Losers for 20 May 2024 from 00:00:00 until 23:59:59
Losers for 20 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 131.4646 | 3.3 B | -3.3498 | -2.48 | 42.6 K | 5.6 M |
| BURU | Nuburu Inc | 34.00 | 2.2 M | -8.80 | -20.56 | 141.16 K | 4.8 M |
| RYDE | Ryde Group Ltd Cl A | 8.00 | 126.16 M | -0.07 | -0.87 | 553.5 K | 4.43 M |
| NHC | National Healthcare Corp | 94.9927 | 3.33 B | -1.2267 | -1.27 | 41 K | 3.89 M |
| GNS | Genius Group Limited | 3.36 | 22.11 M | -0.58 | -14.72 | 913.09 K | 3.07 M |
| INDO | Indonesia Energy Corp Ltd | 3.56 | 38.93 M | -0.24 | -6.32 | 448.97 K | 1.6 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.69 | 44.33 M | -0.11 | -1.12 | 141.19 K | 1.37 M |
| TMP | Tompkinstrustco | 44.902 | 1.48 B | -1.0017 | -2.18 | 29.2 K | 1.31 M |
| BHB | Bar Harbor Bankshares | 24.7708 | 712.72 M | -0.971 | -3.77 | 46.9 K | 1.16 M |
| CMCL | Caledonia Mining Cp | 10.2375 | 398.5 M | -0.188 | -1.8 | 91.81 K | 939.88 K |
| SENS | Senseonics Holdings | 9.38 | 476.92 M | -0.32 | -3.3 | 84.49 K | 792.52 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.07 | -0.16 | -0.75 | 37.11 K | 781.97 K | |
| ESP | Espey Mfg. & Electronics | 19.4429 | 152.8 M | -0.9735 | -4.77 | 38.7 K | 752.44 K |
| BQ | Boqii Holding Ltd ADR | 3.63 | 3.49 M | -0.27 | -6.92 | 202.19 K | 733.95 K |
| AIRI | Air Industries Group Inc | 4.56 | 12.48 M | -0.97 | -17.54 | 146.01 K | 665.8 K |
| CMT | Core Molding Technologies Inc | 18.69 | 187.25 M | -0.16 | -0.85 | 32.2 K | 601.82 K |
| CVM | Cel-Sci Corp | 37.80 | 24.27 M | -0.30 | -0.79 | 13.6 K | 514.08 K |
| CIX | Compx International Inc | 19.6292 | 459.11 M | -0.7276 | -3.57 | 24.29 K | 476.85 K |
| SKYH | Sky Harbour Group Corp | 11.70 | 839.97 M | -0.48 | -3.94 | 24.71 K | 289.13 K |
| MTNB | Matinas Biopharma Hl | 8.375 | 1.17 M | -0.125 | -1.47 | 27.82 K | 232.97 K |
| OGCP | Empire State Realty Op LP Se | 8.877 | 1.38 B | -0.2894 | -3.16 | 21.49 K | 190.76 K |
| COHN | Cohen & CO Inc | 7.3049 | 32.26 M | -0.916 | -11.14 | 20.41 K | 149.09 K |
| MMA | Alta Global Group Limited | 3.96 | 11.28 M | -0.584 | -12.85 | 37.5 K | 148.5 K |
| FRD | Friedman Industries Inc | 17.876 | 279.78 M | -0.1769 | -0.98 | 8.1 K | 144.8 K |
| DIT | Amcon Distributing Company | 141.0179 | 59.44 M | -11.9806 | -7.83 | 800 | 112.81 K |
| MI | Nft Limited Class A Ordinary Share | 5.07 | 27.41 M | -0.10 | -1.93 | 18 K | 91.26 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5762 | -0.212 | -1.13 | 3.5 K | 65.02 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.1401 | -0.2199 | -0.94 | 2.47 K | 57.09 K | |
| MHH | Mastech Holdings Inc | 8.40 | 74.84 M | -0.05 | -0.59 | 5.11 K | 42.96 K |
| AMS | American Shared Hospital Services | 3.40 | 8.05 M | -0.02 | -0.58 | 11.74 K | 39.93 K |
| BDL | Flanigan's Enterprises | 27.1591 | 101.88 M | -0.2954 | -1.08 | 747 | 20.29 K |
| CCEL | Cryo-Cell Intl Inc | 8.1681 | 40.88 M | -0.0548 | -0.67 | 2.4 K | 19.6 K |
| VTAK | Catheter Precision Inc | 108.30 | 286.48 K | -1.90 | -1.72 | 142 | 15.38 K |
| PAPL | Pineapple Financial Inc | 25.40 | 24.17 M | -0.20 | -0.78 | 499 | 12.67 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.25 | 93.56 M | -0.06 | -0.53 | 1.12 K | 12.63 K |
| ESBA | Empire State Realty Op LP | 8.9855 | 1.41 B | -0.1834 | -2 | 1.4 K | 12.58 K |
| CKX | Ckx Lands | 13.57 | 21.46 M | -0.37 | -2.65 | 871 | 11.82 K |
| COE | 51Talk Online Education Group | 7.01 | 67.76 M | -0.10 | -1.41 | 1.57 K | 11.01 K |
| INLX | Intellinetics Inc | 7.71 | 18.45 M | -0.24 | -3.02 | 1.2 K | 9.25 K |
| REED | Reed's, Inc. | 8.70 | 11.98 M | -0.15 | -1.69 | 50 | 435 |
| BMNR | Bitmine Immersion Technologies Inc | 11.3462 | 13.11 B | -0.2504 | -2.16 | 13 | 147.5 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.13 | 2.96 B | -1.22 | -1.37 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 7837.50 | 4.13 M | -886.25 | -10.16 | 2.62 M | 20.57 B |
| TSLA | Tesla Inc | 174.95 | 1.52 T | -2.51 | -1.41 | 61.73 M | 10.8 B |
| AMZN | Amazon.com Inc | 183.54 | 2.88 T | -1.16 | -0.63 | 30.51 M | 5.6 B |
| META | Meta Platforms Inc | 465.683 | 1.61 T | -3.0494 | -0.65 | 11.75 M | 5.47 B |
| LULU | Lululemon Athletica | 327.07 | 12.98 B | -7.88 | -2.35 | 3.63 M | 1.19 B |
| CSCO | Cisco Systems Inc | 44.7264 | 408.49 B | -0.987 | -2.16 | 22.04 M | 985.8 M |
| WMT | Walmart Inc. | 62.8504 | 1.03 T | -0.4603 | -0.73 | 15 M | 942.84 M |
| DASH | Doordash Inc Cl A | 113.96 | 86.05 B | -3.47 | -2.95 | 7.76 M | 884.41 M |
| LI | Li Auto Inc ADR | 21.71 | 11.32 B | -3.18 | -12.78 | 36.06 M | 782.82 M |
| PLTR | Palantir Technologies Inc | 21.62 | 412.61 B | -0.14 | -0.64 | 35.26 M | 762.22 M |
| PEP | Pepsico Inc | 167.7846 | 194.08 B | -1.7494 | -1.03 | 3.22 M | 540.45 M |
| HON | Honeywell International Inc. Common Stock | 185.8675 | 72.41 B | -1.2263 | -0.66 | 2.13 M | 396.05 M |
| ORLY | O'Reilly Automotive | 66.3557 | 74.3 B | -1.1153 | -1.65 | 5.96 M | 395.53 M |
| ULTA | Ulta Beauty Inc | 386.50 | 28.25 B | -13.06 | -3.27 | 1.02 M | 392.99 M |
| AAL | American Airlines Group | 14.52 | 9.03 B | -0.21 | -1.43 | 26.82 M | 389.41 M |
| EQIX | Equinix Inc | 761.5361 | 104.34 B | -4.3571 | -0.57 | 463.8 K | 353.2 M |
| MNST | Monster Beverage Cp | 53.58 | 95.5 B | -0.53 | -0.98 | 6.3 M | 337.55 M |
| DLTR | Dollar Tree Inc | 113.48 | 27.58 B | -3.83 | -3.26 | 2.91 M | 330.5 M |
| MDLZ | Mondelez Intl Inc | 66.1512 | 86.49 B | -0.9037 | -1.35 | 4.96 M | 327.79 M |
| JD | Jd.com Inc ADR | 33.7748 | 37.45 B | -0.5054 | -1.47 | 9.62 M | 324.88 M |
| UAL | United Airlines Holdings Inc | 54.62 | 37.61 B | -0.35 | -0.64 | 5.52 M | 301.37 M |
| TSCO | Tractor Supply Company | 55.6544 | 19.06 B | -0.3194 | -0.57 | 5.3 M | 294.94 M |
| ROST | Ross Stores Inc | 128.8506 | 78.83 B | -0.7936 | -0.61 | 2.26 M | 291.17 M |
| BIDU | Baidu Inc ADR | 108.87 | 27.39 B | -1.71 | -1.55 | 2.58 M | 280.51 M |
| LYFT | Lyft Inc Class A | 16.07 | 7.09 B | -0.55 | -3.31 | 17.42 M | 279.91 M |
| ENPH | Enphase Energy Inc | 113.45 | 4.17 B | -0.87 | -0.76 | 2.45 M | 278.16 M |
| DXCM | Dexcom | 130.69 | 33.39 B | -0.67 | -0.51 | 2.11 M | 276.34 M |
| FSLR | First Solar Inc | 196.34 | 20.9 B | -1.25 | -0.63 | 1.4 M | 275.12 M |
| IDXX | Idexx Laboratories | 530.07 | 55.03 B | -13.38 | -2.46 | 517.35 K | 274.23 M |
| FISV | Fiserv Inc | 151.34 | 33 B | -1.37 | -0.9 | 1.78 M | 268.93 M |
| ODFL | Old Dominion Freight Line Inc | 176.7284 | 37.31 B | -4.0486 | -2.24 | 1.46 M | 257.76 M |
| CME | CME Group Inc | 194.4794 | 110.34 B | -1.7214 | -0.88 | 1.24 M | 241.35 M |
| MDB | Mongodb Inc Cl A | 368.01 | 26.41 B | -2.81 | -0.76 | 653.6 K | 240.53 M |
| ROKU | Roku Inc | 59.27 | 24.17 B | -2.17 | -3.53 | 4.03 M | 239.1 M |
| ILMN | Illumina Inc | 105.5739 | 34.21 B | -2.4708 | -2.29 | 2.11 M | 222.54 M |
| RIVN | Rivian Automotive Inc | 10.28 | 20.36 B | -0.22 | -2.1 | 21.63 M | 222.35 M |
| ALGN | Align Technology | 267.44 | 11.71 B | -4.06 | -1.5 | 822.2 K | 219.89 M |
| CART | Maplebear Inc [Instacart] | 32.92 | 14.01 B | -1.52 | -4.41 | 6.13 M | 201.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9206 | 49.52 B | -0.3374 | -1.05 | 6.12 M | 195.5 M |
| PCAR | Paccar Inc | 99.034 | 55.89 B | -0.5449 | -0.55 | 1.89 M | 187.15 M |
| KHC | Kraft Heinz Company | 32.0409 | 30.17 B | -0.197 | -0.61 | 5.76 M | 184.43 M |
| GEN | Gen Digital Inc | 23.6992 | 18.49 B | -0.5423 | -2.24 | 7.74 M | 183.39 M |
| AFRM | Affirm Holdings Inc Cl A | 33.03 | 25.51 B | -0.80 | -2.36 | 4.72 M | 155.98 M |
| BILI | Bilibili Inc ADR | 16.10 | 5.74 B | -0.59 | -3.54 | 9.32 M | 150.03 M |
| SOFI | SoFi Technologies Inc | 7.19 | 22.54 B | -0.09 | -1.24 | 20.61 M | 148.16 M |
| STLD | Steel Dynamics Inc | 129.2919 | 34.15 B | -0.8258 | -0.63 | 1.12 M | 145.29 M |
| CZR | Caesars Entertainment Inc | 34.94 | 5.98 B | -0.58 | -1.63 | 4.01 M | 140.2 M |
| MTCH | Match Group Inc | 29.5083 | 9.38 B | -0.8062 | -2.66 | 4.71 M | 138.89 M |
| FIVE | Five Below Inc | 133.81 | 13.87 B | -3.73 | -2.71 | 1.02 M | 137.13 M |
| GCT | Gigacloud Technology Inc | 32.65 | 2.07 B | -3.11 | -8.7 | 4.18 M | 136.34 M |
| DJT | Trump Media & Technology Group | 48.38 | -2.535 | -4.98 | 2.82 M | 136.32 M | |
| BMRN | Biomarin Pharmaceuticals | 77.05 | 11.06 B | -0.51 | -0.66 | 1.73 M | 133.39 M |
| ACGL | Arch Capital Grp Ltd | 95.2515 | 36.13 B | -0.7797 | -0.81 | 1.4 M | 133.27 M |
| PZZA | Papa John's Intl | 45.7523 | 657.93 M | -1.5267 | -3.23 | 2.81 M | 128.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.9468 | 30.58 B | -1.1175 | -2.33 | 2.66 M | 124.74 M |
| HBAN | Huntington Bcshs | 12.9245 | 32.37 B | -0.1845 | -1.41 | 8.49 M | 109.69 M |
| TW | Tradeweb Markets Inc | 110.0002 | 27.43 B | -1.9753 | -1.76 | 992.4 K | 109.16 M |
| CGC | Canopy Growth Corp | 10.13 | 337.48 M | -0.72 | -6.64 | 10.66 M | 107.96 M |
| PODD | Insulet Corp | 184.14 | 11.44 B | -3.13 | -1.67 | 585.58 K | 107.83 M |
| WING | Wingstop Inc | 380.1198 | 4.53 B | -3.4156 | -0.89 | 279.6 K | 106.28 M |
| NDSN | Nordson Corp | 261.9439 | 18.42 B | -2.4983 | -0.94 | 401.9 K | 105.28 M |
| PI | Impinj Inc | 169.61 | 5.56 B | -3.79 | -2.19 | 617.8 K | 104.79 M |
| SSB | South State Cp | 76.6432 | 10.34 B | -0.9404 | -1.21 | 1.36 M | 104.42 M |
| ARGX | Argenx Se ADR | 361.58 | 58.57 B | -4.23 | -1.16 | 278.54 K | 100.71 M |
| RUN | Sunrun Inc | 11.42 | 2.1 B | -0.47 | -3.95 | 8.54 M | 97.56 M |
| FUTU | Futu Holdings Ltd ADR | 76.8187 | 13.73 B | -1.739 | -2.21 | 1.24 M | 95.53 M |
| NTRS | Northern Trust Corp | 79.7752 | 32.57 B | -0.9918 | -1.23 | 1.16 M | 92.14 M |
| TXRH | Texas Roadhouse Inc | 168.39 | 12.9 B | -1.25 | -0.74 | 539.01 K | 90.76 M |
| CROX | Crocs Inc | 139.32 | 7.31 B | -1.63 | -1.16 | 609.12 K | 84.86 M |
| IQ | Iqiyi Inc ADR | 5.00 | 886.05 M | -0.26 | -4.94 | 16.63 M | 83.13 M |
| TECH | Bio-Techne Cp | 81.7497 | 11.42 B | -1.2932 | -1.56 | 1.01 M | 82.32 M |
| DUOL | Duolingo Inc | 177.55 | 7.55 B | -1.59 | -0.89 | 455.4 K | 80.86 M |
| WTW | Weight Watchers International, Inc | 247.1743 | 31.11 B | -4.1994 | -1.67 | 324.9 K | 80.31 M |
| PLUG | Plug Power Inc | 3.20 | 2.03 B | -0.05 | -1.54 | 24.41 M | 78.11 M |
| FITB | Fifth Third Bancorp | 35.1372 | 49.63 B | -0.7444 | -2.07 | 2.15 M | 75.68 M |
| Z | Zillow Group Cl C | 43.17 | 7.62 B | -0.93 | -2.11 | 1.74 M | 75.04 M |
| EH | Ehang Holdings Ltd ADR | 17.00 | 309.45 M | -2.15 | -11.23 | 4.39 M | 74.69 M |
| MTC | Mmtec Inc | 8.40 | 534.79 M | -47.68 | -85.02 | 8.81 M | 74 M |
| CBRL | Cracker Barrel | 46.0983 | 1.57 B | -0.6393 | -1.37 | 1.6 M | 73.63 M |
| WEN | Wendys Company | 16.0296 | 1.46 B | -0.2658 | -1.63 | 4.49 M | 71.95 M |
| GH | Guardant Health Inc | 24.77 | 22.62 B | -0.59 | -2.33 | 2.88 M | 71.38 M |
| CINF | Cincinnati Financial | 112.4868 | 29.24 B | -2.0122 | -1.76 | 625.2 K | 70.33 M |
| OPCH | Option Care Health Inc | 29.06 | 4.74 B | -0.72 | -2.42 | 2.38 M | 69.18 M |
| AGNC | Agnc Investment Corp | 7.4227 | 10.52 B | -0.0681 | -0.91 | 8.4 M | 62.39 M |
| PLAY | Dave & Buster's Ente | 51.89 | 305.81 M | -0.91 | -1.72 | 1.14 M | 59.37 M |
| PPLI | People Incorporated | 43.7982 | 3.13 B | -1.4602 | -3.23 | 1.35 M | 59.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.3654 | 113.74 B | -0.2394 | -0.51 | 1.27 M | 59.06 M |
| HSIC | Henry Schein Inc | 73.47 | 9.83 B | -1.13 | -1.51 | 800.95 K | 58.85 M |
| HTHT | Huazhu Group Ltd ADR | 36.8397 | 15.84 B | -1.4933 | -3.9 | 1.56 M | 57.29 M |
| ZION | Zions Bancorp | 41.376 | 9.72 B | -1.0958 | -2.58 | 1.38 M | 57 M |
| MBLY | Mobileye Global Inc | 27.70 | 4.54 B | -0.88 | -3.08 | 2.05 M | 56.9 M |
| KNSL | Kinsale Capital Group Inc | 384.1093 | 8.82 B | -5.542 | -1.42 | 148 K | 56.85 M |
| JBLU | Jetblue Airways Cp | 5.84 | 1.34 B | -0.20 | -3.31 | 9.42 M | 55.04 M |
| PFG | Principal Financial Group Inc | 77.654 | 24.96 B | -1.4779 | -1.87 | 700 K | 54.36 M |
| FRPT | Freshpet Inc CS | 124.84 | 3.43 B | -1.81 | -1.43 | 433.13 K | 54.07 M |
| TLRY | Tilray Inc | 19.40 | 437.45 M | -0.40 | -2.02 | 2.7 M | 52.33 M |
| CRSP | Crispr Therapeutics Ag | 55.47 | 5.01 B | -0.75 | -1.33 | 932.03 K | 51.7 M |
| IBRX | Immunitybio Inc | 7.04 | 9.46 B | -0.61 | -7.97 | 7.27 M | 51.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.8211 | 50.86 B | -0.5363 | -0.75 | 716.49 K | 50.74 M |
| MAT | Mattel Inc | 18.34 | 4.45 B | -0.28 | -1.5 | 2.72 M | 49.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 623250.00 | 1.24 T | -6125.00 | -0.97 | 15.76 K | 9.82 B |
| JPM | JP Morgan Chase & Company | 188.46 | 935.06 B | -8.8747 | -4.5 | 17.37 M | 3.27 B |
| V | Visa Inc | 274.9196 | 815.95 B | -1.5397 | -0.56 | 5.46 M | 1.5 B |
| DELL | Dell Technologies Inc | 141.2358 | 236.75 B | -3.9521 | -2.72 | 10.59 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 118.67 | 696.02 B | -0.97 | -0.81 | 11.55 M | 1.37 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.00 | 1.24 T | -3.94 | -0.94 | 3.29 M | 1.36 B |
| UNH | Unitedhealth Group Inc | 498.9761 | 367.46 B | -7.1388 | -1.41 | 2.48 M | 1.24 B |
| GS | Goldman Sachs Group | 443.7547 | 270.21 B | -4.5819 | -1.02 | 2.59 M | 1.15 B |
| JNJ | Johnson & Johnson | 143.7502 | 665.19 B | -2.0241 | -1.39 | 7.74 M | 1.11 B |
| BAC | Bank of America Corporation | 37.0509 | 357.42 B | -0.4486 | -1.2 | 28.37 M | 1.05 B |
| HD | Home Depot | 321.4973 | 354.62 B | -6.0812 | -1.86 | 3.24 M | 1.04 B |
| UBER | Uber Technologies Inc | 64.65 | 142.71 B | -1.02 | -1.55 | 15.86 M | 1.03 B |
| WMT | Walmart Stores | 63.0009 | 1.03 T | -0.4614 | -0.73 | 15 M | 945.1 M |
| CMG | Chipotle Mexican Grill | 63.5278 | 44.53 B | -0.7408 | -1.15 | 14.2 M | 902.09 M |
| WFC | Wells Fargo & Company | 58.0025 | 262.45 B | -0.3631 | -0.62 | 15.03 M | 871.72 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.62 | -0.14 | -0.64 | 35.26 M | 762.22 M | |
| CVX | Chevron Corp | 149.2981 | 425.59 B | -1.4176 | -0.94 | 4.91 M | 733.62 M |
| ABT | Abbott Laboratories | 99.1515 | 199.88 B | -0.8454 | -0.85 | 7.17 M | 710.51 M |
| C | Citigroup Inc | 59.7389 | 206.47 B | -0.8607 | -1.42 | 11.79 M | 704.45 M |
| MCD | McDonald's Corporation | 255.5911 | 198.3 B | -4.3033 | -1.66 | 2.65 M | 677.6 M |
| TJX | TJX Companies | 95.6921 | 159.92 B | -2.4463 | -2.49 | 7.05 M | 675.02 M |
| KO | Coca-Cola Company | 59.0414 | 412.12 B | -0.4341 | -0.73 | 11 M | 649.51 M |
| TGT | Target Corporation | 146.3487 | 74.09 B | -3.1939 | -2.14 | 4.43 M | 648.21 M |
| LOW | Lowe's Companies | 221.6457 | 128.69 B | -1.8763 | -0.84 | 2.68 M | 594.99 M |
| CB | Chubb Ltd | 257.3591 | 142.96 B | -9.8797 | -3.7 | 2.07 M | 533.04 M |
| VST | Vistra Energy Corp | 90.2904 | 40.37 B | -2.5357 | -2.73 | 5.6 M | 505.9 M |
| VLO | Valero Energy Corp | 154.5194 | 101.89 B | -2.1511 | -1.37 | 3.09 M | 477.33 M |
| ABBV | Abbvie Inc | 153.7723 | 521 B | -1.7381 | -1.12 | 3.06 M | 470.34 M |
| SPGI | S&P Global Inc | 431.0649 | 139.64 B | -4.0769 | -0.94 | 1.08 M | 465.55 M |
| KVUE | Kenvue Inc. | 18.548 | 37.09 B | -0.5313 | -2.78 | 24.64 M | 456.96 M |
| EL | Estee Lauder Companies | 126.2294 | 40.59 B | -3.4748 | -2.68 | 3.54 M | 447.33 M |
| DE | Deere & Company | 380.7609 | 182.4 B | -5.3884 | -1.4 | 1.16 M | 441.11 M |
| MDT | Medtronic Inc | 79.2295 | 134.26 B | -1.3219 | -1.64 | 5.51 M | 436.79 M |
| SHW | Sherwin-Williams Company | 304.8354 | 87.82 B | -2.9359 | -0.95 | 1.42 M | 434.21 M |
| CI | Cigna Corp | 320.9477 | 80.7 B | -5.141 | -1.58 | 1.31 M | 419.38 M |
| MPC | Marathon Petroleum Corp | 169.5947 | 114.64 B | -3.4578 | -2 | 2.45 M | 416.34 M |
| PGR | Progressive Corp | 190.3361 | 136.08 B | -2.0599 | -1.07 | 2.17 M | 413.52 M |
| BMY | Bristol-Myers Squibb Company | 39.3618 | 131.21 B | -0.6083 | -1.52 | 10.38 M | 408.45 M |
| GM | General Motors Company | 44.2147 | 78.47 B | -0.6371 | -1.42 | 9.07 M | 401.06 M |
| SYK | Stryker Corp | 323.5876 | 130.28 B | -4.8578 | -1.48 | 1.22 M | 394.06 M |
| USB | U.S. Bancorp | 37.4698 | 95.09 B | -0.4948 | -1.3 | 9.94 M | 372.28 M |
| RDDT | Reddit Inc | 61.22 | 19.6 B | -0.82 | -1.32 | 5.98 M | 365.8 M |
| WM | Waste Management | 202.426 | 94.83 B | -1.9129 | -0.94 | 1.8 M | 363.46 M |
| SE | Sea Ltd ADR | 73.12 | 49.12 B | -0.64 | -0.87 | 4.72 M | 345.36 M |
| AIG | American International Group | 75.4397 | 42.73 B | -1.6756 | -2.17 | 4.31 M | 325.32 M |
| COP | ConocoPhillips | 114.5261 | 164.51 B | -0.7768 | -0.67 | 2.81 M | 322.36 M |
| SLB | Schlumberger N.V. | 45.5921 | 76.1 B | -0.3403 | -0.74 | 6.88 M | 313.56 M |
| AMT | American Tower Corp | 179.0113 | 90.37 B | -2.5672 | -1.41 | 1.73 M | 310.32 M |
| F | Ford Motor Company | 10.8713 | 50.59 B | -0.1163 | -1.06 | 27.02 M | 293.73 M |
| ELF | E.L.F. Beauty Inc | 153.77 | 6.71 B | -4.68 | -2.95 | 1.87 M | 288.07 M |
| BLK | Blackrock Inc | 771.1036 | 198.93 B | -6.7324 | -0.87 | 366.35 K | 282.49 M |
| ELV | Elevance Health Inc | 522.7686 | 94.16 B | -5.8781 | -1.11 | 534.71 K | 279.53 M |
| GEV | GE Vernova Inc | 160.3546 | 220.43 B | -1.6638 | -1.03 | 1.74 M | 278.4 M |
| ALB | Albemarle Corp | 125.6447 | 11.21 B | -0.9364 | -0.74 | 2.2 M | 276.79 M |
| PSX | Phillips 66 | 135.7185 | 101.27 B | -2.4997 | -1.81 | 1.97 M | 267.27 M |
| UNP | Union Pacific Corp | 232.7837 | 183.29 B | -1.2804 | -0.55 | 1.13 M | 263.12 M |
| NRG | NRG Energy | 79.0982 | 17.5 B | -0.7961 | -1 | 3.27 M | 258.75 M |
| CCI | Crown Castle International Corp | 90.3495 | 40.28 B | -2.0383 | -2.21 | 2.81 M | 254.32 M |
| NIO | Nio Inc ADR | 5.22 | 8.27 B | -0.06 | -1.14 | 47.71 M | 249.03 M |
| VALE | Vale S.A. ADR | 10.9069 | 48.64 B | -0.0591 | -0.54 | 22.79 M | 248.61 M |
| NUE | Nucor Corp | 165.6429 | 60.78 B | -1.1532 | -0.69 | 1.47 M | 244.31 M |
| DG | Dollar General Corp | 132.2692 | 31.25 B | -4.1265 | -3.03 | 1.85 M | 244.17 M |
| FIS | Fidelity National Information Services | 74.3526 | 15.35 B | -0.6123 | -0.82 | 3.28 M | 243.93 M |
| UPS | United Parcel Service | 132.8513 | 97.25 B | -1.4852 | -1.11 | 1.81 M | 240.83 M |
| WST | West Pharmaceutical Services | 340.6323 | 28.52 B | -12.80 | -3.62 | 668.1 K | 227.58 M |
| FDX | Fedex Corp | 244.0621 | 77.15 B | -2.4338 | -0.99 | 899.54 K | 219.54 M |
| KR | Kroger Company | 51.9515 | 40.73 B | -0.2988 | -0.57 | 4.14 M | 215.08 M |
| GSK | Glaxosmithkline Plc ADR | 41.5411 | 102.48 B | -0.3634 | -0.87 | 5.17 M | 214.87 M |
| MET | Metlife Inc | 69.2863 | 65.38 B | -1.2643 | -1.79 | 3.03 M | 210.16 M |
| PNC | PNC Bank | 146.5628 | 92.74 B | -2.9939 | -2 | 1.43 M | 209.31 M |
| STT | State Street Corp | 72.5174 | 47.18 B | -0.8083 | -1.1 | 2.85 M | 206.33 M |
| DHI | D.R. Horton | 147.0137 | 43.91 B | -1.6783 | -1.13 | 1.39 M | 204.47 M |
| STZ | Constellation Brands Inc | 239.1416 | 24.62 B | -4.6481 | -1.91 | 850.87 K | 203.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8142 | -0.3363 | -1.05 | 6.12 M | 194.85 M | |
| ICE | Intercontinental Exchange | 133.7704 | 97.76 B | -1.4164 | -1.05 | 1.42 M | 189.78 M |
| BURL | Burlington Stores Inc | 190.71 | 16.23 B | -2.43 | -1.26 | 969.43 K | 184.88 M |
| TRV | The Travelers Companies Inc | 208.5397 | 83.86 B | -3.9754 | -1.87 | 883.8 K | 184.31 M |
| COF | Capital One Financial Corp | 137.259 | 126.57 B | -1.1615 | -0.84 | 1.34 M | 184.02 M |
| GEN | Genesis Healthcare Inc | 23.6992 | -0.5423 | -2.24 | 7.74 M | 183.39 M | |
| BEKE | Ke Holdings Inc ADR | 18.3198 | 20.37 B | -0.4039 | -2.16 | 9.47 M | 173.57 M |
| MFC | Manulife Financial Corp | 24.3856 | 76.08 B | -0.2213 | -0.9 | 7.06 M | 172.12 M |
| RL | Ralph Lauren Corp | 162.3726 | 24.55 B | -0.9143 | -0.56 | 1.06 M | 172.03 M |
| ARES | Ares Management LP | 135.5948 | 45.4 B | -0.9755 | -0.71 | 1.27 M | 171.58 M |
| TFC | Truist Financial Corp | 35.5803 | 60.97 B | -0.857 | -2.35 | 4.8 M | 170.93 M |
| GPN | Global Payments Inc | 105.016 | 25.43 B | -1.7408 | -1.63 | 1.62 M | 169.72 M |
| AFL | Aflac Inc | 84.0801 | 62.82 B | -0.652 | -0.77 | 2 M | 167.84 M |
| RSG | Republic Services | 181.9604 | 75.15 B | -2.1329 | -1.16 | 908.5 K | 165.31 M |
| YUM | Yum! Brands | 134.3837 | 45.39 B | -1.9147 | -1.4 | 1.23 M | 164.94 M |
| CNC | Centene Corp | 77.57 | 37.63 B | -0.49 | -0.63 | 2.08 M | 161.62 M |
| U | Unity Software Inc | 21.27 | 18.69 B | -0.40 | -1.85 | 7.44 M | 158.24 M |
| SYY | Sysco Corp | 70.9778 | 37.85 B | -0.8038 | -1.12 | 2.21 M | 156.58 M |
| IFF | International Flavors & Fragrances | 94.7727 | 22.37 B | -0.8343 | -0.87 | 1.63 M | 154.54 M |
| PRU | Prudential Financial Inc | 108.0452 | 43.69 B | -2.1205 | -1.92 | 1.38 M | 148.76 M |
| ADM | Archer Daniels Midland | 57.1145 | 34.14 B | -0.7037 | -1.22 | 2.6 M | 148.42 M |
| WAT | Waters Corp | 354.02 | 45.91 B | -1.93 | -0.54 | 413.01 K | 146.21 M |
| TWLO | Twilio | 60.91 | 32.79 B | -1.17 | -1.88 | 2.36 M | 143.66 M |
| PSA | Public Storage | 263.8761 | 64.04 B | -2.5566 | -0.96 | 537.96 K | 141.95 M |
| DRI | Darden Restaurants | 143.6546 | 26.09 B | -1.9093 | -1.31 | 969.3 K | 139.24 M |
| CLX | Clorox Company | 124.8857 | 11.99 B | -0.7317 | -0.58 | 1.1 M | 137.31 M |
| ZBH | Zimmer Biomet Holdings | 116.7825 | 21.01 B | -1.1085 | -0.94 | 1.15 M | 134.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 50.28 | 471.48 B | -0.80 | -1.57 | 1.9 M | 95.66 M |
| LKNCY | Luckin Coffee Inc | 20.336 | 9.96 B | -1.044 | -4.88 | 1.81 M | 36.84 M |
| NTDOY | Nintendo Co. Ltd | 13.375 | 63.45 B | -0.265 | -1.94 | 1.59 M | 21.27 M |
| CKHUY | CK Hutchison Holdings Limited | 5.36 | 33.97 B | -0.035 | -0.65 | 3.54 M | 18.97 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.85 | 232.36 B | -1.59 | -0.93 | 102.5 K | 17.31 M |
| AAGIY | AIA Group Limited | 33.31 | 103.86 B | -0.49 | -1.45 | 502 K | 16.72 M |
| DKILY | Daikin IndustriesLtd | 15.84 | 36.99 B | -0.21 | -1.31 | 816.5 K | 12.93 M |
| PROSY | Prosus N.V | 7.74 | 86 B | -0.09 | -1.15 | 1.63 M | 12.65 M |
| RCIT | Reelcause Inc | 1960.9399 | 298.79 B | -12.4401 | -0.63 | 6.2 K | 12.16 M |
| FELTY | Fuji Electric Co. Ltd | 15.734 | 11.12 B | -0.084 | -0.53 | 726.29 K | 11.43 M |
| RBGLY | Reckitt Benckiser Group plc | 11.58 | 48.51 B | -0.12 | -1.03 | 817.3 K | 9.46 M |
| MPNGY | Meituan ADR | 31.51 | 60.64 B | -0.77 | -2.39 | 239 K | 7.53 M |
| BURBY | Burberry Group plc | 13.70 | 5.46 B | -0.38 | -2.7 | 520.2 K | 7.13 M |
| CLPBY | Coloplast A/S | 12.49 | 17.89 B | -0.07 | -0.56 | 565.3 K | 7.06 M |
| SFTBY | SoftBank Group Corp | 26.75 | 148.75 B | -0.45 | -1.65 | 236.1 K | 6.32 M |
| GTBIF | Green Thumb Industries Inc | 12.38 | 1.46 B | -0.62 | -4.77 | 479.53 K | 5.94 M |
| ADDYY | adidas AG | 123.69 | 33.54 B | -0.88 | -0.71 | 44.5 K | 5.5 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.201 | 120.48 B | -0.4193 | -1.78 | 227.72 K | 5.28 M |
| CSLLY | CSL Limited | 92.74 | 67.3 B | -1.27 | -1.35 | 48.8 K | 4.53 M |
| NOKBF | Nokia Corporation | 3.82 | 46.8 B | -0.06 | -1.55 | 1 M | 3.83 M |
| MBGAF | Mercedes-Benz Group AG | 72.83 | 45.23 B | -1.25 | -1.69 | 50.8 K | 3.7 M |
| CURLF | Curaleaf Holdings Inc | 5.29 | 2.69 B | -0.30 | -5.37 | 641.2 K | 3.39 M |
| CMPGY | Compass Group PLC | 28.52 | 59.02 B | -0.46 | -1.59 | 110.1 K | 3.14 M |
| VWAPY | Volkswagen AG | 12.87 | 39.95 B | -0.18 | -1.38 | 230.6 K | 2.97 M |
| FJTSY | Fujitsu Limited | 14.89 | 37.9 B | -0.23 | -1.52 | 193.3 K | 2.88 M |
| PRNDY | Pernod Ricard SA | 32.14 | 19.98 B | -0.25 | -0.77 | 83.8 K | 2.69 M |
| MBGYY | Mercedes-Benz Group AG | 18.13 | 45.22 B | -0.31 | -1.68 | 148.4 K | 2.69 M |
| VWAGY | Volkswagen AG | 14.95 | 39.5 B | -0.263 | -1.73 | 178 K | 2.66 M |
| PBCRY | PT Bank Central Asia Tbk | 14.88 | 33.13 B | -0.40 | -2.62 | 154.7 K | 2.3 M |
| TCTZF | Tencent Holdings Limited | 50.33 | 473.01 B | -0.96 | -1.87 | 45.2 K | 2.27 M |
| SSEZY | SSE plc | 23.46 | 43.34 B | -0.13 | -0.55 | 93.7 K | 2.2 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 6.656 | 12.94 B | -0.094 | -1.39 | 315.08 K | 2.1 M |
| IMBBY | Imperial Brands PLC | 24.75 | 30.33 B | -0.44 | -1.75 | 79.6 K | 1.97 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.40 | 54.76 B | -0.50 | -8.47 | 358.4 K | 1.94 M |
| ZURVY | Zurich Insurance Group AG | 51.66 | 116.99 B | -0.36 | -0.69 | 35.8 K | 1.85 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.61 | 63.47 B | -0.48 | -1.26 | 47.6 K | 1.79 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.38 | 121.77 B | -0.33 | -2.82 | 144.5 K | 1.64 M |
| ENGIY | ENGIE SA | 17.01 | 68.88 B | -0.14 | -0.82 | 91.3 K | 1.55 M |
| LICT | LICT Corporation | 15400.00 | 186.62 M | -599.9902 | -3.75 | 100 | 1.54 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.11 | 22.48 B | -0.32 | -2.07 | 95.4 K | 1.44 M |
| UNICY | Unicharm Corporation | 6.38 | 11.25 B | -0.11 | -1.69 | 220.6 K | 1.41 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.48 | 23.26 B | -0.49 | -1.17 | 30.8 K | 1.28 M |
| EFGSY | Eiffage SA | 21.9278 | 11.31 B | -0.7122 | -3.15 | 57.42 K | 1.26 M |
| SCMWY | Swisscom AG | 54.81 | 45.4 B | -0.67 | -1.21 | 22.6 K | 1.24 M |
| ROHCY | ROHM Co. Ltd | 13.00 | 8.43 B | -0.10 | -0.76 | 93.9 K | 1.22 M |
| FINN | First National of Nebraska Inc | 12100.00 | 5.15 B | -100.00 | -0.82 | 100 | 1.21 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 845.00 | 234.31 B | -9.13 | -1.07 | 1.22 K | 1.03 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.65 | 173.31 B | -0.61 | -2.41 | 41.6 K | 1.03 M |
| XIACY | Xiaomi Corporation | 12.59 | 96.5 B | -0.21 | -1.64 | 81.06 K | 1.02 M |
| NSRGF | Nestlé S.A | 105.52 | 272.94 B | -0.66 | -0.62 | 9.6 K | 1.01 M |
| LNVGY | Lenovo Group Limited | 26.08 | 32.56 B | -0.37 | -1.4 | 38.3 K | 998.86 K |
| CLLNY | Cellnex Telecom S.A | 18.95 | 19.79 B | -0.21 | -1.1 | 50.6 K | 958.87 K |
| DNBBY | DNB Bank ASA | 18.93 | 49.39 B | -0.13 | -0.68 | 50.4 K | 954.07 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.61 | 11.97 B | -0.23 | -1.94 | 77.9 K | 904.42 K |
| AHCHY | Anhui Conch Cement Company Limited | 13.39 | 11.82 B | -0.41 | -2.97 | 66.6 K | 891.77 K |
| NRDBY | Nordea Bank Abp | 12.36 | 62.34 B | -0.07 | -0.56 | 65 K | 803.4 K |
| CRARY | Crédit Agricole S.A | 8.50 | 53.21 B | -0.11 | -1.28 | 94.3 K | 801.55 K |
| GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | 21.07 | 519.23 M | -0.16 | -0.75 | 37.11 K | 781.97 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.50 | 47.63 B | -0.06 | -0.7 | 91.2 K | 775.2 K |
| BXBLY | Brambles Limited | 18.81 | 20.21 B | -0.28 | -1.47 | 40.5 K | 761.8 K |
| WDOFF | Wesdome Gold Mines Ltd | 8.61 | 2.85 B | -0.06 | -0.69 | 88.2 K | 759.4 K |
| ANGPY | Anglo American Platinum Limited | 7.13 | 18.78 B | -0.063 | -0.88 | 105.4 K | 751.5 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.66 | 18.81 B | -0.66 | -4.04 | 47.7 K | 746.98 K |
| SGPYY | The Sage Group plc | 56.06 | 14.33 B | -0.86 | -1.51 | 12.8 K | 717.57 K |
| ANZGY | ANZGY | 18.86 | 86.78 B | -0.10 | -0.53 | 34.8 K | 656.33 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.11 | 74.09 B | -0.20 | -0.55 | 17.7 K | 639.15 K |
| PMETF | Patriot Battery Metals Inc | 6.37 | 414.65 M | -0.74 | -10.41 | 97.98 K | 624.11 K |
| RBGPF | Reckitt Benckiser Group plc | 56.32 | 48.26 B | -1.31 | -2.27 | 10.8 K | 608.26 K |
| QUCT | Queen City Investments Inc | 1200.00 | 98.13 M | -235.00 | -16.38 | 500 | 600 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 51.10 | 30.74 B | -1.52 | -2.89 | 11.4 K | 582.54 K |
| YAHOY | Z Holdings Corporation | 4.94 | 22.25 B | -0.07 | -1.4 | 112.4 K | 555.26 K |
| POAHY | Porsche Automobil Holding SE | 5.31 | 9.06 B | -0.04 | -0.75 | 101.9 K | 541.09 K |
| VONOY | Vonovia SE | 15.94 | 16.15 B | -0.21 | -1.3 | 33.8 K | 538.77 K |
| KHNGY | Kuehne + Nagel International AG | 54.29 | 35.48 B | -0.43 | -0.79 | 9.5 K | 515.76 K |
| AAIGF | AIA Group Limited | 8.35 | 103.65 B | -0.05 | -0.6 | 61.5 K | 513.53 K |
| KNTNF | K92 Mining Inc | 5.89 | 4.66 B | -0.047 | -0.79 | 82.7 K | 487.1 K |
| LGGNY | Legal & General Group Plc | 16.18 | 22.76 B | -0.10 | -0.61 | 29.7 K | 480.55 K |
| PSHZF | Pershing Square Holdings Ltd | 51.616 | 13.14 B | -0.334 | -0.64 | 9.2 K | 474.87 K |
| SONVY | Sonova Holding AG | 63.42 | 21.12 B | -0.80 | -1.25 | 7.3 K | 462.97 K |
| SAXPY | Sampo Oyj | 21.78 | 29.01 B | -0.19 | -0.86 | 20.8 K | 453.02 K |
| KRYAY | Kerry Group plc | 85.28 | 17.86 B | -0.64 | -0.74 | 5.3 K | 451.98 K |
| DPSTF | Deutsche Post AG | 42.90 | 75.54 B | -0.64 | -1.47 | 10.1 K | 433.29 K |
| KKPNF | Koninklijke KPN N.V | 3.78 | 18.71 B | -0.04 | -1.05 | 111.1 K | 419.96 K |
| ESAIY | Eisai Co. Ltd. | 10.60 | 8.87 B | -0.20 | -1.85 | 38.4 K | 407.04 K |
| TLGPY | Telstra Corporation Limited | 12.19 | 39.27 B | -0.15 | -1.22 | 32.8 K | 399.83 K |
| CTXAY | Ampol Limited | 47.18 | 6.18 B | -0.42 | -0.88 | 8.37 K | 394.94 K |
| DKILF | Daikin IndustriesLtd | 160.10 | 37.91 B | -3.40 | -2.08 | 2.4 K | 384.24 K |
| WFAFY | Wesfarmers Limited | 22.74 | 63.56 B | -0.19 | -0.83 | 16.6 K | 377.48 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.32 | 103.17 B | -0.22 | -2.09 | 33.1 K | 341.59 K |
| NEXOY | NEXON Co. Ltd | 16.90 | 13.76 B | -0.15 | -0.88 | 20 K | 338 K |
| AIXXF | AIXTRON SE | 26.00 | 4.1 B | -0.334 | -1.27 | 12.6 K | 327.6 K |
| ANYYY | Aena S.M.E. S.A | 19.40 | 47.47 B | -0.134 | -0.69 | 16.8 K | 325.92 K |
| PPRUF | Kering SA | 359.36 | 24.9 B | -5.44 | -1.49 | 900 | 323.42 K |
| HSHCY | Haier Smart Home Co. Ltd | 15.21 | 24.87 B | -0.79 | -4.94 | 21.1 K | 320.93 K |
| SMNNY | Shimano Inc | 16.58 | 11.31 B | -0.38 | -2.24 | 18.9 K | 313.36 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.32 | 98.2 B | -0.15 | -0.7 | 14.5 K | 309.14 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.69 | 47.46 B | -0.21 | -2.36 | 35.3 K | 306.76 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 10.91 | 6.18 B | -0.12 | -1.09 | 27.8 K | 303.3 K |
| SGAPY | Singapore Telecommunications Limited | 17.84 | 53.44 B | -0.11 | -0.61 | 16.6 K | 296.14 K |
| SINGY | Singapore Airlines Limited | 9.98 | 16.87 B | -0.06 | -0.6 | 29.4 K | 293.41 K |