Losers for 23 May 2024 from 00:00:00 until 23:59:59
Losers for 23 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.5032 | 59.63 B | -1.7505 | -1.12 | 1.39 M | 215.3 M |
| CBOE | CBOE Global Markets Inc | 176.2673 | 36.05 B | -3.5076 | -1.95 | 620.3 K | 109.34 M |
| NOG | Northern Oil and Gas | 35.1841 | 2.37 B | -0.356 | -1 | 1.13 M | 39.92 M |
| EQX | Equinox Gold Corp | 5.4949 | 13.17 B | -0.0299 | -0.54 | 2.83 M | 15.56 M |
| GSAT | Globalstar | 16.20 | 10.96 B | -0.90 | -5.26 | 480.68 K | 7.79 M |
| TOVX | Theriva Biologics Inc | 8.25 | 8.72 M | -0.75 | -8.33 | 845.67 K | 6.98 M |
| NG | Novagold Resources Inc | 3.53 | 2.68 B | -0.05 | -1.4 | 1.85 M | 6.54 M |
| SVM | Silvercorp Metals Inc | 3.7738 | 1.91 B | -0.0396 | -1.04 | 1.59 M | 6.01 M |
| SEB | Seaboard Corporation | 3337.5427 | 3.3 B | -50.7297 | -1.5 | 1.8 K | 6.01 M |
| PRK | Park National Corp | 128.5406 | 3.3 B | -2.4319 | -1.86 | 46.2 K | 5.94 M |
| GTE | Gran Tierra Energy Inc | 8.33 | 355.57 M | -0.40 | -4.58 | 369.81 K | 3.08 M |
| REPX | Riley Exploration Permian Inc | 23.3485 | 930.32 M | -0.7641 | -3.17 | 124.76 K | 2.91 M |
| BURU | Nuburu Inc | 27.80 | 2.2 M | -0.60 | -2.11 | 103.03 K | 2.86 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.42 | 44.33 M | -0.24 | -2.77 | 277.97 K | 2.34 M |
| ANVS | Annovis Bio Inc | 7.08 | 51.64 M | -0.57 | -7.45 | 324.54 K | 2.3 M |
| TMP | Tompkinstrustco | 43.404 | 1.48 B | -1.6009 | -3.56 | 49.2 K | 2.14 M |
| SING | Singlepoint | 26.85 | 7.98 K | -8.45 | -23.94 | 75.88 K | 2.04 M |
| BHB | Bar Harbor Bankshares | 23.9678 | 712.72 M | -0.8963 | -3.6 | 78.8 K | 1.89 M |
| OBE | Obsidian Energy Ltd | 7.14 | 614.54 M | -0.12 | -1.65 | 256.7 K | 1.83 M |
| SCPX | Scorpius Holdings Inc | 20.84 | 36.69 K | -2.16 | -9.39 | 87.79 K | 1.83 M |
| MAIA | Maia Biotechnology Inc | 3.81 | 70.39 M | -0.04 | -1.04 | 361.13 K | 1.38 M |
| EPM | Evolution Petroleum Corp | 4.4872 | 141.41 M | -0.0247 | -0.55 | 303.1 K | 1.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.01 | 736.75 M | -0.14 | -4.44 | 451.3 K | 1.36 M |
| SENS | Senseonics Holdings | 8.98 | 476.92 M | -0.54 | -5.67 | 125.64 K | 1.13 M |
| CET | Central Securities Corp | 38.6024 | 1.68 B | -0.3699 | -0.95 | 27.4 K | 1.06 M |
| NFGC | New Found Gold Corp | 3.60 | 630.35 M | -0.08 | -2.17 | 257.77 K | 927.98 K |
| MYO | Myomo Inc | 3.83 | 51.49 M | -0.23 | -5.67 | 214 K | 819.62 K |
| GNS | Genius Group Limited | 3.19 | 22.11 M | -0.11 | -3.33 | 243.85 K | 777.88 K |
| PAPL | Pineapple Financial Inc | 24.80 | 24.17 M | -3.606 | -12.69 | 27.34 K | 677.98 K |
| PED | Pedevco Corp | 18.20 | 201.24 M | -1.38 | -7.05 | 32.48 K | 591.23 K |
| CMCL | Caledonia Mining Cp | 9.711 | 398.5 M | -0.3009 | -3.01 | 54.99 K | 533.99 K |
| GENC | Gencor Industries IN | 19.57 | 257.24 M | -0.73 | -3.6 | 24.62 K | 481.77 K |
| CTGO | Contango Ore Inc | 20.68 | 508.97 M | -0.93 | -4.3 | 22.82 K | 471.83 K |
| RLGT | Radiant Logistics | 5.15 | 451 M | -0.15 | -2.83 | 90.41 K | 465.6 K |
| GLU | Gabelli Global Utility | 12.7553 | 110.7 M | -0.2714 | -2.08 | 35.9 K | 457.92 K |
| IDR | Idaho Strategic Resources | 9.50 | 317.47 M | -0.435 | -4.38 | 45.39 K | 431.23 K |
| INFU | Infusystems Holdings | 6.92 | 261.91 M | -0.24 | -3.35 | 59.7 K | 413.12 K |
| DC | Dakota Gold Corp | 3.05 | 766.13 M | -0.04 | -1.29 | 127.02 K | 387.4 K |
| AIRI | Air Industries Group Inc | 4.07 | 12.48 M | -0.37 | -8.33 | 74.66 K | 303.87 K |
| CVM | Cel-Sci Corp | 38.10 | 24.27 M | -0.90 | -2.31 | 6.8 K | 259.08 K |
| UAVS | Ageagle Aerial Systems Inc | 31.50 | 21.89 M | -2.00 | -5.97 | 8.01 K | 252.19 K |
| XXII | 22nd Century Group Inc | 58218.75 | 801.88 K | -3726.00 | -6.02 | 4 | 232.88 K |
| AGIG | AGIG | 13.00 | 39.25 M | -0.50 | -3.7 | 17.48 K | 227.24 K |
| SLSR | Solaris Res Inc | 3.25 | 1.16 B | -0.26 | -7.41 | 64.28 K | 208.9 K |
| EVI | Evi Industries Inc | 20.2681 | 282.25 M | -0.8575 | -4.06 | 10.1 K | 204.71 K |
| CIX | Compx International Inc | 20.423 | 459.11 M | -0.4713 | -2.26 | 9.92 K | 202.58 K |
| SOAR | Volato Group Inc | 30.4174 | 11.91 M | -1.9982 | -6.16 | 4.51 K | 137.27 K |
| OGEN | Oragenics Inc | 65.40 | 1.7 M | -9.90 | -13.15 | 1.77 K | 115.76 K |
| BDL | Flanigan's Enterprises | 26.9225 | 101.88 M | -0.5742 | -2.09 | 4.05 K | 109.09 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.8312 | -0.2688 | -1.22 | 4.95 K | 108.02 K | |
| ECF | Ellsworth Convertible Growth and Income | 7.0121 | 159.93 M | -0.0954 | -1.34 | 13.1 K | 91.86 K |
| MTNB | Matinas Biopharma Hl | 8.25 | 1.17 M | -0.135 | -1.61 | 9.99 K | 82.41 K |
| ISOU | IsoEnergy Ltd. | 3.069 | 526.62 M | -0.091 | -2.88 | 24.97 K | 76.62 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 100.36 M | -0.03 | -0.85 | 21.4 K | 75.32 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | -0.05 | -1.2 | 17.7 K | 72.57 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.85 | -0.13 | -0.57 | 3 K | 68.57 K | |
| YCBD | Cbdmd Inc | 5.3488 | 4.55 M | -0.3256 | -5.74 | 12.57 K | 67.22 K |
| OZ | Belpointe Prep Llc Class A Units | 59.63 | 139.61 M | -0.37 | -0.62 | 1.1 K | 65.59 K |
| AMZE | Amaze Holdings Inc | 14.858 | 383.06 K | -0.276 | -1.82 | 3.88 K | 57.62 K |
| DIT | Amcon Distributing Company | 134.2887 | 59.44 M | -5.3696 | -3.84 | 400 | 53.72 K |
| MHH | Mastech Holdings Inc | 8.22 | 74.84 M | -0.15 | -1.79 | 6.51 K | 53.55 K |
| ACCS | Access Newswire Inc | 9.85 | 13.7 M | -0.06 | -0.61 | 5.11 K | 50.32 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.305 | -0.175 | -0.78 | 2.18 K | 48.56 K | |
| ZONE | Cleancore Solutions Inc Cl B | 3.05 | 31.95 M | -0.05 | -1.61 | 15.4 K | 46.97 K |
| INLX | Intellinetics Inc | 6.91 | 18.45 M | -0.47 | -6.37 | 6.4 K | 44.22 K |
| SLND | Southland Holdings Inc | 4.71 | 40.83 M | -0.21 | -4.27 | 8.4 K | 39.56 K |
| MXC | Mexco Energy Corp | 11.5572 | 18.78 M | -0.1478 | -1.26 | 3.4 K | 39.29 K |
| MYND | Mynd.Ai Inc ADR | 3.20 | 12.46 M | -0.16 | -4.76 | 11.5 K | 36.8 K |
| OPHC | Optimumbank Hlds | 4.28 | 113.04 M | -0.06 | -1.38 | 8 K | 34.26 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.5814 | -0.3067 | -1.03 | 1.1 K | 32.54 K | |
| PTHS | Pelthos Therapeutics Inc. | 14.20 | 38.86 M | -2.40 | -14.46 | 2.08 K | 29.54 K |
| ELLO | Ellomay Capital Ltd | 15.00 | 272.9 M | -0.12 | -0.79 | 1.96 K | 29.45 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | -0.51 | -2.68 | 1.47 K | 27.23 K | |
| TRT | Trio-Tech International | 3.3251 | 50.14 M | -0.0499 | -1.48 | 7.4 K | 24.62 K |
| PHGE | Biomx Ltd | 65.55 | 4.04 M | -2.28 | -3.36 | 368 | 24.12 K |
| MWG | Multi Ways Holdings Limited | 3.15 | 7.48 M | -0.08 | -2.48 | 6.47 K | 20.38 K |
| DDC | Ddc Enterprise Limited Cl A | 19.65 | 7.85 M | -0.45 | -2.24 | 748 | 14.7 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | -3.80 | -3.64 | 109 | 10.98 K |
| LGL | LGL Group | 5.15 | 84.63 M | -0.12 | -2.28 | 1.4 K | 7.21 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -0.9977 | -7.68 | 100 | 1.2 K |
| REED | Reed's, Inc. | 8.85 | 11.98 M | -0.09 | -1.01 | 80 | 708 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 67929.5625 | 1.47 T | -1192.7734 | -1.73 | 41.9 B | 2.85 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 81.36 | -0.54 | -0.66 | 322.41 K | 26.23 M | |
| CL | Crude Oil | 76.87 | -0.70 | -0.9 | 330.27 K | 25.39 M | |
| T | Crude Oil WTI | 76.87 | 619.76 B | -0.70 | -0.9 | 330.27 K | 25.39 M |
| KC | Coffee | 215.65 | -4.80 | -2.18 | 24.02 K | 5.18 M | |
| FC | Feeder Cattle | 261.45 | -1.45 | -0.55 | 5.18 K | 1.35 M | |
| HE | Lean Hogs | 94.525 | -0.875 | -0.92 | 11.19 K | 1.06 M | |
| GC | Gold | 2335.00 | -54.20 | -2.27 | 365 | 852.27 K | |
| ZL | Soybean Oil | 45.48 | -0.66 | -1.43 | 14.05 K | 639.08 K | |
| HG | Copper | 4.7925 | -0.056 | -1.15 | 91.87 K | 440.28 K | |
| SI | Silver | 30.284 | 1.08 B | -1.011 | -3.23 | 104 | 3.15 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15008.8604 | 5.79 T | -185.7295 | -1.22 | 102.54 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 160.43 | 797.92 B | -5.09 | -3.08 | 91.89 M | 14.74 B |
| TSLA | Tesla Inc | 173.74 | 1.52 T | -6.37 | -3.54 | 71.98 M | 12.51 B |
| SMCI | Super Micro Computer | 84.738 | 19.45 B | -2.589 | -2.96 | 114.6 M | 9.71 B |
| AAPL | Apple Inc | 185.4458 | 5.1 T | -3.9891 | -2.11 | 51.01 M | 9.46 B |
| MSFT | Microsoft Corporation | 421.3037 | 4.13 T | -3.4731 | -0.82 | 17.21 M | 7.25 B |
| AMZN | Amazon.com Inc | 181.05 | 2.88 T | -2.08 | -1.14 | 33.67 M | 6.1 B |
| EJH | E-Home Household Service Holdings Ltd | 8625.00 | 4.13 M | -568.75 | -6.19 | 528.82 K | 4.56 B |
| GOOGL | Alphabet Inc Class A | 172.1274 | 3.55 T | -2.8068 | -1.6 | 21.02 M | 3.62 B |
| QCOM | Qualcomm Inc | 193.2683 | 184.94 B | -1.1207 | -0.58 | 14.48 M | 2.8 B |
| GOOG | Alphabet Inc Class C | 173.6345 | 3.53 T | -2.916 | -1.65 | 14.93 M | 2.59 B |
| COIN | Coinbase Global Inc Class A | 218.86 | 39.97 B | -12.65 | -5.46 | 9.43 M | 2.06 B |
| INTC | Intel Corp | 29.8904 | 309.41 B | -1.3315 | -4.26 | 62.01 M | 1.85 B |
| MSTR | Strategy | 154.407 | 60.38 B | -10.293 | -6.25 | 11.59 M | 1.79 B |
| NFLX | Netflix Inc | 63.567 | 276.44 B | -0.48 | -0.75 | 23.14 M | 1.47 B |
| TXN | Texas Instruments | 186.4379 | 284.78 B | -4.9612 | -2.59 | 7.13 M | 1.33 B |
| ADI | Analog Devices | 227.1863 | 196.85 B | -5.4239 | -2.33 | 5.58 M | 1.27 B |
| INTU | Intuit Inc | 654.6928 | 95.31 B | -7.9185 | -1.2 | 1.89 M | 1.23 B |
| FSLR | First Solar Inc | 249.81 | 20.9 B | -1.94 | -0.77 | 4.87 M | 1.22 B |
| COST | Costco Wholesale | 788.9523 | 463.72 B | -5.4688 | -0.69 | 1.52 M | 1.2 B |
| SBUX | Starbucks Corporation | 74.8726 | 125.06 B | -2.3092 | -2.99 | 15.84 M | 1.19 B |
| WMT | Walmart Inc. | 63.4968 | 1.03 T | -0.4015 | -0.63 | 16.22 M | 1.03 B |
| LRCX | Lam Research Corp | 94.077 | 277.1 B | -0.7502 | -0.79 | 10.58 M | 994.96 M |
| MARA | Marathon Digital Holdings | 20.08 | 2.65 B | -1.16 | -5.46 | 43.11 M | 865.62 M |
| CSCO | Cisco Systems Inc | 44.2234 | 408.49 B | -0.7877 | -1.75 | 18.84 M | 833.06 M |
| BKNG | Booking Holdings Inc | 147.7315 | 132.48 B | -2.851 | -1.89 | 5.47 M | 807.72 M |
| PLTR | Palantir Technologies Inc | 20.72 | 412.61 B | -0.45 | -2.13 | 36.89 M | 764.31 M |
| CYTK | Cytokinetics | 48.98 | 8.84 B | -10.25 | -17.31 | 15.41 M | 754.94 M |
| LIN | Linde Plc | 421.2477 | 240.9 B | -2.4264 | -0.57 | 1.67 M | 705.51 M |
| ON | On Semiconductor | 71.65 | 27.74 B | -4.64 | -6.08 | 9.59 M | 687.27 M |
| DKNG | Draftkings Inc | 40.60 | 11.47 B | -1.30 | -3.1 | 16.91 M | 686.37 M |
| MCHP | Microchip Technology | 93.4184 | 40.91 B | -1.285 | -1.36 | 7.34 M | 686.1 M |
| PEP | Pepsico Inc | 166.8168 | 194.08 B | -2.6241 | -1.55 | 4.01 M | 668.77 M |
| SHOP | Shopify Inc | 57.64 | 198.58 B | -1.06 | -1.81 | 11.42 M | 657.99 M |
| PYPL | PayPal Holdings | 61.2525 | 50.01 B | -0.6068 | -0.98 | 10.53 M | 645.2 M |
| MELI | MercadoLibre Inc | 1707.40 | 88.21 B | -29.38 | -1.69 | 368.38 K | 628.97 M |
| CRWD | Crowdstrike Holdings Inc | 342.35 | 246.77 B | -3.07 | -0.89 | 1.84 M | 628.55 M |
| KLAC | K L A-Tencor Corp | 754.1553 | 195.48 B | -6.5155 | -0.86 | 828.9 K | 625.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.49 | 22.49 B | -4.72 | -8.55 | 12.35 M | 623.59 M |
| AMGN | Amgen Inc | 290.4341 | 258.68 B | -2.7575 | -0.94 | 2.14 M | 621.45 M |
| NXPI | Nxp Semiconductors | 262.9908 | 66.8 B | -5.8921 | -2.19 | 2.33 M | 612.01 M |
| JD | Jd.com Inc ADR | 30.3244 | 37.45 B | -1.4385 | -4.53 | 20.06 M | 608.46 M |
| ENPH | Enphase Energy Inc | 117.50 | 4.17 B | -3.73 | -3.08 | 5.11 M | 600.32 M |
| CMCSA | Comcast Corporation | 33.601 | 88.24 B | -0.1824 | -0.54 | 17.16 M | 576.57 M |
| MPWR | Monolithic Power Sys | 735.1071 | 61.97 B | -14.0149 | -1.87 | 767.2 K | 563.97 M |
| CLSK | Cleanspark Inc | 17.09 | 1.75 B | -1.35 | -7.32 | 32.69 M | 558.59 M |
| ABNB | Airbnb Inc Class A | 141.04 | 105.61 B | -1.67 | -1.17 | 3.9 M | 550.18 M |
| ORLY | O'Reilly Automotive | 65.0583 | 74.3 B | -1.038 | -1.57 | 7.89 M | 513.43 M |
| HON | Honeywell International Inc. Common Stock | 181.1168 | 72.41 B | -3.0975 | -1.68 | 2.78 M | 502.78 M |
| VZ | Verizon Communications Inc | 34.5899 | 191.36 B | -0.3158 | -0.9 | 14.11 M | 487.89 M |
| ISRG | Intuitive Surg Inc | 398.39 | 170.32 B | -2.51 | -0.63 | 1.19 M | 473.9 M |
| MDB | Mongodb Inc Cl A | 355.18 | 26.41 B | -6.10 | -1.69 | 1.3 M | 462.41 M |
| TCOM | Trip.com Group Ltd ADR | 51.7087 | 26.88 B | -2.5277 | -4.66 | 8.87 M | 458.46 M |
| CSX | CSX Corp | 32.5223 | 96.42 B | -0.4951 | -1.5 | 12.45 M | 405.02 M |
| AAL | American Airlines Group | 13.82 | 9.03 B | -0.28 | -1.99 | 29.09 M | 402.02 M |
| DASH | Doordash Inc Cl A | 110.39 | 86.05 B | -1.24 | -1.11 | 3.59 M | 396.36 M |
| ADSK | Autodesk Inc | 215.16 | 56.45 B | -4.80 | -2.18 | 1.76 M | 378.49 M |
| MAR | Marriot International | 228.2079 | 110.79 B | -3.4124 | -1.47 | 1.65 M | 376.63 M |
| RIVN | Rivian Automotive Inc | 9.95 | 20.36 B | -0.75 | -7.01 | 37.32 M | 371.36 M |
| MNST | Monster Beverage Cp | 52.64 | 95.5 B | -0.46 | -0.87 | 6.98 M | 367.36 M |
| EQIX | Equinix Inc | 738.9217 | 104.34 B | -13.4108 | -1.78 | 491.7 K | 363.33 M |
| SOFI | SoFi Technologies Inc | 6.83 | 22.54 B | -0.19 | -2.71 | 53 M | 362.02 M |
| CTAS | Cintas Corp | 171.5481 | 90.94 B | -1.4097 | -0.82 | 2.04 M | 350.23 M |
| GILD | Gilead Sciences Inc | 62.1239 | 216.53 B | -1.5303 | -2.4 | 5.63 M | 349.47 M |
| HOOD | Robinhood | 19.24 | 78.71 B | -0.42 | -2.14 | 17.76 M | 341.67 M |
| ODFL | Old Dominion Freight Line Inc | 169.4211 | 37.31 B | -0.9084 | -0.53 | 2 M | 338.03 M |
| BIDU | Baidu Inc ADR | 101.43 | 27.39 B | -0.98 | -0.96 | 3.26 M | 330.86 M |
| DDOG | Datadog Inc | 122.12 | 67.76 B | -0.63 | -0.51 | 2.7 M | 329.68 M |
| ULTA | Ulta Beauty Inc | 376.14 | 28.25 B | -2.19 | -0.58 | 850.1 K | 319.76 M |
| TER | Teradyne Inc | 139.2967 | 39.24 B | -2.5923 | -1.83 | 2.29 M | 319.32 M |
| MDLZ | Mondelez Intl Inc | 64.8144 | 86.49 B | -1.2897 | -1.95 | 4.53 M | 293.4 M |
| WBD | Discovery Inc Series A | 7.70 | 77.6 B | -0.36 | -4.47 | 37.92 M | 291.96 M |
| CHTR | Charter Communications | 268.41 | 15.63 B | -2.68 | -0.99 | 1.08 M | 290.31 M |
| APP | AppLovin Corporation | 79.26 | 90.94 B | -0.74 | -0.92 | 3.66 M | 290.27 M |
| ROP | Roper Industries | 538.7024 | 48.68 B | -2.7992 | -0.52 | 529.46 K | 285.22 M |
| AZN | Astrazeneca Plc ADR | 150.5741 | 293.14 B | -1.1941 | -0.79 | 1.81 M | 272.05 M |
| NVAX | Novavax Inc | 15.15 | 1.76 B | -0.55 | -3.5 | 17.75 M | 268.9 M |
| CZR | Caesars Entertainment Inc | 32.53 | 5.98 B | -2.19 | -6.31 | 8.19 M | 266.57 M |
| NTES | Netease Inc ADR | 89.9897 | 77.65 B | -3.4384 | -3.68 | 2.94 M | 264.99 M |
| NXT | Nextracker Inc | 51.32 | 16.39 B | -2.12 | -3.97 | 5.16 M | 264.67 M |
| ADP | Automatic Data Processing, Inc. | 240.1575 | 120.08 B | -2.416 | -1 | 1.1 M | 263.24 M |
| LI | Li Auto Inc ADR | 19.58 | 11.32 B | -1.19 | -5.73 | 13.43 M | 262.88 M |
| PAYX | Paychex Inc | 118.8373 | 42.26 B | -1.2484 | -1.04 | 2.12 M | 252.01 M |
| MNDY | Monday.com Ltd | 244.72 | 4.09 B | -1.72 | -0.7 | 1.02 M | 250.52 M |
| DXCM | Dexcom | 125.60 | 33.39 B | -4.93 | -3.78 | 1.99 M | 249.53 M |
| UAL | United Airlines Holdings Inc | 51.76 | 37.61 B | -0.66 | -1.26 | 4.76 M | 246.6 M |
| FISV | Fiserv Inc | 150.20 | 33 B | -2.37 | -1.55 | 1.61 M | 242.26 M |
| TTD | The Trade Desk | 92.51 | 6.26 B | -2.81 | -2.95 | 2.54 M | 234.6 M |
| BIIB | Biogen Inc | 218.06 | 37.61 B | -7.15 | -3.17 | 1.07 M | 233.04 M |
| ALGN | Align Technology | 252.39 | 11.71 B | -8.73 | -3.34 | 910.6 K | 229.83 M |
| AXON | Axon Enterprise Inc | 279.99 | 34.46 B | -4.88 | -1.71 | 818.1 K | 229.06 M |
| FTNT | Fortinet Inc | 60.93 | 94.94 B | -0.64 | -1.04 | 3.71 M | 226.3 M |
| ZS | Zscaler Inc | 171.91 | 36.6 B | -2.25 | -1.29 | 1.3 M | 223.6 M |
| VRSK | Verisk Analytics Inc | 245.8793 | 25.92 B | -4.3307 | -1.73 | 894.6 K | 219.96 M |
| ENTG | Entegris Inc | 127.4501 | 21.83 B | -2.6413 | -2.03 | 1.72 M | 218.66 M |
| CELH | Celsius Holdings Inc | 91.71 | 7.78 B | -1.78 | -1.9 | 2.37 M | 217.56 M |
| BMRN | Biomarin Pharmaceuticals | 75.90 | 11.06 B | -0.55 | -0.72 | 2.86 M | 217.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 486.9455 | 11.21 B | -9.4939 | -1.91 | 442.1 K | 215.28 M |
| EXPE | Expedia Group Inc | 109.368 | 37.91 B | -1.564 | -1.41 | 1.93 M | 211.28 M |
| LECO | Lincoln Elec Hld | 199.7528 | 15.13 B | -20.9402 | -9.49 | 1.05 M | 209.04 M |
| CDW | CDW Corporation | 225.5821 | 21.1 B | -3.9745 | -1.73 | 908 K | 204.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 612320.00 | 1.24 T | -12780.00 | -2.04 | 12.49 K | 7.65 B |
| SNOW | Snowflake Inc Class A | 154.58 | 102.52 B | -8.76 | -5.36 | 19.51 M | 3.02 B |
| BA | Boeing Company | 172.21 | 140.26 B | -14.07 | -7.55 | 17.12 M | 2.95 B |
| ANET | Arista Networks Inc | 75.355 | 225.1 B | -3.77 | -4.76 | 26.61 M | 2.01 B |
| BABA | Alibaba Group Holding ADR | 79.4841 | 261.93 B | -1.8494 | -2.27 | 23.93 M | 1.9 B |
| XOM | Exxon Mobil Corporation | 113.51 | 696.02 B | -1.97 | -1.71 | 15.98 M | 1.81 B |
| JPM | JP Morgan Chase & Company | 189.7512 | 935.06 B | -1.3394 | -0.7 | 8.07 M | 1.53 B |
| UNH | Unitedhealth Group Inc | 498.5902 | 367.46 B | -4.3605 | -0.87 | 3.06 M | 1.52 B |
| CRM | Salesforce.com Inc | 274.8979 | 186.91 B | -5.1808 | -1.85 | 5.46 M | 1.5 B |
| BAC | Bank of America Corporation | 37.3849 | 357.42 B | -0.5632 | -1.48 | 39.03 M | 1.46 B |
| MCD | McDonald's Corporation | 246.1068 | 198.3 B | -7.4806 | -2.95 | 5.64 M | 1.39 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 405.88 | 1.24 T | -8.11 | -1.96 | 3.39 M | 1.38 B |
| UBER | Uber Technologies Inc | 63.60 | 142.71 B | -1.88 | -2.87 | 20.11 M | 1.28 B |
| HD | Home Depot | 311.0954 | 354.62 B | -3.5212 | -1.12 | 4.02 M | 1.25 B |
| JNJ | Johnson & Johnson | 142.2582 | 665.19 B | -3.6111 | -2.48 | 8 M | 1.14 B |
| PFE | Pfizer Inc | 25.1354 | 175.49 B | -0.7973 | -3.07 | 42.03 M | 1.06 B |
| DIS | Walt Disney Company | 98.6646 | 205.39 B | -2.3132 | -2.29 | 10.5 M | 1.04 B |
| SCHW | The Charles Schwab Corp | 70.4454 | 161.47 B | -2.8533 | -3.89 | 14.68 M | 1.03 B |
| WMT | Walmart Stores | 63.6488 | 1.03 T | -0.4024 | -0.63 | 16.22 M | 1.03 B |
| GS | Goldman Sachs Group | 439.1632 | 270.21 B | -4.0547 | -0.91 | 2.25 M | 990.09 M |
| CAT | Caterpillar Inc | 341.3446 | 271.81 B | -5.1002 | -1.47 | 2.75 M | 938.41 M |
| CVS | CVS Corp | 51.3142 | 102.27 B | -1.6505 | -3.12 | 18.27 M | 937.57 M |
| MA | Mastercard Inc | 446.6877 | 586.02 B | -5.2568 | -1.16 | 2.08 M | 931.22 M |
| ABBV | Abbvie Inc | 147.8853 | 521 B | -1.2615 | -0.85 | 5.67 M | 838.94 M |
| MDT | Medtronic Inc | 76.2951 | 134.26 B | -4.1063 | -5.11 | 10.71 M | 817.3 M |
| PG | Procter & Gamble Company | 165.49 | 387.81 B | -2.32 | -1.38 | 4.73 M | 782.73 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 20.72 | -0.45 | -2.13 | 36.89 M | 764.31 M | |
| AXP | American Express Company | 230.4115 | 223.02 B | -4.5308 | -1.93 | 3.27 M | 754.04 M |
| DHR | Danaher Corp | 258.3832 | 165.15 B | -5.7231 | -2.17 | 2.9 M | 749.6 M |
| WFC | Wells Fargo & Company | 57.0279 | 262.45 B | -1.1944 | -2.05 | 13.06 M | 744.56 M |
| HUM | Humana Inc | 342.6161 | 50.12 B | -4.2606 | -1.23 | 2.13 M | 730.65 M |
| TJX | TJX Companies | 98.0112 | 159.92 B | -0.9394 | -0.95 | 7.43 M | 728.28 M |
| NKE | Nike Inc | 91.40 | 60.14 B | -1.10 | -1.19 | 7.73 M | 706.43 M |
| LIN | Linde Plc | 421.2477 | -2.4264 | -0.57 | 1.67 M | 705.51 M | |
| TMO | Thermo Fisher Scientific Inc | 581.1944 | 261.1 B | -5.7322 | -0.98 | 1.19 M | 688.72 M |
| C | Citigroup Inc | 59.6064 | 206.47 B | -0.7567 | -1.25 | 11.54 M | 687.56 M |
| NEE | Nextera Energy | 75.32 | 185.51 B | -1.00 | -1.31 | 9.1 M | 685.24 M |
| LYV | Live Nation Entertainment | 93.48 | 42.67 B | -7.92 | -7.81 | 7.24 M | 676.99 M |
| SHOP | Shopify Inc | 57.64 | 200.16 B | -1.06 | -1.81 | 11.42 M | 657.99 M |
| NOW | Servicenow Inc | 758.15 | 112.94 B | -12.68 | -1.64 | 861.5 K | 653.15 M |
| EQT | Eqt Corp | 38.959 | 32.85 B | -1.2691 | -3.15 | 16.52 M | 643.44 M |
| DE | Deere & Company | 368.8561 | 182.4 B | -6.5846 | -1.75 | 1.74 M | 640.56 M |
| UNP | Union Pacific Corp | 222.3499 | 183.29 B | -1.9109 | -0.85 | 2.82 M | 626.07 M |
| RTX | Raytheon Technologies | 102.7893 | 267.77 B | -0.8776 | -0.85 | 5.79 M | 594.85 M |
| ABT | Abbott Laboratories | 100.1314 | 199.88 B | -0.5668 | -0.56 | 5.86 M | 586.99 M |
| PH | Parker-Hannifin Corp | 516.6676 | 114.79 B | -19.1333 | -3.57 | 1.12 M | 577.43 M |
| KO | Coca-Cola Company | 58.5885 | 412.12 B | -0.8587 | -1.44 | 9.83 M | 576.18 M |
| MSCI | MSCI Inc | 479.7116 | 49.02 B | -13.1373 | -2.67 | 1.18 M | 565.34 M |
| GME | Gamestop Corp | 18.32 | 12.68 B | -2.80 | -13.26 | 30.56 M | 559.88 M |
| UPS | United Parcel Service | 125.2091 | 97.25 B | -4.2037 | -3.25 | 4.44 M | 555.58 M |
| LOW | Lowe's Companies | 210.3396 | 128.69 B | -3.5301 | -1.65 | 2.64 M | 554.58 M |
| EL | Estee Lauder Companies | 121.407 | 40.59 B | -4.4662 | -3.55 | 4.54 M | 551.41 M |
| IBM | International Business Machines | 162.7124 | 240.36 B | -2.8792 | -1.74 | 3.34 M | 543.67 M |
| MS | Morgan Stanley | 93.5979 | 303.56 B | -1.7221 | -1.81 | 5.59 M | 523.63 M |
| HUBS | Hubspot Inc | 594.86 | 11.09 B | -17.96 | -2.93 | 876.7 K | 521.51 M |
| GEV | GE Vernova Inc | 161.0719 | 220.43 B | -2.172 | -1.33 | 3.14 M | 505.61 M |
| IR | Ingersoll Rand Inc | 94.946 | 32.66 B | -1.1781 | -1.23 | 5.27 M | 500.04 M |
| CCL | Carnival Corp | 14.712 | 42.11 B | -0.866 | -5.56 | 33.96 M | 499.59 M |
| SPGI | S&P Global Inc | 429.6272 | 139.64 B | -5.9282 | -1.36 | 1.14 M | 490.76 M |
| VZ | Verizon Communications Inc | 34.5899 | -0.3158 | -0.9 | 14.11 M | 487.89 M | |
| BMY | Bristol-Myers Squibb Company | 37.7097 | 131.21 B | -0.7262 | -1.89 | 12.44 M | 469.03 M |
| SHW | Sherwin-Williams Company | 298.5992 | 87.82 B | -4.0688 | -1.34 | 1.57 M | 468.77 M |
| PGR | Progressive Corp | 186.8417 | 136.08 B | -2.9059 | -1.53 | 2.47 M | 461.37 M |
| GM | General Motors Company | 42.8621 | 78.47 B | -0.2352 | -0.55 | 10.64 M | 456.21 M |
| MO | Altria Group | 43.8022 | 129.76 B | -0.6526 | -1.47 | 10.35 M | 453.35 M |
| XYZ | Block, Inc | 66.62 | 52.65 B | -0.72 | -1.07 | 6.72 M | 447.94 M |
| SE | Sea Ltd ADR | 71.73 | 49.12 B | -1.94 | -2.63 | 6.12 M | 439 M |
| PLD | Prologis Inc | 98.7258 | 127.69 B | -3.3457 | -3.28 | 4.36 M | 430.89 M |
| NOC | Northrop Grumman Corp | 452.0429 | 74.63 B | -7.2372 | -1.58 | 947.1 K | 428.13 M |
| KKR | KKR & Co. LP | 102.9148 | 93.6 B | -1.7716 | -1.69 | 4.14 M | 426.4 M |
| AON | AON Plc | 274.6261 | 73.12 B | -5.2605 | -1.88 | 1.55 M | 425.31 M |
| PM | Philip Morris International Inc | 92.1047 | 329.3 B | -1.3125 | -1.4 | 4.57 M | 421.21 M |
| BSX | Boston Scientific Corp | 74.38 | 66.4 B | -0.99 | -1.31 | 5.58 M | 415.14 M |
| BX | Blackstone Inc | 115.6935 | 150.09 B | -3.3549 | -2.82 | 3.5 M | 404.73 M |
| BLK | Blackrock Inc | 751.3373 | 198.93 B | -14.4225 | -1.88 | 538.31 K | 404.45 M |
| EOG | Eog Resources | 117.0879 | 77.14 B | -1.9069 | -1.6 | 3.37 M | 395.02 M |
| OXY | Occidental Petroleum Corp | 59.5915 | 57.31 B | -0.6732 | -1.12 | 6.61 M | 393.85 M |
| LMT | Lockheed Martin Corp | 443.0137 | 137.46 B | -2.4945 | -0.56 | 867 K | 384.09 M |
| HLT | Hilton Inc | 199.2222 | 83.78 B | -4.3822 | -2.15 | 1.92 M | 381.75 M |
| NIO | Nio Inc ADR | 4.80 | 8.27 B | -0.44 | -8.4 | 79.11 M | 379.74 M |
| COF | Capital One Financial Corp | 134.2038 | 126.57 B | -1.8936 | -1.39 | 2.79 M | 374.25 M |
| ITW | Illinois Tool Works Inc | 229.9939 | 83.4 B | -6.9441 | -2.93 | 1.62 M | 372.88 M |
| NEM | Newmont Mining Corp | 39.7843 | 122.74 B | -1.1193 | -2.74 | 9.37 M | 372.66 M |
| MMM | 3M Company | 96.1968 | 100.02 B | -1.2374 | -1.27 | 3.85 M | 369.92 M |
| APD | Air Products and Chemicals | 249.7911 | 71.01 B | -1.5671 | -0.62 | 1.47 M | 366.32 M |
| KR | Kroger Company | 51.3923 | 40.73 B | -0.5881 | -1.13 | 7.12 M | 366 M |
| CB | Chubb Ltd | 256.3263 | 142.96 B | -4.2481 | -1.63 | 1.4 M | 359.89 M |
| CVNA | Carvana Co. Class A | 21.982 | 85.97 B | -1.162 | -5.02 | 16.26 M | 357.47 M |
| WEC | Wisconsin Energy Corp | 75.9858 | 38.86 B | -1.5447 | -1.99 | 4.66 M | 354.35 M |
| CL | Colgate-Palmolive Company | 89.4922 | 78.73 B | -0.9834 | -1.09 | 3.95 M | 353.4 M |
| RCL | Royal Caribbean Cruises Ltd | 143.0215 | 89.11 B | -1.0361 | -0.72 | 2.46 M | 352.46 M |
| FDX | Fedex Corp | 238.8687 | 77.15 B | -2.6637 | -1.1 | 1.45 M | 345.53 M |
| CMI | Cummins Inc | 274.3865 | 64.96 B | -1.3821 | -0.5 | 1.22 M | 334.09 M |
| ZTS | Zoetis Inc Cl A | 166.4161 | 36.86 B | -1.1199 | -0.67 | 1.95 M | 323.85 M |
| ALL | Allstate Corp | 157.6636 | 68.03 B | -2.0862 | -1.31 | 2.04 M | 321.6 M |
| FICO | Fair Isaac and Company | 1353.1801 | 15.14 B | -13.46 | -0.98 | 237.07 K | 320.8 M |
| URI | United Rentals | 658.0835 | 69.58 B | -15.6238 | -2.32 | 482 K | 317.2 M |
| VFC | V.F. Corp | 11.6434 | 8.24 B | -0.3502 | -2.92 | 27.05 M | 314.97 M |
| AMT | American Tower Corp | 174.1943 | 90.37 B | -4.4249 | -2.48 | 1.77 M | 308.11 M |
| DAL | Delta Air Lines Inc | 50.1322 | 58.71 B | -0.372 | -0.74 | 6.11 M | 306.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 134.6307 | -1.2557 | -0.92 | 6.21 M | 835.62 M | |
| ENB | Enbridge Inc | 44.0189 | -0.5964 | -1.34 | 13.82 M | 608.25 M | |
| SU | Suncor Energy Inc | 50.8653 | -0.2582 | -0.51 | 10.21 M | 519.15 M | |
| TD | Toronto-Dominion Bank | 69.2255 | -1.1265 | -1.6 | 6.6 M | 456.81 M | |
| PPL | Pembina Pipeline Corp | 44.2837 | -0.3024 | -0.68 | 5.73 M | 253.76 M | |
| SHOP | Shopify Inc | 79.19 | -1.22 | -1.52 | 3 M | 237.78 M | |
| SLF | Sun Life Financial Inc | 63.4439 | -0.3305 | -0.52 | 3.48 M | 220.67 M | |
| FTS | Fortis Inc | 50.6681 | -0.818 | -1.59 | 3.15 M | 159.76 M | |
| TRP | TC Energy Corp | 43.0032 | -0.6488 | -1.49 | 3.49 M | 150.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.2695 | -0.9647 | -0.89 | 1.25 M | 134.27 M | |
| CNR | Canadian National Railway Co. | 165.4209 | -1.0393 | -0.62 | 806 K | 133.33 M | |
| BCE | BCE Inc | 39.8628 | -0.2661 | -0.66 | 3.24 M | 129.03 M | |
| AEM | Agnico Eagle Mines Ltd | 89.7349 | -0.6115 | -0.68 | 1.38 M | 123.73 M | |
| ABX | Barrick Mining Corp | 22.248 | -0.3534 | -1.56 | 5.46 M | 121.56 M | |
| MG | Magna International Inc | 56.4759 | -1.4782 | -2.55 | 1.96 M | 110.86 M | |
| BBD-B | Bombardier Inc Series B | 84.27 | -6.89 | -7.56 | 1.1 M | 92.96 M | |
| FNV | Franco-Nevada Corp | 163.3493 | -3.8059 | -2.28 | 555.6 K | 90.76 M | |
| QSR | Restaurant Brands International Inc | 85.9554 | -1.0893 | -1.25 | 899.1 K | 77.28 M | |
| EMA | Emera Incorporated | 43.9338 | -0.5374 | -1.21 | 1.74 M | 76.64 M | |
| T | Telus Corp | 19.30 | -0.1373 | -0.71 | 3.7 M | 71.45 M | |
| IVN | Ivanhoe Mines Ltd | 18.91 | -0.48 | -2.48 | 3.47 M | 65.55 M | |
| TOU | Tourmaline Oil Corp | 61.054 | -1.2122 | -1.95 | 916.8 K | 55.97 M | |
| NTR | Nutrien Ltd | 75.0951 | -1.1914 | -1.56 | 739.4 K | 55.53 M | |
| FM | First Quantum Minerals Ltd | 17.75 | -0.91 | -4.88 | 2.69 M | 47.81 M | |
| CCO | Cameco Corp | 70.725 | -0.3885 | -0.55 | 662.35 K | 46.84 M | |
| AC | Air Canada | 18.41 | -0.11 | -0.59 | 2.53 M | 46.61 M | |
| WPM | Wheaton Precious Metals Corp | 75.2062 | -0.9835 | -1.29 | 580.29 K | 43.64 M | |
| OTEX | Open Text Corp | 38.8058 | -0.5769 | -1.46 | 1.07 M | 41.7 M | |
| WSP | WSP Global Inc | 204.4601 | -1.8569 | -0.9 | 193.06 K | 39.47 M | |
| HBM | Hudbay Minerals Inc | 12.7526 | -0.1695 | -1.31 | 2.72 M | 34.75 M | |
| LUN | Lundin Mining Corp | 15.7275 | -0.126 | -0.79 | 2.06 M | 32.47 M | |
| ALA | AltaGas Ltd | 28.4362 | -0.2621 | -0.91 | 1.04 M | 29.44 M | |
| H | Hydro One Ltd | 37.8564 | -0.2654 | -0.7 | 774.8 K | 29.33 M | |
| X | TMX Group Ltd | 35.4358 | -0.3676 | -1.03 | 785.65 K | 27.84 M | |
| PAAS | Pan American Silver Corp | 27.7182 | -0.5522 | -1.95 | 980.87 K | 27.19 M | |
| STN | Stantec Inc | 107.6174 | -1.4984 | -1.37 | 207.26 K | 22.3 M | |
| ATH | Athabasca Oil Corp | 4.80 | -0.11 | -2.24 | 4.05 M | 19.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.5709 | -0.4883 | -1.32 | 528.21 K | 19.32 M | |
| BIPC | Brookfield Infrastructure Corp | 44.289 | -0.8108 | -1.8 | 420 K | 18.6 M | |
| NPI | Northland Power Inc | 20.8723 | -0.2282 | -1.08 | 885.63 K | 18.49 M | |
| WCP | Whitecap Resources Inc | 8.9528 | -0.1045 | -1.15 | 1.91 M | 17.09 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9999 | -0.0984 | -1.22 | 2.02 M | 16.15 M | |
| WEED | Canopy Growth Corp | 12.53 | -0.36 | -2.79 | 1.28 M | 16.05 M | |
| HUT | Hut 8 Corp | 12.18 | -1.33 | -9.84 | 1.29 M | 15.7 M | |
| IMG | Iamgold Corp | 5.31 | -0.19 | -3.45 | 2.89 M | 15.33 M | |
| EDV | Endeavour Mining Corp | 26.8069 | -0.6414 | -2.34 | 569.2 K | 15.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.7127 | -0.2073 | -1.6 | 1.19 M | 15.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.7431 | -1.8517 | -1.43 | 102.7 K | 13.12 M | |
| VET | Vermilion Energy Inc | 15.1436 | -0.3228 | -2.09 | 847.8 K | 12.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5702 | -0.4544 | -1.57 | 440.47 K | 12.58 M | |
| ACB | Aurora Cannabis Inc | 8.84 | -0.54 | -5.76 | 1.37 M | 12.15 M | |
| CPX | Capital Power Corp | 34.2338 | -0.3176 | -0.92 | 345.37 K | 11.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.4169 | -0.3489 | -1 | 337.28 K | 11.61 M | |
| ATS | Ats Corp | 43.40 | -1.10 | -2.47 | 261.6 K | 11.35 M | |
| BTO | B2Gold Corp | 3.4976 | -0.0746 | -2.09 | 3.17 M | 11.09 M | |
| ATRL | Atkinsrealis Group Inc | 52.7746 | -0.6187 | -1.16 | 198.97 K | 10.5 M | |
| FSV | Firstservice Corp | 193.7709 | -1.5989 | -0.82 | 54.1 K | 10.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4316 | -0.1502 | -0.96 | 668.28 K | 10.31 M | |
| AG | First Majestic Silver Corp | 9.6356 | -0.2091 | -2.12 | 1.02 M | 9.87 M | |
| RBA | Rb Global Inc | 100.3927 | -1.2298 | -1.21 | 98.2 K | 9.86 M | |
| ACO-X | ATCO Ltd | 37.2518 | -0.3414 | -0.91 | 263.69 K | 9.82 M | |
| BB | Blackberry Ltd | 3.92 | -0.19 | -4.62 | 2.46 M | 9.63 M | |
| ELD | Eldorado Gold | 21.0452 | -0.4093 | -1.91 | 421.5 K | 8.87 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9324 | -0.0823 | -0.59 | 622.4 K | 8.67 M | |
| FTT | Finning Intl | 40.9487 | -0.5577 | -1.34 | 208.02 K | 8.52 M | |
| PD | Precision Drilling Corp | 95.02 | -0.79 | -0.82 | 89.04 K | 8.46 M | |
| KNT | K92 Mining Inc | 7.42 | -0.22 | -2.88 | 1.13 M | 8.42 M | |
| EFN | Element Fleet Management Corp | 23.4942 | -0.2416 | -1.02 | 350.36 K | 8.23 M | |
| OGC | Oceanagold Corp | 8.9249 | -0.324 | -3.5 | 915.9 K | 8.17 M | |
| BEPC | Brookfield Renewable Corp | 39.5806 | -0.6763 | -1.68 | 206.2 K | 8.16 M | |
| WFG | West Fraser Timber CO Ltd | 107.7424 | -0.5892 | -0.54 | 75 K | 8.08 M | |
| TA | Transalta Corp | 9.206 | -0.1546 | -1.65 | 873.79 K | 8.04 M | |
| CG | Centerra Gold Inc | 8.2722 | -0.0787 | -0.94 | 971.7 K | 8.04 M | |
| ERO | Ero Copper Corp | 30.22 | -0.39 | -1.27 | 260 K | 7.86 M | |
| SPB | Superior Plus Corp | 7.1397 | -0.1077 | -1.49 | 1.08 M | 7.72 M | |
| TXG | Torex Gold Resources Inc | 19.9839 | -0.3585 | -1.76 | 357.1 K | 7.14 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2965 | -0.0754 | -2.24 | 2.14 M | 7.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.8125 | -1.2051 | -1.88 | 111.35 K | 6.99 M | |
| LAC | Lithium Americas Corp | 5.21 | -0.34 | -6.13 | 1.33 M | 6.94 M | |
| PBH | Premium Brands Holdings Corp | 82.2878 | -0.8229 | -0.99 | 83.8 K | 6.9 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.2256 | -0.5522 | -1.99 | 225.2 K | 6.13 M | |
| GEI | Gibson Energy Inc | 19.4671 | -0.1307 | -0.67 | 286.33 K | 5.57 M | |
| WDO | Wesdome Gold Mines Ltd | 10.86 | -0.19 | -1.72 | 512.41 K | 5.56 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.1627 | -0.5059 | -1.71 | 189.2 K | 5.52 M | |
| AYA | Aya Gold and Silver Inc | 14.05 | -0.33 | -2.29 | 392.2 K | 5.51 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.0686 | -0.296 | -0.94 | 171.4 K | 5.33 M | |
| LNR | Linamar Corp | 66.8801 | -1.8583 | -2.7 | 78 K | 5.22 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2857 | -0.1518 | -1.33 | 456.36 K | 5.15 M | |
| DPM | Dundee Precious Metals Inc | 10.6352 | -0.1268 | -1.18 | 477.45 K | 5.08 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6583 | -0.0809 | -0.69 | 426.3 K | 4.97 M | |
| PXT | Parex Resources Inc | 18.4651 | -0.2817 | -1.5 | 263.4 K | 4.86 M | |
| CSH-UN | Chartwell Retirement Residences | 11.5005 | -0.1675 | -1.44 | 418.5 K | 4.81 M | |
| BIR | Birchcliff Energy Ltd | 5.4017 | -0.1204 | -2.18 | 879.7 K | 4.75 M | |
| PSK | Prairiesky Royalty Ltd | 22.6056 | -0.1495 | -0.66 | 205.8 K | 4.65 M | |
| GFL | Gfl Environmental Inc | 42.8224 | -0.6083 | -1.4 | 107 K | 4.58 M | |
| EQX | Equinox Gold Corp | 7.5231 | -0.0599 | -0.79 | 603.35 K | 4.54 M | |
| ATZ | Aritzia Inc | 32.25 | -0.17 | -0.52 | 139.4 K | 4.5 M | |
| IGM | Igm Financial Inc | 33.1219 | -0.2541 | -0.76 | 135.6 K | 4.49 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.7538 | -0.2681 | -1.12 | 186.04 K | 4.42 M | |
| CIGI | Colliers International Group Inc | 151.3513 | -2.1798 | -1.42 | 29.06 K | 4.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.30 | 471.48 B | -0.45 | -0.92 | 2.93 M | 141.35 M |
| NSRGY | Nestlé S.A | 101.49 | 271.37 B | -2.45 | -2.36 | 1.09 M | 110.14 M |
| LNWO | Light & Wonder, Inc. | 94.55 | 6.61 B | -0.56 | -0.59 | 603 K | 57.01 M |
| DTEGY | Deutsche Telekom AG | 23.37 | 145.09 B | -0.47 | -1.97 | 1.83 M | 42.7 M |
| LKNCY | Luckin Coffee Inc | 19.50 | 9.96 B | -0.32 | -1.61 | 2.04 M | 39.87 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.93 | 84.52 B | -0.66 | -2.68 | 1.64 M | 39.32 M |
| AAGIY | AIA Group Limited | 31.45 | 103.86 B | -0.30 | -0.94 | 858.4 K | 27 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 161.31 | 232.36 B | -0.96 | -0.59 | 148.9 K | 24.02 M |
| ADDYY | adidas AG | 119.46 | 33.54 B | -2.00 | -1.65 | 184.5 K | 22.04 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.74 | 120.48 B | -0.21 | -0.92 | 964.4 K | 21.93 M |
| NTDOY | Nintendo Co. Ltd | 13.04 | 63.45 B | -0.29 | -2.18 | 1.21 M | 15.77 M |
| BYDDY | BYD Company Limited | 53.07 | 84.97 B | -1.44 | -2.64 | 293 K | 15.55 M |
| HOS | Hornbeck Offshore Services, Inc | 11.24 | 2.04 B | -0.17 | -1.49 | 1.36 M | 15.33 M |
| MPNGY | Meituan ADR | 30.13 | 60.64 B | -0.44 | -1.44 | 488.9 K | 14.73 M |
| BAYRY | Bayer Aktiengesellschaft | 7.48 | 59.81 B | -0.24 | -3.11 | 1.81 M | 13.52 M |
| PROSY | Prosus N.V | 7.58 | 86 B | -0.04 | -0.52 | 1.73 M | 13.14 M |
| CLPBY | Coloplast A/S | 12.53 | 17.89 B | -0.18 | -1.42 | 1.05 M | 13.1 M |
| SRUUF | Sprott Physical Uranium Trust | 21.343 | 6.58 B | -0.487 | -2.23 | 547.2 K | 11.68 M |
| GTBIF | Green Thumb Industries Inc | 11.36 | 1.46 B | -0.93 | -7.57 | 875.41 K | 9.94 M |
| NGLOY | Anglo American plc | 16.72 | 55.87 B | -0.32 | -1.88 | 557.1 K | 9.31 M |
| DASTY | Dassault Systèmes SE | 42.23 | 38.32 B | -0.6209 | -1.45 | 195.94 K | 8.27 M |
| KDDIY | KDDI Corporation | 13.65 | 65.85 B | -0.13 | -0.94 | 570.4 K | 7.79 M |
| UUGRY | United Utilities Group PLC | 26.24 | 15.62 B | -1.38 | -5 | 272.1 K | 7.14 M |
| ADYEY | Adyen N.V | 12.77 | 30.24 B | -0.29 | -2.22 | 550.2 K | 7.03 M |
| ORKLY | Orkla ASA | 7.65 | 10.33 B | -0.04 | -0.52 | 871.1 K | 6.66 M |
| LRLCY | L'Oréal S.A | 96.84 | 267.54 B | -1.11 | -1.13 | 55.4 K | 5.36 M |
| PRNDY | Pernod Ricard SA | 30.78 | 19.98 B | -0.56 | -1.79 | 169.5 K | 5.22 M |
| ATHOF | Athabasca Oil Corporation | 3.50 | 3.95 B | -0.09 | -2.51 | 1.48 M | 5.19 M |
| DASTF | Dassault Systèmes SE | 42.03 | 37.9 B | -0.94 | -2.19 | 122.31 K | 5.14 M |
| STRNY | Severn Trent Plc | 32.29 | 13.65 B | -1.83 | -5.36 | 157.3 K | 5.08 M |
| BABAF | Alibaba Group Holding Ltd | 10.306 | 263.5 B | -0.349 | -3.28 | 481.2 K | 4.96 M |
| RBGLY | Reckitt Benckiser Group plc | 11.33 | 48.51 B | -0.06 | -0.53 | 406 K | 4.6 M |
| GXYYY | Galaxy Entertainment Group Limited | 25.37 | 19.65 B | -0.17 | -0.67 | 171.95 K | 4.36 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.95 | 34.29 B | -0.58 | -1.68 | 115.5 K | 3.92 M |
| YAMCY | Yamaha Corporation | 22.03 | 3.47 B | -0.14 | -0.63 | 177.8 K | 3.92 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.04 | 42.83 B | -0.11 | -1.08 | 385.1 K | 3.87 M |
| SCGLY | Société Générale Société anonyme | 5.85 | 52.65 B | -0.13 | -2.17 | 630.4 K | 3.69 M |
| BNPQY | BNP Paribas SA | 36.13 | 106.97 B | -0.32 | -0.88 | 98.1 K | 3.54 M |
| TTNDY | Techtronic Industries Company Limited | 62.89 | 33.2 B | -1.72 | -2.66 | 56.1 K | 3.53 M |
| SSEZY | SSE plc | 22.77 | 43.34 B | -0.60 | -2.57 | 151.3 K | 3.45 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.31 | 69.32 B | -0.06 | -0.64 | 366.9 K | 3.42 M |
| AFFU | Affluence Corporation | 11.875 | 34.38 K | -0.375 | -3.06 | 286.77 K | 3.41 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.00 | 63.47 B | -0.96 | -2.67 | 96.7 K | 3.38 M |
| VEOEY | Veolia Environnement S.A | 16.43 | 28.41 B | -0.14 | -0.84 | 201.8 K | 3.32 M |
| AIQUY | L'Air Liquide S.A | 39.01 | 134.88 B | -0.40 | -1.01 | 83.1 K | 3.24 M |
| BDRBF | Bombardier Inc | 61.38 | 45.48 B | -5.13 | -7.71 | 52 K | 3.19 M |
| EVVTY | Evolution AB (publ) | 108.35 | 15.69 B | -0.69 | -0.63 | 28.6 K | 3.1 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.78 | 31.22 B | -0.11 | -0.85 | 241.8 K | 3.09 M |
| COVTY | Covestro AG | 25.67 | 14.29 B | -0.23 | -0.89 | 120.1 K | 3.08 M |
| IVPAF | Ivanhoe Mines Ltd | 13.778 | 8.56 B | -0.352 | -2.49 | 222.3 K | 3.06 M |
| CURLF | Curaleaf Holdings Inc | 4.72 | 2.69 B | -0.40 | -7.81 | 619.8 K | 2.93 M |
| BDORY | Banco do Brasil S.A | 5.17 | 17.58 B | -0.09 | -1.71 | 544 K | 2.81 M |
| BCHG | Grayscale Bitcoin Cash Trust | 12.67 | 98.29 M | -0.28 | -2.16 | 220.4 K | 2.79 M |
| AMADY | Amadeus IT Group S.A | 69.84 | 28.24 B | -0.65 | -0.92 | 39.8 K | 2.78 M |
| KRYAY | Kerry Group plc | 84.69 | 17.86 B | -1.16 | -1.35 | 32.5 K | 2.75 M |
| CMPGY | Compass Group PLC | 28.33 | 59.02 B | -0.48 | -1.67 | 91.8 K | 2.6 M |
| ITOCY | ITOCHU Corporation | 91.19 | 102 B | -1.58 | -1.7 | 28.5 K | 2.6 M |
| PEYUF | Peyto Exploration & Development Corp | 11.16 | 3.54 B | -0.22 | -1.93 | 232.8 K | 2.6 M |
| MITSY | Mitsui & Co. Ltd | 1031.47 | 91.24 B | -16.28 | -1.55 | 2.5 K | 2.58 M |
| ACDVF | Air Canada | 13.40 | 4.07 B | -0.12 | -0.89 | 191.6 K | 2.57 M |
| CLLNY | Cellnex Telecom S.A | 18.29 | 19.79 B | -0.30 | -1.61 | 139.9 K | 2.56 M |
| HOCPY | HOYA Corporation | 116.79 | 52.04 B | -0.60 | -0.51 | 21.7 K | 2.53 M |
| JSAIY | J Sainsbury plc | 14.07 | 10.56 B | -0.41 | -2.83 | 179.6 K | 2.53 M |
| IMBBY | Imperial Brands PLC | 24.757 | 30.33 B | -0.333 | -1.33 | 99.7 K | 2.47 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.71 | 121.77 B | -0.44 | -3.95 | 222.7 K | 2.39 M |
| AXAHY | AXA SA | 35.92 | 103.33 B | -0.38 | -1.05 | 65.9 K | 2.37 M |
| BZLFY | Bunzl plc | 38.31 | 12.18 B | -0.34 | -0.88 | 60.8 K | 2.33 M |
| GLNCY | Glencore plc | 12.15 | 79.62 B | -0.07 | -0.57 | 185.7 K | 2.26 M |
| SMCAY | SMC Corporation | 25.96 | 24.72 B | -0.24 | -0.92 | 85.3 K | 2.21 M |
| ALIZY | Allianz SE | 28.40 | 195.69 B | -0.37 | -1.29 | 74 K | 2.1 M |
| HEINY | Heineken N.V | 50.84 | 51.66 B | -0.34 | -0.66 | 41.1 K | 2.09 M |
| XIACY | Xiaomi Corporation | 11.97 | 96.5 B | -0.26 | -2.13 | 170.47 K | 2.04 M |
| TOYOF | Toyota Motor Corporation | 21.2731 | 228.38 B | -0.1281 | -0.6 | 95.65 K | 2.03 M |
| UMICY | Umicore SA | 4.98 | 5.13 B | -0.12 | -2.35 | 404.2 K | 2.01 M |
| IMPUY | Impala Platinum Holdings Limited | 5.61 | 9.79 B | -0.28 | -4.75 | 357.5 K | 2.01 M |
| NSRGF | Nestlé S.A | 101.68 | 272.94 B | -2.04 | -1.97 | 19 K | 1.93 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.02 | 72.81 B | -0.34 | -2.21 | 128.4 K | 1.93 M |
| LNVGY | Lenovo Group Limited | 28.72 | 32.56 B | -0.17 | -0.59 | 67 K | 1.92 M |
| BYDDF | BYD Company Limited | 26.67 | 85.15 B | -0.54 | -1.98 | 68.3 K | 1.82 M |
| ENLAY | Enel SpA | 7.05 | 108.22 B | -0.08 | -1.12 | 256.8 K | 1.81 M |
| DNZOY | DENSO Corporation | 16.07 | 29.41 B | -0.20 | -1.23 | 110.7 K | 1.78 M |
| MBGAF | Mercedes-Benz Group AG | 70.585 | 45.23 B | -0.365 | -0.51 | 25.1 K | 1.77 M |
| HLPPY | Hang Lung Properties Limited | 5.02 | 4.29 B | -0.12 | -2.33 | 338.2 K | 1.7 M |
| DANOY | Danone S.A | 12.82 | 48.82 B | -0.13 | -1 | 131.3 K | 1.68 M |
| VWAGY | Volkswagen AG | 14.76 | 39.5 B | -0.08 | -0.54 | 113.5 K | 1.68 M |
| ELEEF | Element Fleet Management Corp | 17.72 | 5.44 B | -0.51 | -2.8 | 93.6 K | 1.66 M |
| ENGIY | ENGIE SA | 16.71 | 68.88 B | -0.22 | -1.3 | 98.3 K | 1.64 M |
| LZAGY | Lonza Group Ltd | 55.55 | 57.85 B | -0.31 | -0.55 | 29.3 K | 1.63 M |
| FSUGY | Fortescue Metals Group Limited | 35.16 | 31.08 B | -0.21 | -0.59 | 45.4 K | 1.6 M |
| IPXHY | Inpex Corporation | 14.83 | 27.37 B | -0.29 | -1.92 | 106.2 K | 1.57 M |
| NOKBF | Nokia Corporation | 3.89 | 46.8 B | -0.02 | -0.51 | 404 K | 1.57 M |
| BRRLY | Barry Callebaut AG | 17.49 | 8.66 B | -0.13 | -0.74 | 86.62 K | 1.52 M |
| NTOIY | Neste Oyj | 10.60 | 24.09 B | -0.19 | -1.76 | 141.7 K | 1.5 M |
| FQVLF | First Quantum Minerals Ltd | 12.93 | 19.85 B | -0.66 | -4.86 | 113.3 K | 1.46 M |
| EBKDY | Erste Group Bank AG | 23.904 | 48.88 B | -1.676 | -6.55 | 61.2 K | 1.46 M |
| IFCZF | Intact Financial Corporation | 165.27 | 35.69 B | -1.47 | -0.88 | 8.8 K | 1.45 M |
| CKHUY | CK Hutchison Holdings Limited | 5.23 | 33.97 B | -0.07 | -1.32 | 269.7 K | 1.41 M |
| NETTF | NetEase Inc | 19.00 | 68.7 B | -1.012 | -5.06 | 73.5 K | 1.4 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.97 | 30.74 B | -1.55 | -3.13 | 28.8 K | 1.38 M |
| SOBKY | SoftBank Corp | 11.99 | 70.6 B | -0.13 | -1.07 | 114.5 K | 1.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.57 | -0.13 | -1.11 | 17.67 M | 204.39 M | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -1.00 | -2.9 | 271.52 K | 9.1 M | |
| SPRX | Sparx Technology Inc | 22.94 | -0.16 | -0.69 | 86.1 K | 1.98 M | |
| TOI | Topicus.com Inc | 110.20 | -3.78 | -3.32 | 17.4 K | 1.92 M | |
| LMN | Lumine Group Inc. | 38.48 | -0.80 | -2.04 | 47 K | 1.81 M | |
| EU | enCore Energy Corp | 6.38 | -0.10 | -1.54 | 133.8 K | 853.64 K | |
| SGML | Sigma Lithium Corporation | 21.59 | -1.00 | -4.43 | 18.1 K | 390.78 K | |
| HITI | High Tide Inc | 3.13 | -0.15 | -4.57 | 81.7 K | 255.72 K | |
| DE | Decisive Dividend Corporation | 6.0821 | -0.0942 | -1.53 | 27.34 K | 166.32 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.02 | -0.51 | 27.8 K | 108.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | -0.16 | -3.71 | 22.9 K | 95.04 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.377 | -0.0356 | -0.81 | 14 K | 61.28 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | -0.034 | -0.97 | 8.57 K | 29.69 K | |
| MKO | Mako Mining Corp | 3.61 | -0.09 | -2.43 | 8.2 K | 29.6 K | |
| ALV | Alvopetro Energy Ltd | 4.24 | -0.0332 | -0.78 | 6.4 K | 27.14 K | |
| LA | Los Andes Copper Ltd | 10.23 | -0.15 | -1.45 | 1.85 K | 18.93 K | |
| DFSC | DEFSEC Technologies Inc. | 4.40 | -0.10 | -2.22 | 1 K | 4.4 K | |
| PTF | Pender Growth Fund Inc | 7.51 | -0.19 | -2.47 | 500 | 3.76 K | |
| HAM | Highwood Asset Management Ltd | 6.60 | -0.15 | -2.22 | 200 | 1.32 K |