M | |
| LAR | Lithium Argentina Ag | 6.84 | -0.39 | -5.39 | 294.4 K | 2.01 M | |
| ARE | Aecon Group Inc | 13.142 | -0.0692 | -0.52 | 132.68 K | 1.74 M | |
| MDA | Mda Ltd | 13.21 | -0.33 | -2.44 | 130.1 K | 1.72 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.5206 | -0.1693 | -0.63 | 62.81 K | 1.67 M | |
| PSI | Pason Systems Inc | 14.1881 | -0.2663 | -1.84 | 112.17 K | 1.59 M | |
| VLE | Valeura Energy Inc | 5.07 | -0.21 | -3.98 | 307.4 K | 1.56 M | |
| KEL | Kelt Exploration Ltd | 5.67 | -0.13 | -2.24 | 248.2 K | 1.41 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6977 | -0.1558 | -1.05 | 92.6 K | 1.36 M | |
| BDT | Bird Construction Inc | 19.2409 | -0.1039 | -0.54 | 68 K | 1.31 M | |
| SDE | Spartan Delta Corp | 4.09 | -0.09 | -2.15 | 281.4 K | 1.15 M | |
| RCH | Richelieu Hardware Ltd | 37.7431 | -0.3873 | -1.02 | 28.78 K | 1.09 M | |
| SEA | Seabridge Gold Inc | 20.65 | -0.17 | -0.82 | 50.17 K | 1.04 M | |
| WMT | Walmart CDR [Cad Hedged] | 25.7707 | -0.2356 | -0.91 | 39.83 K | 1.03 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.098 | -0.143 | -1.17 | 76.3 K | 923.08 K | |
| OBE | Obsidian Energy Ltd | 10.65 | -0.38 | -3.45 | 80.41 K | 856.37 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.1682 | -0.0886 | -0.72 | 65.2 K | 793.37 K | |
| SVI | Storagevault Canada Inc | 4.6546 | -0.0596 | -1.26 | 164.1 K | 763.82 K | |
| UBER | Uber CDR [Cad Hedged] | 10.09 | -0.1125 | -1.1 | 69.19 K | 698.15 K | |
| WJX | Wajax Corp | 23.775 | -0.2848 | -1.18 | 26.03 K | 618.91 K | |
| TCL-A | Transcontinental Inc | 11.9236 | -0.087 | -0.72 | 51.87 K | 618.45 K | |
| U-U | Sprott Physical Uranium Trust | 21.69 | -0.51 | -2.3 | 28.01 K | 607.45 K | |
| CMG | Computer Modelling Group Ltd | 10.5009 | -0.2131 | -1.99 | 52.6 K | 552.35 K | |
| KBL | Kbro Linen Inc | 32.6993 | -0.1682 | -0.51 | 15.2 K | 497.03 K | |
| EXE | Extendicare Inc | 7.0856 | -0.0646 | -0.9 | 65.9 K | 466.94 K | |
| GTE | Gran Tierra Energy Inc | 12.58 | -0.16 | -1.26 | 34.4 K | 432.75 K | |
| PZA | Pizza Pizza Royalty Corp | 11.7168 | -0.0702 | -0.6 | 32.7 K | 383.14 K | |
| SBUX | SBUX | 21.5347 | -0.1679 | -0.77 | 17.13 K | 368.87 K | |
| DHT-UN | DRI Healthcare Trust | 13.9423 | -0.1764 | -1.25 | 26.42 K | 368.37 K | |
| ACQ | Autocanada Inc | 21.10 | -0.14 | -0.66 | 17.32 K | 365.49 K | |
| BBUC | Brookfield Business Corporation | 28.5029 | -0.1767 | -0.62 | 11.5 K | 327.78 K | |
| SHLE | Source Energy Services Ltd | 11.81 | -0.36 | -2.96 | 27 K | 318.87 K | |
| PIF | Polaris Infrastructure Inc | 10.7421 | -0.1836 | -1.68 | 29 K | 311.52 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4769 | -0.1735 | -2.01 | 36.3 K | 307.71 K | |
| FEC | Frontera Energy Corp | 8.6061 | -0.0956 | -1.1 | 35 K | 301.21 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.2625 | -0.1005 | -0.97 | 27.44 K | 281.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAGIY | AIA Group Limited | 32.33 | 103.86 B | -0.97 | -2.91 | 488 K | 15.78 M |
| NGLOY | Anglo American plc | 16.53 | 55.87 B | -0.43 | -2.54 | 617.5 K | 10.21 M |
| GTBIF | Green Thumb Industries Inc | 12.90 | 1.46 B | -0.105 | -0.81 | 556.86 K | 7.18 M |
| MPNGY | Meituan ADR | 31.06 | 60.64 B | -0.60 | -1.9 | 226.4 K | 7.03 M |
| SRUUF | Sprott Physical Uranium Trust | 21.71 | 6.58 B | -0.474 | -2.14 | 291.3 K | 6.32 M |
| FJTSY | Fujitsu Limited | 14.94 | 37.9 B | -0.26 | -1.71 | 419.9 K | 6.27 M |
| SIEGY | Siemens Aktiengesellschaft | 100.59 | 238.56 B | -0.59 | -0.58 | 56.2 K | 5.65 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.22 | 121.77 B | -0.37 | -3.49 | 428.8 K | 4.38 M |
| EVVTY | Evolution AB (publ) | 110.83 | 15.69 B | -1.45 | -1.29 | 35.5 K | 3.93 M |
| LZAGY | Lonza Group Ltd | 56.30 | 57.85 B | -1.12 | -1.95 | 58.2 K | 3.28 M |
| KDDIY | KDDI Corporation | 14.11 | 65.85 B | -0.15 | -1.05 | 213.4 K | 3.01 M |
| PSHZF | Pershing Square Holdings Ltd | 51.50 | 13.14 B | -0.75 | -1.44 | 57.3 K | 2.95 M |
| NESRF | Northern Star Resources Limited | 9.39 | 25.09 B | -0.375 | -3.84 | 300.2 K | 2.82 M |
| TKOMY | Tokio Marine Holdings Inc | 31.93 | 106.38 B | -0.62 | -1.9 | 86.6 K | 2.77 M |
| SSREY | Swiss Re AG | 28.59 | 56.88 B | -0.24 | -0.83 | 96.5 K | 2.76 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.32 | 72.81 B | -0.42 | -2.67 | 167.4 K | 2.56 M |
| MITSY | Mitsui & Co. Ltd | 1003.17 | 91.24 B | -9.14 | -0.9 | 2.5 K | 2.51 M |
| PWCDF | Power Corporation of Canada | 28.81 | 43.62 B | -0.38 | -1.3 | 70.5 K | 2.03 M |
| LIMAF | Linamar Corporation | 52.45 | 3.94 B | -0.50 | -0.94 | 38.5 K | 2.02 M |
| KHNGY | Kuehne + Nagel International AG | 54.194 | 35.48 B | -0.886 | -1.61 | 34.48 K | 1.87 M |
| JDCMF | Jd Com Inc | 16.81 | 36.55 B | -0.19 | -1.12 | 109.5 K | 1.84 M |
| DANOY | Danone S.A | 12.89 | 48.82 B | -0.07 | -0.54 | 139.3 K | 1.8 M |
| TTNDY | Techtronic Industries Company Limited | 72.32 | 33.2 B | -0.72 | -0.99 | 24.6 K | 1.78 M |
| CKHUY | CK Hutchison Holdings Limited | 5.24 | 33.97 B | -0.05 | -0.95 | 320.8 K | 1.68 M |
| MPNGF | Meituan | 15.25 | 58.63 B | -0.498 | -3.16 | 108.6 K | 1.66 M |
| NLCP | NewLake Capital Partners Inc | 20.34 | 290.82 M | -0.16 | -0.78 | 80.6 K | 1.64 M |
| DBOEY | Deutsche Börse AG | 19.108 | 63.92 B | -0.552 | -2.81 | 84.86 K | 1.62 M |
| SMCAY | SMC Corporation | 25.46 | 24.72 B | -1.50 | -5.56 | 63 K | 1.6 M |
| IFCZF | Intact Financial Corporation | 164.48 | 35.69 B | -4.07 | -2.41 | 9.7 K | 1.6 M |
| BRDCY | Bridgestone Corporation | 21.79 | 31.59 B | -0.48 | -2.16 | 67.5 K | 1.47 M |
| NRDBY | Nordea Bank Abp | 12.31 | 62.34 B | -0.08 | -0.65 | 116.6 K | 1.44 M |
| NNGRY | NN Group N.V | 24.40 | 23.5 B | -0.24 | -0.97 | 58 K | 1.42 M |
| SCMWY | Swisscom AG | 55.21 | 45.4 B | -0.47 | -0.84 | 24.9 K | 1.37 M |
| SCHYY | Sands China Ltd | 26.05 | 12.13 B | -0.74 | -2.76 | 52 K | 1.35 M |
| HOCPY | HOYA Corporation | 115.28 | 52.04 B | -0.69 | -0.59 | 11.2 K | 1.29 M |
| BESIY | BE Semiconductor Industries N.V | 140.25 | 13.55 B | -1.35 | -0.95 | 9.2 K | 1.29 M |
| REPYY | Repsol S.A | 15.96 | 35.63 B | -0.10 | -0.62 | 79.3 K | 1.27 M |
| HSHCY | Haier Smart Home Co. Ltd | 15.93 | 24.87 B | -0.29 | -1.79 | 75.5 K | 1.2 M |
| CPPTL | CPPTL | 9.51 | -0.14 | -1.45 | 125.52 K | 1.19 M | |
| SPKKY | Spark New Zealand Limited | 12.90 | 2.17 B | -0.10 | -0.77 | 92.3 K | 1.19 M |
| ANGPY | Anglo American Platinum Limited | 6.68 | 18.78 B | -0.315 | -4.5 | 170.7 K | 1.14 M |
| UCBJY | UCB SA | 65.095 | 60.82 B | -0.68 | -1.03 | 17.1 K | 1.11 M |
| JMHLY | Jardine Matheson Holdings Limited | 40.60 | 18.05 B | -0.28 | -0.68 | 27 K | 1.1 M |
| IGIFF | IGM Financial Inc | 27.14 | 14.09 B | -0.38 | -1.38 | 39.9 K | 1.08 M |
| OMRNY | OMRON Corporation | 36.93 | 6.47 B | -0.20 | -0.54 | 29.3 K | 1.08 M |
| CNSWF | Constellation Software Inc | 2672.8401 | 52.56 B | -25.8198 | -0.96 | 400 | 1.07 M |
| SSUMY | Sumitomo Corporation | 26.62 | 50.99 B | -0.20 | -0.75 | 39.3 K | 1.05 M |
| DNBBY | DNB Bank ASA | 18.82 | 49.39 B | -0.25 | -1.31 | 53.6 K | 1.01 M |
| RNMBY | Rheinmetall AG | 113.96 | 49.61 B | -2.64 | -2.26 | 8.8 K | 1 M |
| NTOIY | Neste Oyj | 11.54 | 24.09 B | -0.77 | -6.26 | 86.7 K | 1 M |
| IPXHY | Inpex Corporation | 15.18 | 27.37 B | -0.22 | -1.43 | 61.7 K | 936.61 K |
| SAXPY | Sampo Oyj | 21.23 | 29.01 B | -0.11 | -0.52 | 43.3 K | 919.26 K |
| SOBKY | SoftBank Corp | 12.30 | 70.6 B | -0.12 | -0.97 | 72.7 K | 894.21 K |
| CDNAF | Canadian Tire Corporation Limited | 105.74 | 7.8 B | -0.54 | -0.51 | 8.1 K | 856.49 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.90 | 42.83 B | -0.06 | -0.6 | 84.6 K | 837.54 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.87 | 48.54 B | -0.76 | -1.87 | 18.1 K | 721.65 K |
| CICHY | China Construction Bank Corporation | 14.17 | 346.1 B | -0.21 | -1.46 | 50.3 K | 712.75 K |
| PUBGY | Publicis Groupe S.A | 28.86 | 28.23 B | -0.19 | -0.65 | 24.2 K | 698.41 K |
| NJDCY | Nidec Corporation | 11.167 | 18.95 B | -0.123 | -1.09 | 61 K | 681.2 K |
| NDEKY | Nitto Denko Corporation | 39.20 | 14.07 B | -0.30 | -0.76 | 17.1 K | 670.32 K |
| SKLTY | SEEK Limited | 30.47 | 3.52 B | -0.29 | -0.94 | 21.9 K | 667.29 K |
| HLPPY | Hang Lung Properties Limited | 5.10 | 4.29 B | -0.18 | -3.41 | 124 K | 632.4 K |
| BACHY | Bank of China Limited | 11.69 | 245.98 B | -0.16 | -1.35 | 53.5 K | 625.41 K |
| LYSDY | Lynas Rare Earths Limited | 4.55 | 8.68 B | -0.03 | -0.66 | 135.8 K | 617.89 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.77 | 14.1 B | -1.65 | -6.49 | 25.2 K | 599 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.95 | 47.64 B | -0.39 | -2.13 | 33.2 K | 595.94 K |
| GXYYY | Galaxy Entertainment Group Limited | 23.51 | 19.65 B | -1.03 | -4.2 | 25.08 K | 589.65 K |
| UMICY | Umicore SA | 5.72 | 5.13 B | -0.15 | -2.56 | 101.6 K | 581.15 K |
| SGIOY | Shionogi & Co. Ltd | 11.66 | 16.29 B | -0.48 | -3.95 | 48 K | 559.68 K |
| DNNGY | Ørsted A/S | 19.76 | 27.94 B | -0.13 | -0.65 | 28.1 K | 555.26 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.35 | 28.5 B | -0.33 | -1.15 | 19.5 K | 552.83 K |
| MGAWY | Megaworld Corporation | 5.99 | 1.07 B | -0.085 | -1.4 | 89.9 K | 538.5 K |
| LFGP | Ledyard Financial Group Inc | 14.25 | 78.41 M | -0.74 | -4.94 | 35 K | 498.75 K |
| MSSMY | MISUMI Group Inc | 8.67 | 6.75 B | -0.14 | -1.59 | 57.2 K | 495.92 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 31.37 | 21.06 B | -0.28 | -0.88 | 15.7 K | 492.51 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.75 | 11.97 B | -0.56 | -4.21 | 37.2 K | 474.3 K |
| SMPNY | Sompo Holdings Inc | 9.88 | 40.76 B | -0.24 | -2.37 | 47.27 K | 467.01 K |
| BXBLY | Brambles Limited | 18.94 | 20.21 B | -0.16 | -0.84 | 23.7 K | 448.88 K |
| OLYMY | Olympus Corporation | 16.08 | 11.74 B | -0.21 | -1.29 | 27.2 K | 437.38 K |
| JPXGY | Japan Exchange Group Inc | 11.334 | 13.8 B | -0.116 | -1.01 | 38.2 K | 432.96 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 51.60 | 30.74 B | -1.70 | -3.19 | 8.2 K | 423.12 K |
| TRMLF | Tourmaline Oil Corp | 47.90 | 17.54 B | -0.43 | -0.89 | 8.6 K | 411.94 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.71 | 173.31 B | -1.13 | -4.55 | 17.2 K | 407.81 K |
| SMECF | SMC Corporation | 495.25 | 25.49 B | -36.25 | -6.82 | 800 | 396.2 K |
| SAPGF | SAP SE | 187.50 | 279.61 B | -2.10 | -1.11 | 2.1 K | 393.75 K |
| FINGF | Finning International Inc | 31.25 | 9.22 B | -0.35 | -1.11 | 12.6 K | 393.75 K |
| BIRDF | Bird Construction Inc | 14.90 | 2.83 B | -0.08 | -0.53 | 25.3 K | 376.97 K |
| ISUZY | Isuzu Motors Limited | 12.27 | 9.02 B | -0.12 | -0.97 | 30 K | 368.1 K |
| AAUKF | Anglo American plc | 32.93 | 55.72 B | -2.07 | -5.91 | 11 K | 362.23 K |
| CRRFY | Carrefour SA | 3.70 | 10.76 B | -0.02 | -0.54 | 97.2 K | 359.64 K |
| SSLZY | Santos Limited | 5.16 | 20.14 B | -0.04 | -0.77 | 66.5 K | 343.14 K |
| TSRYY | Treasury Wine Estates Limited | 7.59 | 3.63 B | -0.14 | -1.81 | 43.3 K | 328.65 K |
| CIADY | China Mengniu Dairy Company Limited | 21.39 | 10.6 B | -0.47 | -2.15 | 14.5 K | 310.15 K |
| FCNCB | First Citizens BancShares Inc | 1530.00 | 20.33 B | -35.60 | -2.27 | 200 | 306 K |
| PRMRF | Paramount Resources Ltd | 23.32 | 3.43 B | -0.24 | -1.02 | 13.1 K | 305.49 K |
| CTXAY | Ampol Limited | 47.67 | 6.18 B | -0.30 | -0.63 | 6.25 K | 297.99 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.02 | 66.85 B | -0.81 | -3.02 | 11.2 K | 291.42 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.35 | 468.88 B | -0.24 | -2.07 | 25.6 K | 290.56 K |
| CPXWF | Capital Power Corporation | 27.25 | 7.22 B | -0.307 | -1.11 | 10.5 K | 286.12 K |
| SGBLY | Standard Bank Group Limited | 10.22 | 29.51 B | -0.17 | -1.64 | 27.2 K | 277.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 9.82 | -0.14 | -1.41 | 188.2 K | 1.85 M | |
| EU | enCore Energy Corp | 6.19 | -0.06 | -0.96 | 119 K | 736.61 K | |
| OGG | Osisko Gold Group Inc. | 3.03 | -0.02 | -0.66 | 205.2 K | 621.76 K | |
| BQE | BQE Water Inc | 61.49 | -3.51 | -5.4 | 3.2 K | 196.77 K | |
| MFG | Mayfair Gold Corp | 4.22 | -0.10 | -2.31 | 42.8 K | 180.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.05 | -0.06 | -1.46 | 20.5 K | 83.03 K | |
| ALV | Alvopetro Energy Ltd | 4.3644 | -0.0249 | -0.57 | 18.7 K | 81.61 K | |
| NEXM | NexMetals Mining Corp. | 15.80 | -0.20 | -1.25 | 2.84 K | 44.87 K | |
| RX | BioSyent Inc | 8.0917 | -0.1257 | -1.53 | 4.8 K | 38.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -6.75 | -7.89 | 368 | 28.98 K | |
| DFSC | DEFSEC Technologies Inc. | 10.00 | -0.50 | -4.76 | 621 | 6.21 K | |
| WWT | Water Ways Technologies Inc | 5.00 | -1.00 | -16.67 | 92 | 460 | |
| TNX | TenX Protocols Inc. | 333.3758 | -2.70 | -0.8 | 0 | 0 |