Losers for 17 May 2024 from 00:00:00 until 23:59:59
Losers for 17 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.00 | 10.45 B | -0.45 | -2.44 | 134.31 K |
| IE | Ivanhoe Electric Inc | 11.97 | 1.71 B | -0.24 | -1.97 | 890.99 K |
| MPTI | M-Tron Industries Inc | 28.93 | 416.37 M | -1.07 | -3.57 | 14.13 K |
| SENS | Senseonics Holdings | 9.70 | 382.65 M | -0.14 | -1.42 | 70.21 K |
| ELMD | Electromed Inc | 16.38 | 311.41 M | -0.68 | -3.99 | 10.1 K |
| ELLO | Ellomay Capital Ltd | 15.21 | 294.96 M | -0.10 | -0.65 | 11.56 K |
| FLYX | Flyexclusive Inc Cl A | 6.28 | 226.64 M | -0.26 | -3.98 | 16.27 K |
| CMT | Core Molding Technologies Inc | 18.85 | 211.26 M | -1.28 | -6.36 | 36.3 K |
| INTT | Intest Corp | 9.88 | 210.96 M | -0.30 | -2.95 | 113.85 K |
| ACU | Acme United Corp | 37.982 | 173.3 M | -0.3296 | -0.86 | 11.1 K |
| SIF | Sifco Industries | 3.26 | 135.96 M | -0.05 | -1.51 | 1.5 K |
| COE | 51Talk Online Education Group | 7.11 | 132.16 M | -0.13 | -1.8 | 2.83 K |
| LPA | Logistic Properties of The Americas | 9.90 | 92.64 M | -0.29 | -2.85 | 5 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 73.32 M | -0.10 | -2.78 | 16.94 K |
| UAVS | Ageagle Aerial Systems Inc | 33.50 | 55.19 M | -1.00 | -2.9 | 3.49 K |
| APT | Alpha Pro Tech | 4.81 | 54.15 M | -0.13 | -2.63 | 57.52 K |
| MYO | Myomo Inc | 3.64 | 52.93 M | -0.04 | -1.09 | 149.4 K |
| LGL | LGL Group | 5.27 | 46.4 M | -0.05 | -0.94 | 2.8 K |
| GNS | Genius Group Limited | 3.94 | 42.08 M | -0.25 | -5.97 | 479.66 K |
| INDO | Indonesia Energy Corp Ltd | 3.80 | 41.7 M | -0.16 | -4.04 | 203.64 K |
| GRF | Eagle Capital Growth Fund | 7.939 | 39.6 M | -0.1551 | -1.92 | 14.1 K |
| BHM | Bluerock Homes Trust Inc | 16.2197 | 39.22 M | -0.2688 | -1.63 | 500 |
| ATNM | Actinium Pharmaceuticals Inc | 9.80 | 32.63 M | -0.05 | -0.51 | 203.84 K |
| CPHI | China Pharma Holdings | 3.279 | 30.9 M | -0.045 | -1.35 | 636.76 K |
| ATCH | Atlasclear Holdings Inc | 66.00 | 30.61 M | -3.60 | -5.17 | 173 |
| CCEL | Cryo-Cell Intl Inc | 8.2229 | 29.25 M | -0.1188 | -1.42 | 3 K |
| PAPL | Pineapple Financial Inc | 25.60 | 26.79 M | -0.40 | -1.54 | 1.42 K |
| ACCS | Access Newswire Inc | 9.99 | 24.88 M | -0.20 | -1.96 | 24.65 K |
| INLX | Intellinetics Inc | 7.95 | 24.72 M | -0.24 | -2.93 | 2.3 K |
| CVM | Cel-Sci Corp | 38.10 | 16.09 M | -3.90 | -9.29 | 15.71 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.26 | 5.58 M | -0.23 | -6.59 | 13.5 K |
| MTNB | Matinas Biopharma Hl | 8.50 | 5.2 M | -0.15 | -1.73 | 28.57 K |
| AZTR | Azitra Inc | 36.40 | 3.58 M | -3.20 | -8.08 | 58.84 K |
| CLDI | Calidi Biotherapeutics Inc | 27.36 | 3.26 M | -1.68 | -5.79 | 1.76 K |
| MI | Nft Limited Class A Ordinary Share | 5.17 | 3.23 M | -0.64 | -11.02 | 14.4 K |
| VTAK | Catheter Precision Inc | 110.20 | 2.88 M | -5.70 | -4.92 | 276 |
| XXII | 22nd Century Group Inc | 64739.25 | 1.41 M | -6054.75 | -8.55 | 9 |
| FOXO | Foxo Technologies Inc | 5.9103 | 426.17 K | -0.3343 | -5.35 | 23.9 K |
| SING | Singlepoint | 20.90 | 7.98 K | -7.44 | -26.25 | 31.54 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.2052 | -2.8107 | -14.78 | 11.39 K | |
| PTHS | Pelthos Therapeutics Inc. | 17.50 | -2.60 | -12.94 | 4.91 K | |
| USBC | USBC, Inc. | 26.00 | -2.00 | -7.14 | 520 | |
| AGIG | AGIG | 13.80 | -0.20 | -1.43 | 29.14 K | |
| BCHT | Birchtech Corp. | 4.05 | -0.05 | -1.22 | 19.12 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.50 | -0.208 | -0.92 | 5.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.55 | -0.12 | -0.58 | 2.41 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.23 | -0.1151 | -0.54 | 2.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 27.95 | 36.71 M | -1.30 | -4.44 | 497 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 117.3125 | -0.5938 | -0.5 | 276.74 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.3399 | -0.0805 | -0.6 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.35 | 146.49 M | -2.48 | -2.7 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 92.4268 | 4.96 T | -1.879 | -1.99 | 359.69 M |
| AVGO | Broadcom Inc. | 136.7343 | 1.83 T | -1.6502 | -1.19 | 18.17 M |
| MU | Micron Technology | 124.4173 | 1.12 T | -2.5819 | -2.03 | 13.77 M |
| INTC | Intel Corp | 31.6294 | 587.84 B | -0.1987 | -0.62 | 41.45 M |
| LRCX | Lam Research Corp | 89.5545 | 453.36 B | -3.0271 | -3.27 | 9.11 M |
| AMAT | Applied Materials | 208.4443 | 438.77 B | -1.9165 | -0.91 | 8.03 M |
| ARM | Arm Holdings Plc ADR | 110.35 | 365.53 B | -3.92 | -3.43 | 7.52 M |
| MRVL | Marvell Technology Inc | 71.5242 | 245.57 B | -1.1536 | -1.59 | 7.87 M |
| PEP | Pepsico Inc | 169.534 | 196.47 B | -0.8561 | -0.5 | 4.45 M |
| STX | Seagate Technology | 91.3594 | 196.41 B | -2.8481 | -3.02 | 2.66 M |
| AMGN | Amgen Inc | 296.0912 | 191.09 B | -2.1321 | -0.71 | 1.97 M |
| WDC | Western Digital Cp | 54.2632 | 182.44 B | -1.5052 | -2.7 | 8.2 M |
| APP | AppLovin Corporation | 82.49 | 160.77 B | -0.74 | -0.89 | 3.34 M |
| BKNG | Booking Holdings Inc | 145.9864 | 126.76 B | -1.0495 | -0.71 | 4.96 M |
| MAR | Marriot International | 233.1601 | 104.66 B | -1.2063 | -0.51 | 1.22 M |
| CEG | Constellation Energy Corp | 210.5928 | 88.26 B | -3.1919 | -1.49 | 3.06 M |
| CSX | CSX Corp | 32.5417 | 88.01 B | -0.3981 | -1.21 | 8.22 M |
| MDLZ | Mondelez Intl Inc | 67.0549 | 81.33 B | -0.6496 | -0.96 | 5.83 M |
| ABNB | Airbnb Inc Class A | 145.66 | 77.67 B | -1.53 | -1.04 | 3.28 M |
| ROST | Ross Stores Inc | 129.6442 | 76.7 B | -1.9692 | -1.5 | 3.6 M |
| NXPI | Nxp Semiconductors | 258.1692 | 76.39 B | -1.8226 | -0.7 | 1.34 M |
| LITE | Lumentum Hld | 46.05 | 69.21 B | -0.75 | -1.6 | 785.53 K |
| WBD | Discovery Inc Series A | 8.05 | 67.34 B | -0.18 | -2.19 | 21.12 M |
| ALAB | Astera Labs Inc | 72.50 | 62.99 B | -0.50 | -0.68 | 1.2 M |
| ARGX | Argenx Se ADR | 365.81 | 56.18 B | -10.79 | -2.87 | 110.21 K |
| FAST | Fastenal Company | 31.9917 | 53.26 B | -0.1879 | -0.58 | 5.67 M |
| EA | Electronic Arts Inc | 126.5309 | 50.92 B | -1.3966 | -1.09 | 3.21 M |
| XEL | XCEL Energy Inc | 51.9492 | 48.86 B | -0.3088 | -0.59 | 4.09 M |
| CRDO | Credo Technology Group Holding Ltd | 18.89 | 48.83 B | -0.21 | -1.1 | 1.26 M |
| EBAY | Ebay Inc | 49.8384 | 48.67 B | -1.1811 | -2.31 | 4.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.3574 | 43.25 B | -0.3927 | -0.55 | 787.4 K |
| KDP | Keurig Dr Pepper Inc | 31.8014 | 42.49 B | -0.3675 | -1.14 | 6.12 M |
| STLD | Steel Dynamics Inc | 130.1177 | 40.31 B | -0.991 | -0.76 | 831.9 K |
| BIDU | Baidu Inc ADR | 110.58 | 39.51 B | -2.01 | -1.79 | 6.28 M |
| ALNY | Alnylam Pharmaceuticals | 149.40 | 38.64 B | -1.82 | -1.2 | 481.2 K |
| AXON | Axon Enterprise Inc | 288.79 | 35.96 B | -1.65 | -0.57 | 513.4 K |
| RPRX | Royalty Pharma Plc Cl A | 26.0429 | 31.84 B | -0.5825 | -2.19 | 1.91 M |
| NTRA | Natera Inc | 106.46 | 31.4 B | -2.04 | -1.88 | 938.89 K |
| RYAAY | Ryanair Hlds Plc ADR | 48.0643 | 30.93 B | -0.3176 | -0.66 | 1.92 M |
| TSEM | Tower Semiconductor | 36.71 | 30.74 B | -0.26 | -0.7 | 282.6 K |
| MTSI | Macom Technology S | 100.85 | 28.59 B | -0.75 | -0.74 | 424.45 K |
| JBHT | J B Hunt Transport | 161.7965 | 27.27 B | -4.6045 | -2.77 | 966.66 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.401 | 26.21 B | -0.099 | -2.2 | 3.74 K |
| SYM | Symbotic Inc | 43.99 | 25.85 B | -2.17 | -4.7 | 933.7 K |
| STRL | Sterling Constructio | 128.86 | 25.73 B | -1.15 | -0.88 | 341.17 K |
| ILMN | Illumina Inc | 108.0447 | 25.15 B | -3.2977 | -2.96 | 1.07 M |
| CTSH | Cognizant Tech Sol | 66.7957 | 24.21 B | -1.2338 | -1.81 | 4.38 M |
| BNTX | Biontech Se ADR | 90.61 | 22.64 B | -2.37 | -2.55 | 471.7 K |
| TEAM | Atlassian | 179.72 | 22.64 B | -2.49 | -1.37 | 1.2 M |
| DLTR | Dollar Tree Inc | 117.31 | 22.08 B | -3.99 | -3.29 | 2.36 M |
| ENTG | Entegris Inc | 128.592 | 22.07 B | -1.0625 | -0.82 | 758.25 K |
| CHTR | Charter Communications | 273.02 | 21.8 B | -4.52 | -1.63 | 751.7 K |
| SBAC | SBA Communications | 191.3422 | 21.6 B | -3.3493 | -1.72 | 853.3 K |
| ROIV | Roivant Sciences Ltd | 11.23 | 21.38 B | -0.18 | -1.58 | 3.95 M |
| INSM | Insmed Inc | 24.77 | 20.96 B | -0.33 | -1.31 | 2.59 M |
| TTMI | TTM Technologies | 18.30 | 19.44 B | -0.23 | -1.24 | 359.27 K |
| AKAM | Akamai Technologies | 95.21 | 19.26 B | -1.66 | -1.71 | 2.43 M |
| SMCI | Super Micro Computer | 88.789 | 19.23 B | -1.651 | -1.83 | 51.92 M |
| AMKR | Amkor Technology | 31.4149 | 18.88 B | -0.2596 | -0.82 | 532.4 K |
| GH | Guardant Health Inc | 25.36 | 17.36 B | -0.88 | -3.35 | 2.59 M |
| HST | Host Marriott Financial Trust | 16.5405 | 16.89 B | -0.2964 | -1.76 | 5.61 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3249 | 16.16 B | -0.1698 | -1.03 | 8.7 K |
| CG | The Carlyle Group | 41.0273 | 16.04 B | -0.3335 | -0.81 | 1.64 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 112.314 | 15.64 B | -1.3368 | -1.18 | 99.08 K |
| DKNG | Draftkings Inc | 44.21 | 14.89 B | -0.76 | -1.69 | 5.72 M |
| JAZZ | Jazz Pharma Plc | 108.99 | 14.82 B | -1.50 | -1.36 | 574.1 K |
| IESC | Ies Holdings | 159.95 | 14.57 B | -2.25 | -1.39 | 170.51 K |
| GEN | Gen Digital Inc | 24.2415 | 14.42 B | -0.247 | -1.01 | 6.62 M |
| PNFP | Pinnacle Finl Ptnrs | 81.447 | 14.16 B | -0.51 | -0.62 | 312.77 K |
| LECO | Lincoln Elec Hld | 220.5472 | 14.12 B | -1.2535 | -0.57 | 282.3 K |
| LI | Li Auto Inc ADR | 24.89 | 13.98 B | -0.30 | -1.19 | 8.14 M |
| LULU | Lululemon Athletica | 334.95 | 13.84 B | -3.33 | -0.98 | 2.59 M |
| HTHT | Huazhu Group Ltd ADR | 38.333 | 13.81 B | -0.6585 | -1.69 | 1.39 M |
| EXEL | Exelixis Inc | 20.91 | 13.45 B | -0.32 | -1.51 | 1.55 M |
| CSGP | Costar Group Inc | 87.50 | 13.33 B | -0.63 | -0.71 | 1.46 M |
| ASND | Ascendis Pharma ADR | 121.12 | 13.32 B | -1.68 | -1.37 | 690.04 K |
| BBIO | Bridgebio Pharma Inc | 30.09 | 13.23 B | -0.95 | -3.06 | 2.25 M |
| COO | Cooper Companies | 97.31 | 13.17 B | -0.59 | -0.6 | 547 K |
| ENLT | Enlight Renewable Energy Ltd | 18.32 | 13.16 B | -0.13 | -0.7 | 2.17 K |
| AXSM | Axsome Thera | 76.54 | 13.06 B | -0.81 | -1.05 | 484.6 K |
| SAIA | Saia Inc | 399.14 | 12.96 B | -8.67 | -2.13 | 312.61 K |
| ALGN | Align Technology | 271.50 | 12.64 B | -2.06 | -0.75 | 591.2 K |
| IONS | Ionis Pharmaceuticals | 37.31 | 12.2 B | -0.31 | -0.82 | 1.36 M |
| QXO | Qxo Inc | 102.6373 | 12.02 B | -5.7317 | -5.29 | 2.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6149 | 11.74 B | -0.5991 | -4.91 | 17.13 M |
| FIVE | Five Below Inc | 137.54 | 11.17 B | -3.49 | -2.47 | 780.86 K |
| ZBRA | Zebra Technologies | 317.89 | 10.6 B | -1.97 | -0.62 | 222.7 K |
| POWL | Powell Inds Inc | 156.9212 | 10.58 B | -5.4782 | -3.37 | 243.76 K |
| ARWR | Arrowhead Pharma | 24.77 | 10.48 B | -0.23 | -0.92 | 710.61 K |
| SNEX | Stonex Group Inc | 33.4711 | 10.28 B | -0.4356 | -1.28 | 185.18 K |
| BPOP | Popular Inc | 87.0694 | 10.25 B | -0.6921 | -0.79 | 286.2 K |
| SMMT | Summit Therapeu ADR | 4.44 | 10.15 B | -0.07 | -1.55 | 1.18 M |
| NUVL | Nuvalent Inc Cl A | 70.88 | 9.75 B | -1.76 | -2.42 | 348.6 K |
| CYTK | Cytokinetics | 59.53 | 9.4 B | -0.39 | -0.65 | 1.06 M |
| SIRI | Sirius XM Holdings | 27.7869 | 9.29 B | -0.3692 | -1.31 | 1.77 M |
| CIFR | Cipher Mining Inc | 3.85 | 9.25 B | -0.22 | -5.41 | 5.68 M |
| RZB | Reinsurance Group of America, Incorporated | 22.3668 | 8.86 B | -0.1337 | -0.59 | 14.02 K |
| QRVO | Qorvo Inc | 98.43 | 8.6 B | -1.08 | -1.09 | 1.1 M |
| CAMT | Camtek Ltd | 97.10 | 8.48 B | -0.54 | -0.55 | 223.71 K |
| BRKR | Bruker Corp | 74.4101 | 8.4 B | -0.7434 | -0.99 | 2.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 157.9927 | 347.68 B | -1.2154 | -0.76 | 5.95 M |
| PM | Philip Morris International Inc | 92.2711 | 281.74 B | -0.7672 | -0.82 | 5.31 M |
| GEV | GE Vernova Inc | 162.0184 | 243.67 B | -3.766 | -2.27 | 1.94 M |
| NVO | Novo Nordisk A/S ADR | 131.89 | 194.74 B | -1.15 | -0.86 | 2.59 M |
| ABT | Abbott Laboratories | 99.9969 | 156.15 B | -0.7493 | -0.74 | 7 M |
| PFE | Pfizer Inc | 25.0916 | 149.15 B | -0.2454 | -0.97 | 26.11 M |
| BX | Blackstone Inc | 118.0992 | 147.75 B | -2.0769 | -1.73 | 3.95 M |
| UBER | Uber Technologies Inc | 65.67 | 141.58 B | -0.38 | -0.58 | 15.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8671 | 117.55 B | -0.1659 | -1.38 | 26.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.30 | 111.87 B | -0.17 | -1.17 | 7.4 M |
| ACN | Accenture Plc | 290.706 | 103.1 B | -4.2229 | -1.43 | 4.23 M |
| CMI | Cummins Inc | 274.3754 | 90.48 B | -2.2003 | -0.8 | 1.06 M |
| USB | U.S. Bancorp | 37.9646 | 89.39 B | -0.2016 | -0.53 | 11.36 M |
| WM | Waste Management | 204.3389 | 87.86 B | -1.709 | -0.83 | 2.05 M |
| SNOW | Snowflake Inc Class A | 161.86 | 83.32 B | -3.18 | -1.93 | 3.63 M |
| NGG | National Grid Transco Plc ADR | 61.7586 | 81.12 B | -0.407 | -0.65 | 226 K |
| FDX | Fedex Corp | 246.4959 | 80.65 B | -1.466 | -0.59 | 1.42 M |
| SHW | Sherwin-Williams Company | 307.7713 | 78.16 B | -1.596 | -0.52 | 968.6 K |
| HLT | Hilton Inc | 203.3654 | 77.82 B | -1.5935 | -0.78 | 899.69 K |
| RCL | Royal Caribbean Cruises Ltd | 138.7301 | 77.23 B | -0.9189 | -0.66 | 1.29 M |
| TRP | Tc Energy Corp | 35.1815 | 72.2 B | -0.1899 | -0.54 | 1.79 M |
| CRH | CRH Plc ADR | 79.5039 | 70.05 B | -0.9317 | -1.16 | 4.13 M |
| STM | Stmicroelectronics N.V. ADR | 40.6042 | 69.43 B | -0.2828 | -0.69 | 1.92 M |
| MS-PK | Morgan Stanley | 24.44 | 65.83 B | -0.20 | -0.81 | 78.03 K |
| DLR | Digital Realty Trust | 135.5222 | 65.4 B | -1.0459 | -0.77 | 1.56 M |
| FIX | Comfort Systems USA | 314.4024 | 64.86 B | -5.3389 | -1.67 | 489.4 K |
| NWG | Natwest Group Plc ADR | 7.4287 | 64.62 B | -0.0625 | -0.83 | 1.18 M |
| CIEN | Ciena Corp | 48.85 | 63.02 B | -0.35 | -0.71 | 854 K |
| NUE | Nucor Corp | 166.7961 | 59.42 B | -1.2695 | -0.76 | 1.25 M |
| F | Ford Motor Company | 10.9876 | 58.61 B | -0.0895 | -0.81 | 24.01 M |
| AME | Amtek Inc | 164.6416 | 51.85 B | -1.0956 | -0.66 | 1.68 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1464 | 50.14 B | -0.0827 | -0.68 | 1.01 M |
| EW | Edwards Lifesciences Corp | 89.14 | 49.38 B | -0.97 | -1.08 | 2.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.5386 | 47.45 B | -0.6137 | -1.25 | 1.06 K |
| INFY | Infosys Ltd ADR | 16.1596 | 46.96 B | -0.1038 | -0.64 | 7.99 M |
| CLS | Celestica Inc | 51.58 | 44.36 B | -0.84 | -1.6 | 1.32 M |
| FERG | Ferguson Plc | 203.8939 | 44.22 B | -1.0548 | -0.51 | 1.12 M |
| ARES | Ares Management LP | 136.5703 | 43.81 B | -0.9943 | -0.72 | 873.2 K |
| CCI | Crown Castle International Corp | 92.3878 | 39.87 B | -1.0147 | -1.09 | 3.28 M |
| CBRE | CBRE Group Inc | 91.27 | 38.63 B | -0.78 | -0.85 | 1.47 M |
| HSY | Hershey Foods Corp | 196.1863 | 36.68 B | -1.0707 | -0.54 | 1.18 M |
| KB | KB Financial Group Inc ADR | 55.7243 | 36.65 B | -0.4833 | -0.86 | 70.58 K |
| WAT | Waters Corp | 355.95 | 35.32 B | -4.56 | -1.26 | 387.75 K |
| KVUE | Kenvue Inc. | 19.0793 | 34.69 B | -0.1212 | -0.63 | 31.07 M |
| QSR | Restaurant Brands International | 65.9751 | 33.72 B | -0.689 | -1.03 | 1.73 M |
| EL | Estee Lauder Companies | 129.7042 | 31.85 B | -3.3593 | -2.52 | 2.91 M |
| IQV | Iqvia Holdings Inc | 231.18 | 30.22 B | -3.82 | -1.63 | 723.94 K |
| BAP | Credicorp Ltd | 152.879 | 29.27 B | -7.1695 | -4.48 | 214.3 K |
| RMD | Resmed Inc | 215.1584 | 27.91 B | -1.3782 | -0.64 | 450.6 K |
| ATI | Allegheny Technologies Inc | 60.27 | 27.23 B | -0.33 | -0.54 | 1.68 M |
| XPO | Xpo Logistics Inc | 110.20 | 26.73 B | -1.81 | -1.62 | 1.17 M |
| DTG | Dte Energy Company 2021 Sr E | 17.3795 | 26.45 B | -0.1891 | -1.08 | 15.3 K |
| NRG | NRG Energy | 79.8943 | 26.1 B | -0.6115 | -0.76 | 2.91 M |
| WSM | Williams-Sonoma | 150.1675 | 25.76 B | -1.7273 | -1.14 | 1.71 M |
| ES | Eversource Energy | 56.2558 | 25.74 B | -0.4614 | -0.81 | 1.92 M |
| DG | Dollar General Corp | 136.3957 | 25.22 B | -4.2801 | -3.04 | 2.74 M |
| YPF | Ypf Sociedad Anonima ADR | 23.44 | 23.78 B | -0.20 | -0.85 | 1.51 M |
| MTD | Mettler-Toledo International | 1522.75 | 23.06 B | -7.80 | -0.51 | 142.19 K |
| CPAY | Corpay Inc | 279.53 | 22.93 B | -3.33 | -1.18 | 477.5 K |
| ROL | Rollins Inc | 44.9948 | 22.65 B | -0.9168 | -2 | 1.11 M |
| LH | Laboratory Corp of America Holdings | 205.7338 | 21.75 B | -2.4815 | -1.19 | 730.92 K |
| BURL | Burlington Stores Inc | 193.14 | 21.55 B | -2.42 | -1.24 | 1.08 M |
| OMC | Omnicom Group Inc | 89.6816 | 21.54 B | -0.4851 | -0.54 | 1.04 M |
| FN | Fabrinet | 230.45 | 20.86 B | -4.70 | -2 | 540.5 K |
| AS | Amer Sports Inc | 16.15 | 20.71 B | -0.10 | -0.62 | 1.42 M |
| MKCV | McCormick & Company, Incorporated | 73.5523 | 20.67 B | -1.1076 | -1.48 | 3.46 K |
| DKS | Dick's Sporting Goods Inc | 185.9887 | 20.04 B | -2.2753 | -1.21 | 890.39 K |
| STLA | Stellantis N.V. | 20.7412 | 19.96 B | -0.2296 | -1.09 | 5.03 M |
| TSN | Tyson Foods | 56.3441 | 19.59 B | -0.636 | -1.12 | 2.25 M |
| FLUT | Flutter Entertainment Plc | 206.50 | 19.21 B | -1.07 | -0.52 | 887.9 K |
| APG | Api Group Corp | 23.8867 | 18.48 B | -0.3266 | -1.35 | 3.07 M |
| AMCR | Amcor Plc | 46.1719 | 18.46 B | -0.4046 | -0.87 | 2.08 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6091 | 18.33 B | -0.0488 | -0.64 | 2.75 M |
| DOCN | DigitalOcean Holdings Inc | 37.00 | 18.24 B | -0.32 | -0.86 | 1.29 M |
| MGA | Magna International | 43.945 | 17.9 B | -0.4164 | -0.94 | 1.76 M |
| ZBH | Zimmer Biomet Holdings | 117.891 | 16.86 B | -1.03 | -0.87 | 1.19 M |
| CF | Cf Industries Holdings | 73.1423 | 16.37 B | -1.0556 | -1.42 | 1.29 M |
| RTO | Rentokil Initial Plc ADR | 27.30 | 15.36 B | -0.16 | -0.58 | 240.38 K |
| BWA | Borgwarner Inc | 36.0815 | 15.35 B | -0.5253 | -1.43 | 2.26 M |
| MLI | Mueller Industries | 56.1743 | 14.98 B | -0.7424 | -1.3 | 730.87 K |
| J | Jacobs Engineering Group Inc | 109.8477 | 14.91 B | -1.0547 | -0.95 | 482.35 K |
| MOD | Modine Manufacturing Company | 102.22 | 14.34 B | -1.55 | -1.49 | 760.2 K |
| ARMK | Aramark Holdings Corp | 32.6638 | 14.34 B | -0.2158 | -0.66 | 2 M |
| TOST | Toast Inc Cl A | 26.99 | 14.32 B | -0.54 | -1.96 | 7.97 M |
| GPC | Genuine Parts Company | 143.5427 | 14.23 B | -1.1361 | -0.79 | 581.81 K |
| JHX | James Hardie Industries Se ADR | 36.76 | 13.86 B | -0.55 | -1.47 | 21.33 K |
| JLL | Jones Lang Lasalle Inc | 206.20 | 13.82 B | -1.34 | -0.65 | 179.71 K |
| KNX | Knight-Swift Transporation Inc | 47.7837 | 13.4 B | -1.3127 | -2.67 | 1.64 M |
| ALLY | Ally Financial | 37.7227 | 13.33 B | -0.2445 | -0.64 | 1.39 M |
| MKC-V | McCormick & Company Incorporated | 74.38 | 13.31 B | -1.12 | -1.48 | 3.5 K |
| MKC | Mccormick & Company | 73.1881 | 13.24 B | -0.4648 | -0.63 | 1.28 M |
| TFII | Tfi International Inc | 128.7605 | 13.05 B | -2.8998 | -2.2 | 184.6 K |
| CRBG | Corebridge Financial Inc | 29.3428 | 12.88 B | -1.1343 | -3.72 | 10.01 M |
| CNH | CNH Industrial N.V. | 11.2397 | 12.85 B | -0.0687 | -0.61 | 6.5 M |
| TRU | Transunion | 77.0074 | 12.67 B | -1.08 | -1.38 | 1.77 M |
| IVZ | Invesco Plc | 14.84 | 12.54 B | -0.0834 | -0.56 | 3.52 M |
| MGM | MGM Resorts International | 41.03 | 12.08 B | -0.62 | -1.49 | 2.71 M |
| PAG | Penske Automotive Group | 148.0709 | 11.9 B | -2.3976 | -1.59 | 211.1 K |
| CLX | Clorox Company | 125.6174 | 11.89 B | -1.2504 | -0.99 | 1.3 M |
| BXP | Boston Properties | 56.9734 | 11.81 B | -0.4057 | -0.71 | 887.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.6823 | -11.87 | 50.02 K | |
| TLRY | Tilray Inc | 26.90 | -2.10 | -7.24 | 468.75 K | |
| DLCG | Dominion Lending Centres Inc | 3.2145 | -0.1727 | -5.1 | 4.8 K | |
| HLS | Hls Therapeutics Inc | 3.94 | -0.20 | -4.83 | 400 | |
| WEF | Western Forest Products Inc | 14.85 | -0.75 | -4.81 | 27.96 K | |
| BCT | Briacell Therapeutics Corp | 280.50 | -13.50 | -4.59 | 73 | |
| BHC | Bausch Health Companies Inc | 9.22 | -0.42 | -4.36 | 448.54 K | |
| BLCO | Bausch Lomb Corporation | 19.92 | -0.84 | -4.05 | 3.3 K | |
| DRX | Adf Group Inc Sv | 15.5773 | -0.6536 | -4.03 | 99 K | |
| LAS-A | Lassonde Industries Inc | 136.6145 | -5.655 | -3.97 | 1.65 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | -0.1654 | -3.7 | 592 | |
| THNC | Thinkific Labs Inc | 3.70 | -0.14 | -3.65 | 7 K | |
| CRON | Cronos Group Inc | 3.99 | -0.15 | -3.62 | 399.2 K | |
| BNK | Big Banc Split Corp Cl A | 7.5664 | -0.2642 | -3.37 | 9.12 K | |
| QBR-B | Quebecor Inc | 28.3321 | -0.8374 | -2.87 | 1.91 M | |
| CAE | Cae Inc | 27.65 | -0.81 | -2.85 | 992.4 K | |
| TINY | Tiny Ltd | 22.16 | -0.64 | -2.81 | 1.3 K | |
| ACB | Aurora Cannabis Inc | 10.05 | -0.29 | -2.8 | 1.53 M | |
| PRN | Profound Medical Corp | 11.19 | -0.32 | -2.78 | 1.9 K | |
| CAS | Cascades Inc | 8.9349 | -0.2459 | -2.68 | 299.75 K | |
| BB | Blackberry Ltd | 4.02 | -0.11 | -2.66 | 2.47 M | |
| VLN | Velan Inc Sv | 5.6387 | -0.1539 | -2.66 | 27.3 K | |
| SKE | Skeena Resources Ltd | 6.87 | -0.18 | -2.55 | 706.3 K | |
| ENGH | Enghouse Systems Ltd | 26.1668 | -0.5959 | -2.23 | 62.77 K | |
| BBD-PD | Bombardier Inc Pref D | 16.6239 | -0.3759 | -2.21 | 1.3 K | |
| MXG | Maxim Power Corp | 3.6357 | -0.0814 | -2.19 | 3 K | |
| TFII | Tfi International Inc | 175.0439 | -3.8198 | -2.14 | 265.27 K | |
| IFP | Interfor Corp | 18.08 | -0.39 | -2.11 | 283.3 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.12 | -2.08 | 292 | |
| BDT | Bird Construction Inc | 19.9399 | -0.4061 | -2 | 123.6 K | |
| BRAG | Bragg Gaming Group Inc | 8.42 | -0.17 | -1.98 | 16.41 K | |
| CGX | Cineplex Inc | 8.43 | -0.17 | -1.98 | 346.95 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.8277 | -0.4397 | -1.97 | 1.19 M | |
| ELVA | Electrovaya Inc | 3.99 | -0.08 | -1.97 | 18.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.936 | -0.178 | -1.95 | 364.82 K | |
| KSI | Kneat.com Inc | 4.12 | -0.08 | -1.9 | 7.5 K | |
| AFN | Ag Growth International Inc | 45.8317 | -0.8759 | -1.88 | 101.9 K | |
| EQB | EQB Inc | 80.1507 | -1.4843 | -1.82 | 63.5 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.0567 | -0.1099 | -1.78 | 165 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.4034 | -0.3116 | -1.76 | 74.2 K | |
| POW-PC | Power Corporation of Canada Pref C | 20.0721 | -0.3553 | -1.74 | 3 K | |
| PTI | Patheon Inc(PTI.TO | 6.3233 | -0.1087 | -1.69 | 37.6 K | |
| VNP | 5N Plus Inc | 5.32 | -0.09 | -1.66 | 44.2 K | |
| SYZ | Sylogist Ltd | 8.9028 | -0.1484 | -1.64 | 28.75 K | |
| URB | Urbana Corp | 5.214 | -0.0869 | -1.64 | 500 | |
| BEPC | Brookfield Renewable Corp | 38.4748 | -0.6397 | -1.64 | 321.5 K | |
| BNE | Bonterra Energy Corp | 5.42 | -0.09 | -1.63 | 121.23 K | |
| CLS | Celestica Inc Sv | 70.23 | -1.16 | -1.62 | 554.1 K | |
| ATRL | Atkinsrealis Group Inc | 51.8965 | -0.8482 | -1.61 | 585.54 K | |
| GFR | Greenfire Resources Ltd. | 8.08 | -0.13 | -1.58 | 3 K | |
| OLY | Olympia Financial Group Inc | 95.3307 | -1.5305 | -1.58 | 1.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2268 | -0.2243 | -1.55 | 52.2 K | |
| RSI | Rogers Sugar Inc | 5.1342 | -0.0796 | -1.53 | 252.68 K | |
| RUS | Russel Metals | 35.8729 | -0.5437 | -1.49 | 228.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.69 | -0.13 | -1.47 | 21.5 K | |
| TA-PJ | TransAlta Corp Pref J | 20.7739 | -0.3078 | -1.46 | 1.3 K | |
| SAP | Saputo Inc | 26.4024 | -0.39 | -1.46 | 230 K | |
| IE | Ivanhoe Electric Inc | 16.31 | -0.24 | -1.45 | 4.6 K | |
| ACD | Accord Financial | 4.10 | -0.06 | -1.44 | 8.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3381 | -0.1481 | -1.41 | 22.7 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.06 | -1.41 | 440.82 K | |
| KBL | Kbro Linen Inc | 32.2415 | -0.4578 | -1.4 | 8.6 K | |
| CU-PJ | Canadian Utilities Limited | 16.6146 | -0.2319 | -1.38 | 1.12 K | |
| RCH | Richelieu Hardware Ltd | 38.0723 | -0.5229 | -1.35 | 24.58 K | |
| NOA | North American Construction Group Ltd | 26.0308 | -0.3554 | -1.35 | 30.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0197 | -0.1078 | -1.33 | 100 | |
| CURA | Curaleaf Holdings Inc | 7.62 | -0.10 | -1.3 | 570.2 K | |
| HLF | High Liner | 12.0144 | -0.1557 | -1.28 | 6.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.001 | -0.1162 | -1.27 | 17.55 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.7576 | -0.2148 | -1.27 | 421 | |
| PFE | Pfizer CDR [Cad Hedged] | 12.9563 | -0.1645 | -1.25 | 25.97 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.7608 | -0.1743 | -1.25 | 6.3 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 21.7184 | -0.2716 | -1.24 | 35.52 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.8002 | -0.2313 | -1.22 | 500 | |
| TA | Transalta Corp | 9.4958 | -0.1159 | -1.21 | 858.1 K | |
| ET | Evertz Technologies Ltd | 11.4778 | -0.14 | -1.21 | 6.4 K | |
| PIF | Polaris Infrastructure Inc | 10.9344 | -0.1311 | -1.18 | 20.8 K | |
| HWX | Headwater Exploration Inc | 6.7274 | -0.0804 | -1.18 | 222.1 K | |
| BAMI | Blue Ant Media Corporation | 8.40 | -0.10 | -1.18 | 7.9 K | |
| ARE | Aecon Group Inc | 12.8342 | -0.1462 | -1.13 | 258.58 K | |
| TF | Timbercreek Financial Corp | 5.8051 | -0.066 | -1.12 | 546.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.56 | -0.04 | -1.11 | 7.4 K | |
| FORA | Verticalscope Holdings Inc | 8.64 | -0.095 | -1.09 | 3.2 K | |
| WEED | Canopy Growth Corp | 14.81 | -0.16 | -1.07 | 4.07 M | |
| QSR | Restaurant Brands International Inc | 89.8006 | -0.9683 | -1.07 | 483.6 K | |
| HAI | Haivision Systems Inc | 4.70 | -0.05 | -1.05 | 2.2 K | |
| CXI | Currency Exchange International Corp | 26.47 | -0.28 | -1.05 | 5 K | |
| CVG | Clairvest Group | 69.8161 | -0.7135 | -1.01 | 3.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1682 | -0.1242 | -1.01 | 3.08 K | |
| KXS | Kinaxis Inc | 156.22 | -1.59 | -1.01 | 41.8 K | |
| BN-PN | Brookfield Corporation | 15.9212 | -0.1597 | -0.99 | 3.49 K | |
| MG | Magna International Inc | 59.3406 | -0.5876 | -0.98 | 1.87 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.1791 | -0.1399 | -0.98 | 269.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.30 | -0.14 | -0.97 | 26.1 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.2095 | -0.1873 | -0.97 | 64 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.3235 | -0.1572 | -0.95 | 28.2 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.5286 | -0.0434 | -0.95 | 299.22 K | |
| FTS-PG | Fortis Inc Pref G | 18.4236 | -0.1755 | -0.94 | 6.6 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 22.068 | -0.2093 | -0.94 | 1 K | |
| TSAT | Telesat Corp | 10.66 | -0.10 | -0.93 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 923.00 | 666.36 B | -14.25 | -1.52 | 300 |
| TCTZF | Tencent Holdings Limited | 51.29 | 538.87 B | -0.46 | -0.89 | 25.1 K |
| TCEHY | Tencent Holdings Limited | 51.08 | 534.13 B | -0.59 | -1.14 | 3.2 M |
| DOGEF | Ørsted A/S | 61.26 | 485.38 B | -1.01 | -1.62 | 100 |
| CICHY | China Construction Bank Corporation | 14.98 | 291.68 B | -0.14 | -0.93 | 111.2 K |
| RYDAF | Royal Dutch Shell plc | 35.73 | 246.41 B | -0.36 | -1 | 300 |
| LRLCF | L'Oréal S.A | 490.34 | 241.88 B | -9.66 | -1.93 | 600 |
| SMAWF | Siemens Aktiengesellschaft | 186.83 | 240.74 B | -3.56 | -1.87 | 500 |
| LRLCY | L'Oréal S.A | 97.24 | 236.09 B | -0.87 | -0.89 | 47.2 K |
| SIEGY | Siemens Aktiengesellschaft | 93.94 | 228.62 B | -1.06 | -1.12 | 139.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.95 | 218.27 B | -0.29 | -2.83 | 1.1 K |
| HESAF | Hermès International Société en commandite par actions | 2510.00 | 196.07 B | -17.1001 | -0.68 | 100 |
| NONOF | Novo Nordisk A/S | 132.41 | 191.11 B | -1.57 | -1.17 | 4.6 K |
| ABLZF | ABB Ltd | 52.98 | 179.7 B | -0.72 | -1.34 | 2.5 K |
| BCDRF | Banco Santander S.A | 5.00 | 179.43 B | -0.10 | -1.96 | 300.6 K |
| TOELY | Tokyo Electron Limited | 115.18 | 173.3 B | -2.10 | -1.79 | 54.8 K |
| SBGSF | Schneider Electric S.E | 248.75 | 167.67 B | -3.91 | -1.55 | 2.2 K |
| SBGSY | Schneider Electric S.E | 49.92 | 166.83 B | -0.53 | -1.05 | 163.6 K |
| IBDRY | Iberdrola S.A | 53.01 | 156.07 B | -0.47 | -0.88 | 39 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.26 | 155.15 B | -0.14 | -0.55 | 51.2 K |
| DTEGF | Deutsche Telekom AG | 23.69 | 155.01 B | -0.86 | -3.5 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.43 | 144.26 B | -0.35 | -0.57 | 40.4 K |
| SAFRF | Safran SA | 226.00 | 143.42 B | -5.28 | -2.28 | 900 |
| DBSDF | DBS Group Holdings Ltd | 26.57 | 141.84 B | -0.17 | -0.64 | 3.3 K |
| HTHIF | Hitachi Ltd | 92.19 | 136.54 B | -0.77 | -0.83 | 1.2 K |
| UNCFF | UniCredit S.p.A | 39.53 | 124.59 B | -0.34 | -0.85 | 800 |
| IFNNF | Infineon Technologies AG | 40.10 | 117.07 B | -0.32 | -0.79 | 11.5 K |
| ESOCF | Enel SpA | 7.31 | 113.37 B | -0.23 | -3.05 | 3.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.6203 | 112.33 B | -0.6697 | -2.76 | 156.57 K |
| BPAQF | BP p.l.c | 6.39 | 108.62 B | -0.16 | -2.44 | 11.6 K |
| MSBHF | Mitsubishi Corporation | 21.67 | 105.77 B | -0.13 | -0.6 | 28.1 K |
| PROSY | Prosus N.V | 7.83 | 97.85 B | -0.11 | -1.39 | 4.09 M |
| RCRRF | Recruit Holdings Co. Ltd | 50.38 | 97.77 B | -0.45 | -0.89 | 1.9 K |
| PROSF | Prosus N.V | 38.851 | 96.89 B | -0.839 | -2.11 | 13.4 K |
| EBBNF | Enbridge Inc | 20.75 | 96.68 B | -0.20 | -0.95 | 4.4 K |
| TKOMF | Tokio Marine Holdings Inc | 31.37 | 93.68 B | -0.83 | -2.58 | 1.8 K |
| ATLPF | Atlas Copco AB | 18.4849 | 92.05 B | -0.3151 | -1.68 | 4.01 K |
| NGGTF | National Grid plc | 14.08 | 80.8 B | -0.90 | -6.01 | 3.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.34 | 75.69 B | -0.36 | -1.46 | 202.1 K |
| BAESF | BAE Systems plc | 17.21 | 75.42 B | -0.22 | -1.26 | 11.6 K |
| NOKBF | Nokia Corporation | 3.88 | 75.24 B | -0.02 | -0.51 | 500 |
| ARZGY | Assicurazioni Generali S.p.A | 12.936 | 70.68 B | -0.674 | -4.95 | 9.1 K |
| NETTF | NetEase Inc | 20.518 | 70.62 B | -0.382 | -1.83 | 1.95 K |
| STMEF | STMicroelectronics N.V | 42.46 | 69.21 B | -0.70 | -1.62 | 2.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.00 | 68.78 B | -2.50 | -1.37 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.31 | 68.26 B | -0.30 | -0.82 | 24.8 K |
| WFAFY | Wesfarmers Limited | 22.93 | 65.64 B | -0.26 | -1.12 | 12 K |
| SOBKY | SoftBank Corp | 12.25 | 63.58 B | -0.073 | -0.59 | 61.2 K |
| SFBQF | SoftBank Corp | 12.08 | 63.34 B | -0.65 | -5.11 | 300 |
| RBSPF | NatWest Group plc | 3.96 | 62.47 B | -0.05 | -1.25 | 1.2 K |
| MPNGF | Meituan | 16.09 | 62.36 B | -0.27 | -1.65 | 121.4 K |
| MPNGY | Meituan ADR | 32.28 | 61.44 B | -0.61 | -1.85 | 529.2 K |
| RLXXF | RELX PLC | 42.942 | 60.9 B | -2.239 | -4.96 | 4.6 K |
| SCGLF | Société Générale Société anonyme | 28.61 | 58.78 B | -0.89 | -3.02 | 900 |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.37 | 58.74 B | -0.08 | -1.24 | 3.1 K |
| LTOUF | Larsen & Toubro Limited | 40.93 | 57.71 B | -0.54 | -1.3 | 200 |
| HOCPF | HOYA Corporation | 123.10 | 57.18 B | -2.99 | -2.37 | 900 |
| ENAKF | E.ON SE | 13.86 | 56.78 B | -0.144 | -1.03 | 3.2 K |
| DSDVF | DSV Panalpina A/S | 156.08 | 56.46 B | -1.56 | -0.99 | 226 |
| DSDVY | DSV Panalpina A/S | 76.99 | 56.17 B | -0.635 | -0.82 | 67.5 K |
| THLLY | Thales S.A | 35.63 | 55.46 B | -0.38 | -1.06 | 101.8 K |
| EONGY | E.ON SE | 13.73 | 54.38 B | -0.08 | -0.58 | 22.6 K |
| VLKPF | Volkswagen AG | 128.55 | 53.52 B | -1.45 | -1.12 | 1.3 K |
| HOCPY | HOYA Corporation | 121.65 | 52.99 B | -1.09 | -0.89 | 24.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.03 | 51.16 B | -0.05 | -1.23 | 14.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.90 | 49.29 B | -0.09 | -1 | 29 K |
| RWNFF | RWE Aktiengesellschaft | 36.32 | 47.33 B | -1.63 | -4.3 | 0 |
| RWEOY | RWE Aktiengesellschaft | 37.78 | 46.49 B | -0.51 | -1.33 | 31 K |
| SSUMF | Sumitomo Corporation | 26.32 | 46.19 B | -0.27 | -1.02 | 2.2 K |
| PRYMY | Prysmian S.p.A | 30.79 | 45.65 B | -0.68 | -2.16 | 23 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.07 | 45.41 B | -0.38 | -6.97 | 4.49 K |
| SMMNY | Siemens Healthineers AG | 28.75 | 44.99 B | -0.70 | -2.38 | 21.9 K |
| RNECF | Renesas Electronics Corporation | 17.43 | 44.96 B | -0.12 | -0.68 | 2.4 K |
| ANNSF | Aena S.M.E. S.A | 195.005 | 44.26 B | -1.915 | -0.97 | 400 |
| SWZCF | Swisscom AG | 554.00 | 43.59 B | -4.68 | -0.84 | 100 |
| LZAGF | Lonza Group Ltd | 579.00 | 42.9 B | -20.02 | -3.34 | 300 |
| DKILF | Daikin IndustriesLtd | 163.50 | 42.13 B | -1.05 | -0.64 | 900 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.58 | 41.9 B | -0.09 | -1.59 | 800 |
| LGRDY | Legrand SA | 21.97 | 40.82 B | -0.46 | -2.05 | 25 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.56 | 40.34 B | -0.14 | -1.61 | 188.4 K |
| HLNCF | Haleon plc | 4.155 | 39.9 B | -0.021 | -0.5 | 1.09 K |
| NPSNY | Naspers Limited | 43.21 | 39.84 B | -1.58 | -3.53 | 43.7 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.10 | 39.46 B | -0.29 | -2.02 | 200 |
| AMKAF | A.P. Møller - Mærsk A/S | 1533.1899 | 39.34 B | -25.38 | -1.63 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 57.63 | 38.63 B | -2.07 | -3.47 | 3.8 K |
| TSCDF | Tesco PLC | 3.89 | 38.63 B | -0.11 | -2.75 | 500 |
| SSEZY | SSE plc | 23.59 | 38.41 B | -0.25 | -1.05 | 29.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.37 | 38.23 B | -0.15 | -1.03 | 94.5 K |
| SWRAY | Swire Pacific Limited | 8.86 | 37.59 B | -0.09 | -1.01 | 7.1 K |
| HLBZF | HeidelbergCement AG | 102.45 | 37.54 B | -10.73 | -9.48 | 100 |
| SSEZF | SSE plc | 23.2095 | 37.35 B | -0.4205 | -1.78 | 100 |
| LNVGY | Lenovo Group Limited | 26.45 | 36.17 B | -0.22 | -0.82 | 26 K |
| PPRUY | Kering SA | 36.10 | 35.84 B | -0.89 | -2.41 | 142.7 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 17.55 | 35.76 B | -0.64 | -3.52 | 2.5 K |
| PPRUF | Kering SA | 364.80 | 35.69 B | -2.94 | -0.8 | 900 |
| CMXHF | CSL Limited | 184.79 | 35.34 B | -5.21 | -2.74 | 800 |
| CSLLY | CSL Limited | 94.01 | 34.31 B | -1.28 | -1.34 | 15.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.88 | 33.4 B | -0.214 | -1.01 | 19.5 K |
| HNDAF | Honda Motor Co. Ltd | 11.39 | 33.28 B | -0.33 | -2.82 | 1.8 K |
| HVRRY | Hannover Rück SE | 40.82 | 32 B | -0.30 | -0.73 | 6.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 4.80 | -0.70 | -12.73 | 7.9 K | |
| MFG | Mayfair Gold Corp | 3.88 | -0.32 | -7.62 | 124.05 K | |
| BCF | Builders Capital Mortgage Corp | 7.1114 | -0.1339 | -1.85 | 5.7 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -0.50 | -1.43 | 5.28 M | |
| ALV | Alvopetro Energy Ltd | 4.3561 | -0.0415 | -0.94 | 5.6 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.31 | -0.03 | -0.9 | 394.27 K | |
| DE | Decisive Dividend Corporation | 6.5019 | -0.0514 | -0.78 | 20.15 K | |
| HAM | Highwood Asset Management Ltd | 6.85 | -0.05 | -0.72 | 3.2 K | |
| LMN | Lumine Group Inc. | 38.50 | -0.25 | -0.65 | 12.6 K |