Losers for 22 May 2024 from 00:00:00 until 23:59:59
Losers for 22 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.2537 | 59.63 B | -0.944 | -0.6 | 1.38 M | 216.07 M |
| NXE | Nexgen Energy Ltd | 7.54 | 5.3 B | -0.52 | -6.45 | 7.99 M | 60.27 M |
| NOG | Northern Oil and Gas | 35.5401 | 2.37 B | -0.9168 | -2.51 | 1.29 M | 45.96 M |
| UEC | Uranium Energy | 7.06 | 3.56 B | -0.35 | -4.72 | 5.59 M | 39.44 M |
| EQX | Equinox Gold Corp | 5.5248 | 13.17 B | -0.2598 | -4.49 | 4.58 M | 25.31 M |
| UUUU | Energy Fuels Inc | 6.62 | 1.9 B | -0.12 | -1.78 | 3.15 M | 20.83 M |
| IMO | Imperial Oil Ltd | 64.7344 | 60.06 B | -1.4652 | -2.21 | 285.6 K | 18.49 M |
| SVM | Silvercorp Metals Inc | 3.8134 | 1.91 B | -0.1778 | -4.45 | 2.48 M | 9.47 M |
| IE | Ivanhoe Electric Inc | 11.23 | 1.24 B | -0.77 | -6.42 | 555.53 K | 6.24 M |
| CQP | Cheniere Energy Partners LP | 43.9916 | 27.44 B | -0.4855 | -1.09 | 114.9 K | 5.05 M |
| GPUS | Hyperscale Data, Inc. | 12.95 | 27.46 M | -3.50 | -21.28 | 354.37 K | 4.59 M |
| CATX | Perspective Therapeutics Inc | 14.90 | 99.33 M | -1.00 | -6.29 | 305.46 K | 4.55 M |
| PRK | Park National Corp | 130.9725 | 3.3 B | -1.5519 | -1.17 | 33.5 K | 4.39 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.66 | 44.33 M | -0.20 | -2.26 | 503.61 K | 4.36 M |
| GTE | Gran Tierra Energy Inc | 8.73 | 355.57 M | -0.44 | -4.8 | 359.62 K | 3.14 M |
| GSAT | Globalstar | 17.10 | 10.96 B | -0.45 | -2.56 | 158.67 K | 2.71 M |
| REPX | Riley Exploration Permian Inc | 24.1126 | 930.32 M | -0.4456 | -1.81 | 107.08 K | 2.58 M |
| ANVS | Annovis Bio Inc | 7.65 | 51.64 M | -0.58 | -7.05 | 328.2 K | 2.51 M |
| OGEN | Oragenics Inc | 75.30 | 1.7 M | -15.90 | -17.43 | 27.87 K | 2.1 M |
| OBE | Obsidian Energy Ltd | 7.26 | 614.54 M | -0.26 | -3.46 | 246.7 K | 1.79 M |
| BKTI | Bk Technologies Inc | 13.20 | 252.44 M | -0.93 | -6.58 | 130.54 K | 1.72 M |
| TMP | Tompkinstrustco | 45.0049 | 1.48 B | -0.4401 | -0.97 | 37.4 K | 1.68 M |
| BHB | Bar Harbor Bankshares | 24.8641 | 712.72 M | -0.1401 | -0.56 | 64.4 K | 1.6 M |
| KULR | Kulr Technology Group Inc | 3.12 | 75.44 M | -0.08 | -2.5 | 479.69 K | 1.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 736.75 M | -0.17 | -5.12 | 423 K | 1.33 M |
| EPM | Evolution Petroleum Corp | 4.5119 | 141.41 M | -0.0579 | -1.27 | 276.9 K | 1.25 M |
| NFGC | New Found Gold Corp | 3.68 | 630.35 M | -0.18 | -4.66 | 263.44 K | 969.47 K |
| ACU | Acme United Corp | 38.1274 | 271.24 M | -0.8434 | -2.16 | 24.4 K | 930.31 K |
| SLSR | Solaris Res Inc | 3.51 | 1.16 B | -0.29 | -7.63 | 159.83 K | 561 K |
| INDO | Indonesia Energy Corp Ltd | 3.10 | 38.93 M | -0.24 | -7.19 | 162.31 K | 503.18 K |
| IDR | Idaho Strategic Resources | 9.935 | 317.47 M | -0.525 | -5.02 | 38.24 K | 379.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3159 | 376.83 M | -0.0609 | -0.83 | 41.1 K | 300.68 K |
| ELMD | Electromed Inc | 16.26 | 232.12 M | -0.78 | -4.58 | 15.4 K | 250.4 K |
| BEEP | Mobile Infrastructure Corp | 3.55 | 100.36 M | -0.05 | -1.39 | 60.55 K | 214.97 K |
| CVM | Cel-Sci Corp | 39.00 | 24.27 M | -0.30 | -0.76 | 4.98 K | 194.22 K |
| XXII | 22nd Century Group Inc | 61944.75 | 801.88 K | -2794.50 | -4.32 | 3 | 185.83 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.95 | -0.1565 | -0.74 | 8.72 K | 182.66 K | |
| COHN | Cohen & CO Inc | 6.8199 | 32.26 M | -0.485 | -6.64 | 26.43 K | 180.22 K |
| AGIG | AGIG | 13.50 | 39.25 M | -0.60 | -4.26 | 12.09 K | 163.22 K |
| FRD | Friedman Industries Inc | 17.817 | 279.78 M | -0.1769 | -0.98 | 8.4 K | 149.66 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | -0.15 | -0.78 | 7.25 K | 137.79 K | |
| EVI | Evi Industries Inc | 21.1256 | 282.25 M | -0.3508 | -1.63 | 5.8 K | 122.53 K |
| SOAR | Volato Group Inc | 32.4156 | 11.91 M | -2.4423 | -7.01 | 3.66 K | 118.54 K |
| UAVS | Ageagle Aerial Systems Inc | 33.50 | 21.89 M | -1.00 | -2.9 | 3.52 K | 117.92 K |
| SCCD | Sachem Capital Corp 6.00% | 18.8421 | -0.154 | -0.81 | 5.8 K | 109.28 K | |
| FLYX | Flyexclusive Inc Cl A | 5.54 | 104.12 M | -0.53 | -8.73 | 15.17 K | 84.03 K |
| USBC | USBC, Inc. | 24.80 | 166.31 M | -2.00 | -7.46 | 2.93 K | 72.74 K |
| OPHC | Optimumbank Hlds | 4.34 | 113.04 M | -0.06 | -1.36 | 16.2 K | 70.29 K |
| PHGE | Biomx Ltd | 67.83 | 4.04 M | -1.52 | -2.19 | 936 | 63.49 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.10 | 31.95 M | -0.22 | -6.63 | 20.4 K | 63.24 K |
| ELLO | Ellomay Capital Ltd | 15.12 | 272.9 M | -0.6484 | -4.11 | 3.97 K | 60 K |
| ISOU | IsoEnergy Ltd. | 3.16 | 526.62 M | -0.05 | -1.56 | 18.3 K | 57.82 K |
| FOXO | Foxo Technologies Inc | 5.7949 | 109.44 K | -0.1234 | -2.09 | 9.17 K | 53.14 K |
| MMA | Alta Global Group Limited | 4.12 | 11.28 M | -0.037 | -0.89 | 12 K | 49.44 K |
| CLDI | Calidi Biotherapeutics Inc | 27.24 | 2.68 M | -1.08 | -3.81 | 1.72 K | 46.85 K |
| BCHT | Birchtech Corp. | 4.15 | 28.94 M | -0.10 | -2.35 | 7.24 K | 30.05 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.98 | -0.1877 | -0.81 | 1.3 K | 29.99 K | |
| DXR | Daxor Corp | 9.50 | 52.03 M | -0.18 | -1.86 | 3.12 K | 29.64 K |
| BATL | Battalion Oil Corp | 5.78 | 45.12 M | -0.05 | -0.86 | 4.77 K | 27.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.60 | 5.06 M | -1.50 | -3.05 | 562 | 26.75 K |
| COE | 51Talk Online Education Group | 6.70 | 67.76 M | -0.10 | -1.47 | 3.52 K | 23.58 K |
| VTAK | Catheter Precision Inc | 104.50 | 286.48 K | -5.70 | -5.17 | 199 | 20.8 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.2486 | -0.2073 | -1.07 | 1 K | 19.25 K | |
| FISK | Empire State Realty Op LP Se | 8.6926 | 1.4 B | -0.4728 | -5.16 | 1.83 K | 15.94 K |
| MXC | Mexco Energy Corp | 11.705 | 18.78 M | -0.0651 | -0.55 | 1.3 K | 15.22 K |
| TOVX | Theriva Biologics Inc | 9.00 | 8.72 M | -0.25 | -2.7 | 1.25 K | 11.23 K |
| LGL | LGL Group | 5.27 | 84.63 M | -0.06 | -1.13 | 2 K | 10.54 K |
| PTHS | Pelthos Therapeutics Inc. | 16.60 | 38.86 M | -2.00 | -10.75 | 620 | 10.29 K |
| SER | Serina Therapeutics Inc | 9.30 | 42.93 M | -0.58 | -5.87 | 900 | 8.37 K |
| INLX | Intellinetics Inc | 7.38 | 18.45 M | -0.24 | -3.15 | 1 K | 7.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.72 | -0.42 | -1.99 | 211 | 4.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.8501 | -0.1499 | -0.79 | 224 | 4.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 8.00 | -1.40 | -14.89 | 1.18 K | 9.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 81.90 | -0.98 | -1.18 | 347.6 K | 28.47 M | |
| T | Crude Oil WTI | 77.57 | 619.76 B | -1.69 | -2.13 | 314.15 K | 24.37 M |
| CL | Crude Oil | 77.57 | -1.69 | -2.13 | 314.14 K | 24.37 M | |
| HE | Lean Hogs | 95.40 | -1.00 | -1.04 | 10.91 K | 1.04 M | |
| HG | Copper | 4.8485 | -0.2575 | -5.04 | 136.67 K | 662.63 K | |
| GC | Gold | 2389.20 | -32.50 | -1.34 | 180 | 430.06 K | |
| SI | Silver | 31.295 | 1.08 B | -0.573 | -1.8 | 31 | 970.15 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.2341 | -0.0923 | -0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.49 | 2.96 B | -2.85 | -3.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 180.11 | 1.52 T | -6.49 | -3.48 | 88.31 M | 15.91 B |
| AAPL | Apple Inc | 189.4349 | 5.1 T | -1.4389 | -0.75 | 34.65 M | 6.56 B |
| SMCI | Super Micro Computer | 87.327 | 19.45 B | -2.568 | -2.86 | 56.32 M | 4.92 B |
| GOOGL | Alphabet Inc Class A | 174.9342 | 3.55 T | -1.4579 | -0.83 | 17.88 M | 3.13 B |
| GOOG | Alphabet Inc Class C | 176.5505 | 3.53 T | -1.5275 | -0.86 | 16.19 M | 2.86 B |
| LULU | Lululemon Athletica | 299.63 | 12.98 B | -23.35 | -7.23 | 8.92 M | 2.67 B |
| MSTR | Strategy | 164.70 | 60.38 B | -0.842 | -0.51 | 10.34 M | 1.7 B |
| MU | Micron Technology | 125.4004 | 899.74 B | -1.2115 | -0.96 | 11.19 M | 1.4 B |
| PANW | Palo Alto Networks Inc | 154.29 | 284.85 B | -1.54 | -0.99 | 9.07 M | 1.4 B |
| NFLX | Netflix Inc | 64.047 | 276.44 B | -1.014 | -1.56 | 21.76 M | 1.39 B |
| INTC | Intel Corp | 31.2219 | 309.41 B | -0.318 | -1.01 | 36.71 M | 1.15 B |
| AMAT | Applied Materials | 214.8011 | 293.15 B | -1.2308 | -0.57 | 5.05 M | 1.08 B |
| MARA | Marathon Digital Holdings | 21.24 | 2.65 B | -0.11 | -0.52 | 47.6 M | 1.01 B |
| ARM | Arm Holdings Plc ADR | 112.43 | 204.84 B | -2.34 | -2.04 | 8.41 M | 945.19 M |
| PYPL | PayPal Holdings | 61.8593 | 50.01 B | -1.8998 | -2.98 | 14.53 M | 898.95 M |
| JD | Jd.com Inc ADR | 31.7629 | 37.45 B | -0.5928 | -1.83 | 27.81 M | 883.17 M |
| AMGN | Amgen Inc | 293.1916 | 258.68 B | -5.1548 | -1.73 | 2.85 M | 835.34 M |
| CRWD | Crowdstrike Holdings Inc | 345.42 | 246.77 B | -3.90 | -1.12 | 1.91 M | 658.89 M |
| CMCSA | Comcast Corporation | 33.7834 | 88.24 B | -0.278 | -0.82 | 18.94 M | 640.02 M |
| MELI | MercadoLibre Inc | 1736.78 | 88.21 B | -35.2899 | -1.99 | 341.54 K | 593.18 M |
| ROST | Ross Stores Inc | 128.8408 | 78.83 B | -0.774 | -0.6 | 3.93 M | 506.69 M |
| ODFL | Old Dominion Freight Line Inc | 170.3295 | 37.31 B | -2.9328 | -1.69 | 2.96 M | 503.73 M |
| ABNB | Airbnb Inc Class A | 142.71 | 105.61 B | -1.39 | -0.96 | 3.19 M | 455.36 M |
| CHTR | Charter Communications | 271.09 | 15.63 B | -4.02 | -1.46 | 1.57 M | 425.5 M |
| DKNG | Draftkings Inc | 41.90 | 11.47 B | -1.48 | -3.41 | 10.01 M | 419.34 M |
| HOOD | Robinhood | 19.66 | 78.71 B | -1.30 | -6.2 | 20.98 M | 412.44 M |
| APP | AppLovin Corporation | 80.00 | 90.94 B | -4.00 | -4.76 | 4.84 M | 387.24 M |
| SAIA | Saia Inc | 377.26 | 9.62 B | -2.26 | -0.6 | 974.9 K | 367.79 M |
| MDLZ | Mondelez Intl Inc | 66.1041 | 86.49 B | -0.4142 | -0.62 | 5.37 M | 355.12 M |
| XP | XP Inc Cl A | 16.9487 | 7.7 B | -3.2597 | -16.13 | 20.94 M | 354.89 M |
| WIX | Wix.com Ltd | 167.19 | 4.7 B | -5.81 | -3.36 | 2.11 M | 352.05 M |
| MNST | Monster Beverage Cp | 53.10 | 95.5 B | -0.28 | -0.52 | 6.57 M | 348.66 M |
| CEG | Constellation Energy Corp | 217.5102 | 87.06 B | -2.4507 | -1.11 | 1.57 M | 342.3 M |
| BIDU | Baidu Inc ADR | 102.41 | 27.39 B | -2.73 | -2.6 | 3.17 M | 324.87 M |
| EQIX | Equinix Inc | 752.3325 | 104.34 B | -10.3782 | -1.36 | 426.7 K | 321.02 M |
| AFRM | Affirm Holdings Inc Cl A | 30.61 | 25.51 B | -1.67 | -5.17 | 10.33 M | 316.15 M |
| DASH | Doordash Inc Cl A | 111.63 | 86.05 B | -1.19 | -1.05 | 2.82 M | 314.75 M |
| MDB | Mongodb Inc Cl A | 361.28 | 26.41 B | -3.98 | -1.09 | 847 K | 306 M |
| REGN | Regeneron Pharmaceuticals | 977.1983 | 95.82 B | -10.0819 | -1.02 | 308.7 K | 301.66 M |
| GCT | Gigacloud Technology Inc | 29.83 | 2.07 B | -1.62 | -5.15 | 10.11 M | 301.5 M |
| BL | Blackline Inc | 52.02 | 2 B | -0.65 | -1.23 | 5.74 M | 298.62 M |
| ULTA | Ulta Beauty Inc | 378.33 | 28.25 B | -3.50 | -0.92 | 769.8 K | 291.24 M |
| TEAM | Atlassian | 174.80 | 48.07 B | -3.25 | -1.83 | 1.64 M | 286.41 M |
| CELH | Celsius Holdings Inc | 93.49 | 7.78 B | -2.47 | -2.57 | 3.05 M | 285.42 M |
| ZS | Zscaler Inc | 174.16 | 36.6 B | -2.82 | -1.59 | 1.63 M | 283.88 M |
| AXON | Axon Enterprise Inc | 284.87 | 34.46 B | -3.08 | -1.07 | 972.1 K | 276.92 M |
| BIIB | Biogen Inc | 225.21 | 37.61 B | -2.48 | -1.09 | 1.23 M | 276.04 M |
| EXC | Exelon Corp | 35.5344 | 47.64 B | -0.5813 | -1.61 | 7.48 M | 265.8 M |
| MAR | Marriot International | 231.6203 | 110.79 B | -2.0792 | -0.89 | 1.09 M | 252.84 M |
| WDC | Western Digital Cp | 55.3469 | 121.22 B | -0.3537 | -0.63 | 4.56 M | 252.4 M |
| UAL | United Airlines Holdings Inc | 52.42 | 37.61 B | -0.61 | -1.15 | 4.72 M | 247.68 M |
| DLTR | Dollar Tree Inc | 113.77 | 27.58 B | -0.93 | -0.81 | 2.11 M | 239.68 M |
| URBN | Urban Outfitters Inc | 39.42 | 7.86 B | -1.90 | -4.6 | 5.89 M | 232.27 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 44.80 | 2.54 M | -10.80 | -19.42 | 5.1 M | 228.63 M |
| TTWO | Take-Two Interactive Software | 150.61 | 39.06 B | -0.81 | -0.53 | 1.51 M | 227.48 M |
| TCOM | Trip.com Group Ltd ADR | 54.2364 | 26.88 B | -1.3236 | -2.38 | 4.16 M | 225.36 M |
| XEL | XCEL Energy Inc | 51.9492 | 50.28 B | -1.1415 | -2.15 | 4.23 M | 219.8 M |
| FANG | Diamondback Energy | 182.7969 | 51.21 B | -4.0106 | -2.15 | 1.18 M | 215.55 M |
| DYN | Dyne Therapeutics Inc | 31.53 | 3.46 B | -1.10 | -3.37 | 6.69 M | 211.04 M |
| BMRN | Biomarin Pharmaceuticals | 76.45 | 11.06 B | -0.89 | -1.15 | 2.75 M | 209.97 M |
| GRMN | Garmin Ltd | 156.9224 | 55.72 B | -8.3952 | -5.08 | 1.32 M | 207.37 M |
| LI | Li Auto Inc ADR | 20.77 | 11.32 B | -0.19 | -0.91 | 9.81 M | 203.77 M |
| AEP | American Electric Power Company | 86.0794 | 70.37 B | -1.0727 | -1.23 | 2.36 M | 203.29 M |
| TSCO | Tractor Supply Company | 55.4036 | 19.06 B | -0.5721 | -1.02 | 3.63 M | 201 M |
| SOFI | SoFi Technologies Inc | 7.02 | 22.54 B | -0.06 | -0.85 | 28.02 M | 196.69 M |
| VKTX | Viking Thera | 63.01 | 3.57 B | -1.22 | -1.9 | 3.12 M | 196.6 M |
| CPRT | Copart Inc | 53.95 | 30.22 B | -0.98 | -1.78 | 3.59 M | 193.72 M |
| BSY | Bentley Systems Incorporated Cl B | 52.6433 | 13.18 B | -3.4304 | -6.12 | 3.68 M | 193.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 235.06 | 9.25 B | -7.43 | -3.06 | 819.94 K | 192.73 M |
| SBAC | SBA Communications | 186.8816 | 20.74 B | -3.4913 | -1.83 | 1.02 M | 189.87 M |
| DUOL | Duolingo Inc | 176.76 | 7.55 B | -4.13 | -2.28 | 993.2 K | 175.56 M |
| APA | Apa Corp | 27.8457 | 15.59 B | -0.5453 | -1.92 | 6.19 M | 172.42 M |
| CZR | Caesars Entertainment Inc | 34.72 | 5.98 B | -0.87 | -2.44 | 4.85 M | 168.47 M |
| NBIX | Neurocrine Bioscienc | 139.43 | 16.88 B | -1.12 | -0.8 | 1.17 M | 163.66 M |
| PR | Permian Resources Corp | 14.5529 | 18.79 B | -0.4542 | -3.03 | 11.03 M | 160.49 M |
| NTNX | Nutanix Inc | 71.86 | 17.24 B | -1.51 | -2.06 | 2.18 M | 156.57 M |
| NTES | Netease Inc ADR | 93.4281 | 77.65 B | -0.513 | -0.55 | 1.62 M | 151.76 M |
| WFRD | Weatherford International Plc | 114.37 | 6.24 B | -5.8941 | -4.9 | 1.3 M | 149.24 M |
| PAAS | Pan Amer Silver Corp | 20.7337 | 17.2 B | -0.8651 | -4.01 | 7.05 M | 146.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.9372 | 49.52 B | -0.8966 | -2.82 | 4.72 M | 145.96 M |
| CG | The Carlyle Group | 41.6563 | 15.23 B | -0.648 | -1.53 | 3.49 M | 145.47 M |
| DBX | Dropbox Inc | 22.88 | 7.85 B | -0.75 | -3.17 | 6.13 M | 140.24 M |
| WSC | Willscot Corp | 39.8128 | 3.5 B | -1.4487 | -3.51 | 3.46 M | 137.59 M |
| NICE | Nice Ltd ADR | 196.58 | 5.84 B | -3.27 | -1.64 | 691.81 K | 136 M |
| JBHT | J B Hunt Transport | 155.1008 | 21.32 B | -1.3549 | -0.87 | 869.1 K | 134.8 M |
| GEHC | Ge Healthcare Technologies Inc | 80.3443 | 38.8 B | -1.3155 | -1.61 | 1.63 M | 131.25 M |
| Z | Zillow Group Cl C | 41.52 | 7.62 B | -0.81 | -1.91 | 3.09 M | 128.45 M |
| STLD | Steel Dynamics Inc | 128.9519 | 34.15 B | -1.5739 | -1.21 | 984 K | 126.89 M |
| WYNN | Wynn Resorts Ltd | 93.7931 | 8.48 B | -1.0904 | -1.15 | 1.32 M | 123.71 M |
| PODD | Insulet Corp | 181.08 | 11.44 B | -1.71 | -0.94 | 675.3 K | 122.28 M |
| ALGN | Align Technology | 261.12 | 11.71 B | -2.90 | -1.1 | 461 K | 120.38 M |
| GRAB | Grab Holdings Limited Cl A | 3.70 | 13.75 B | -0.02 | -0.54 | 32.07 M | 118.67 M |
| STNE | Stoneco Ltd Cl A | 14.36 | 1.77 B | -0.81 | -5.34 | 7.95 M | 114.14 M |
| SOUN | Soundhound Ai Inc Cl A | 5.07 | 1.92 B | -0.05 | -0.98 | 22.48 M | 113.97 M |
| CROX | Crocs Inc | 141.54 | 7.31 B | -2.88 | -1.99 | 805.05 K | 113.95 M |
| HAS | Hasbro Inc | 56.3591 | 17.15 B | -2.0085 | -3.44 | 2.01 M | 113.22 M |
| POOL | Pool Corp | 357.0264 | 7.83 B | -3.4382 | -0.95 | 304.9 K | 108.86 M |
| MTCH | Match Group Inc | 28.7604 | 9.38 B | -0.408 | -1.4 | 3.58 M | 103 M |
| CHAI | Core AI Holdings | 1634.40 | -93.60 | -5.42 | 62.77 K | 102.6 M | |
| HBAN | Huntington Bcshs | 12.8414 | 32.37 B | -0.2122 | -1.63 | 7.93 M | 101.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 133.7974 | 74.09 B | -11.6828 | -8.03 | 18.72 M | 2.51 B |
| XOM | Exxon Mobil Corporation | 115.48 | 696.02 B | -2.37 | -2.01 | 17.88 M | 2.06 B |
| JPM | JP Morgan Chase & Company | 191.0906 | 935.06 B | -1.166 | -0.61 | 9.43 M | 1.8 B |
| BABA | Alibaba Group Holding ADR | 81.3335 | 261.93 B | -3.3938 | -4.01 | 19.72 M | 1.6 B |
| PANW | Palo Alto Networks Inc | 154.29 | -1.54 | -0.99 | 9.07 M | 1.4 B | |
| FCX | Freeport-Mcmoran Inc | 50.0375 | 89.89 B | -3.0181 | -5.69 | 26.3 M | 1.32 B |
| HD | Home Depot | 314.6166 | 354.62 B | -5.2914 | -1.65 | 4.02 M | 1.27 B |
| GS | Goldman Sachs Group | 443.2179 | 270.21 B | -7.6973 | -1.71 | 2.73 M | 1.21 B |
| WSM | Williams-Sonoma | 135.8203 | 31.81 B | -16.7149 | -10.96 | 8.58 M | 1.17 B |
| ABBV | Abbvie Inc | 149.1468 | 521 B | -3.1024 | -2.04 | 6.9 M | 1.03 B |
| SCHW | The Charles Schwab Corp | 73.2987 | 161.47 B | -3.5349 | -4.6 | 13.81 M | 1.01 B |
| GME | Gamestop Corp | 21.12 | 12.68 B | -1.00 | -4.52 | 43.52 M | 919.17 M |
| CVX | Chevron Corp | 145.9905 | 425.59 B | -2.2236 | -1.5 | 6.26 M | 913.97 M |
| XYZ | Block, Inc | 67.34 | 52.65 B | -4.17 | -5.83 | 12.74 M | 857.75 M |
| MA | Mastercard Inc | 451.9445 | 586.02 B | -2.5541 | -0.56 | 1.71 M | 774.47 M |
| CAT | Caterpillar Inc | 346.4448 | 271.81 B | -3.0465 | -0.87 | 2.1 M | 729.02 M |
| NEE | Nextera Energy | 76.32 | 185.51 B | -0.63 | -0.82 | 8.77 M | 669.6 M |
| AZO | Autozone | 2772.6399 | 53.52 B | -48.1902 | -1.71 | 236.19 K | 654.86 M |
| NOW | Servicenow Inc | 770.83 | 112.94 B | -6.22 | -0.8 | 845.7 K | 651.89 M |
| HLT | Hilton Inc | 203.6044 | 83.78 B | -1.3645 | -0.67 | 3.08 M | 626.57 M |
| WFC | Wells Fargo & Company | 58.2223 | 262.45 B | -0.5065 | -0.86 | 10.34 M | 602.05 M |
| LOW | Lowe's Companies | 213.8697 | 128.69 B | -3.6075 | -1.66 | 2.77 M | 592.38 M |
| TOL | Toll Brothers Inc | 117.3257 | 14.6 B | -10.8467 | -8.46 | 4.95 M | 580.95 M |
| CMG | Chipotle Mexican Grill | 63.0676 | 44.53 B | -0.3884 | -0.61 | 9.06 M | 571.39 M |
| SHW | Sherwin-Williams Company | 302.668 | 87.82 B | -2.6994 | -0.88 | 1.88 M | 567.9 M |
| AXP | American Express Company | 234.9423 | 223.02 B | -2.9259 | -1.23 | 2.29 M | 538.65 M |
| C | Citigroup Inc | 60.3631 | 206.47 B | -0.8702 | -1.42 | 8.86 M | 534.53 M |
| SLB | Schlumberger N.V. | 43.9378 | 76.1 B | -1.711 | -3.75 | 11.8 M | 518.53 M |
| GM | General Motors Company | 43.0973 | 78.47 B | -0.9311 | -2.11 | 11.87 M | 511.76 M |
| COP | ConocoPhillips | 111.9682 | 164.51 B | -2.1031 | -1.84 | 4.47 M | 500.29 M |
| MS | Morgan Stanley | 95.32 | 303.56 B | -0.7475 | -0.78 | 5.19 M | 495.12 M |
| WEC | Wisconsin Energy Corp | 77.5305 | 38.86 B | -2.1382 | -2.68 | 6.33 M | 490.9 M |
| UPS | United Parcel Service | 129.4128 | 97.25 B | -1.4852 | -1.13 | 3.59 M | 464.66 M |
| APH | Amphenol Corp | 66.2146 | 194.84 B | -0.4084 | -0.61 | 6.95 M | 460.26 M |
| CCL | Carnival Corp | 15.578 | 42.11 B | -0.5475 | -3.4 | 29 M | 451.8 M |
| ELF | E.L.F. Beauty Inc | 155.63 | 6.71 B | -3.34 | -2.1 | 2.87 M | 446.93 M |
| AON | AON Plc | 279.8866 | 73.12 B | -5.2408 | -1.84 | 1.58 M | 442.08 M |
| DHI | D.R. Horton | 141.9101 | 43.91 B | -4.7012 | -3.21 | 3.09 M | 439.13 M |
| EOG | Eog Resources | 118.9948 | 77.14 B | -2.6905 | -2.21 | 3.62 M | 430.48 M |
| SPOT | Spotify Technology S.A. | 298.76 | 129.04 B | -6.17 | -2.02 | 1.38 M | 411.35 M |
| SYY | Sysco Corp | 68.7745 | 37.85 B | -2.4492 | -3.44 | 5.92 M | 407.31 M |
| NEM | Newmont Mining Corp | 40.9036 | 122.74 B | -1.5922 | -3.75 | 9.62 M | 393.48 M |
| F | Ford Motor Company | 10.7639 | 50.59 B | -0.1074 | -0.99 | 35.4 M | 381.07 M |
| BLDR | Builders Firstsource | 165.97 | 7.48 B | -1.97 | -1.17 | 2.28 M | 378.73 M |
| CRH | CRH Plc ADR | 77.8832 | 65.72 B | -0.8346 | -1.06 | 4.82 M | 375.62 M |
| MMM | 3M Company | 97.4342 | 100.02 B | -1.5841 | -1.6 | 3.81 M | 371.01 M |
| NVO | Novo Nordisk A/S ADR | 134.03 | 186.04 B | -1.13 | -0.84 | 2.68 M | 359.6 M |
| OXY | Occidental Petroleum Corp | 60.2647 | 57.31 B | -0.6636 | -1.09 | 5.75 M | 346.4 M |
| LEN | Lennar Corp | 134.1845 | 21.93 B | -5.8794 | -4.2 | 2.58 M | 346.15 M |
| CP | Canadian Pacific Railway | 79.039 | 82.09 B | -0.9056 | -1.13 | 4.37 M | 345.49 M |
| PSX | Phillips 66 | 134.2901 | 101.27 B | -1.1653 | -0.86 | 2.44 M | 327.91 M |
| BURL | Burlington Stores Inc | 185.20 | 16.23 B | -4.80 | -2.53 | 1.75 M | 323.5 M |
| PLD | Prologis Inc | 102.0715 | 127.69 B | -1.2896 | -1.25 | 3.16 M | 322.35 M |
| PGR | Progressive Corp | 189.7476 | 136.08 B | -2.7955 | -1.45 | 1.68 M | 319.55 M |
| DAL | Delta Air Lines Inc | 50.5042 | 58.71 B | -0.6365 | -1.24 | 6.31 M | 318.68 M |
| RCL | Royal Caribbean Cruises Ltd | 144.0576 | 89.11 B | -3.3041 | -2.24 | 2.19 M | 315.66 M |
| KKR | KKR & Co. LP | 104.6864 | 93.6 B | -0.7126 | -0.68 | 3 M | 314.39 M |
| BP | BP Plc ADR | 33.033 | 117.47 B | -0.4517 | -1.35 | 9.52 M | 314.38 M |
| BX | Blackstone Inc | 119.0484 | 150.09 B | -0.9679 | -0.81 | 2.62 M | 311.61 M |
| MOD | Modine Manufacturing Company | 96.75 | 5.24 B | -4.72 | -4.65 | 3.2 M | 309.32 M |
| DG | Dollar General Corp | 135.8391 | 31.25 B | -1.0077 | -0.74 | 2.27 M | 308.17 M |
| DUK | Duke Energy Corp | 97.1458 | 101.04 B | -0.8828 | -0.9 | 3.12 M | 303.57 M |
| AMT | American Tower Corp | 178.6192 | 90.37 B | -2.6045 | -1.44 | 1.68 M | 300.28 M |
| BLK | Blackrock Inc | 765.7598 | 198.93 B | -5.0948 | -0.66 | 391.64 K | 299.9 M |
| NRG | NRG Energy | 78.7002 | 17.5 B | -1.9027 | -2.36 | 3.75 M | 294.97 M |
| TDG | Transdigm Group Inc | 1169.4642 | 67.26 B | -9.3915 | -0.8 | 251.3 K | 293.89 M |
| EL | Estee Lauder Companies | 125.8732 | 40.59 B | -1.877 | -1.47 | 2.27 M | 285.6 M |
| DECK | Deckers Outdoor Corp | 148.8233 | 11.89 B | -1.1334 | -0.76 | 1.9 M | 282.7 M |
| BBY | Best Buy Company | 63.9243 | 21.26 B | -1.9676 | -2.99 | 4.4 M | 281.23 M |
| O | Realty Income Corp | 48.0994 | 56.04 B | -1.2177 | -2.47 | 5.76 M | 277.06 M |
| FICO | Fair Isaac and Company | 1366.64 | 15.14 B | -8.16 | -0.59 | 192.94 K | 263.68 M |
| HIMS | Hims & Hers Health Inc | 16.17 | 6.22 B | -1.39 | -7.92 | 16.27 M | 263.04 M |
| AA | Alcoa Corp | 41.3136 | 10.71 B | -1.9016 | -4.4 | 6.32 M | 261.27 M |
| IQV | Iqvia Holdings Inc | 226.03 | 43.47 B | -3.35 | -1.46 | 1.16 M | 261.22 M |
| SRE | Sempra | 72.7077 | 54.21 B | -1.006 | -1.36 | 3.59 M | 261.02 M |
| RH | Restoration Hardware Holdings | 254.31 | 2.74 B | -19.74 | -7.2 | 1 M | 254.51 M |
| SO | Southern Company | 74.3124 | 107.12 B | -1.0294 | -1.37 | 3.36 M | 249.41 M |
| PCG | Pacific Gas & Electric Company | 18.484 | 40.23 B | -0.1875 | -1 | 13.49 M | 249.3 M |
| RL | Ralph Lauren Corp | 159.7075 | 24.55 B | -3.6961 | -2.26 | 1.56 M | 248.68 M |
| TECK | Teck Resources Ltd | 49.4885 | 31.65 B | -2.6252 | -5.04 | 4.99 M | 247.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.49 | 287.97 B | -0.91 | -1.27 | 3.5 M | 247.01 M |
| DOW | Dow Inc | 50.8305 | 23.67 B | -1.1561 | -2.22 | 4.85 M | 246.62 M |
| SCCO | Southern Copper Corp | 106.3312 | 149.31 B | -9.1601 | -7.93 | 2.31 M | 245.22 M |
| TSN | Tyson Foods | 56.3909 | 21.12 B | -0.692 | -1.21 | 4.33 M | 244.14 M |
| HAL | Halliburton Company | 34.5883 | 27.3 B | -1.1983 | -3.35 | 7 M | 242.13 M |
| NU | Nu Holdings Ltd Class A | 11.70 | 57.92 B | -0.32 | -2.66 | 20.44 M | 239.19 M |
| TT | Trane Technologies Plc | 327.2308 | 89.85 B | -2.0113 | -0.61 | 728.3 K | 238.32 M |
| WMB | Williams Companies | 37.8936 | 83 B | -0.9865 | -2.54 | 6.25 M | 236.97 M |
| DVN | Devon Energy Corp | 46.0547 | 48.53 B | -0.9155 | -1.95 | 5.12 M | 235.58 M |
| CARR | Carrier Global Corp | 63.6222 | 45.88 B | -0.847 | -1.31 | 3.67 M | 233.49 M |
| COF | Capital One Financial Corp | 136.0974 | 126.57 B | -0.9663 | -0.71 | 1.72 M | 233.48 M |
| NCLH | Norwegian Cruise Ord | 16.26 | 8.54 B | -0.67 | -3.96 | 14.21 M | 231.03 M |
| VALE | Vale S.A. ADR | 10.6789 | 48.64 B | -0.1942 | -1.79 | 21.33 M | 227.76 M |
| FIS | Fidelity National Information Services | 73.8934 | 15.35 B | -0.8323 | -1.11 | 3.07 M | 227.11 M |
| FERG | Ferguson Plc | 203.352 | 48.08 B | -1.7128 | -0.84 | 1.11 M | 225.77 M |
| VFC | V.F. Corp | 11.9936 | 8.24 B | -0.1265 | -1.04 | 18.8 M | 225.52 M |
| PHM | Pultegroup | 112.4828 | 25.9 B | -3.6444 | -3.14 | 2 M | 225.42 M |
| HSY | Hershey Foods Corp | 194.7933 | 35.06 B | -1.6867 | -0.86 | 1.15 M | 223.66 M |
| WST | West Pharmaceutical Services | 332.2149 | 28.52 B | -2.7031 | -0.81 | 671.3 K | 223.02 M |
| HWM | Howmet Aerospace Inc | 83.0589 | 85.17 B | -1.3236 | -1.57 | 2.66 M | 220.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 51.1235 | -0.5534 | -1.07 | 9.28 M | 474.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 46.8259 | -0.9297 | -1.95 | 7.07 M | 331.07 M | |
| TD | Toronto-Dominion Bank | 70.352 | -0.7511 | -1.06 | 3.69 M | 259.81 M | |
| PPL | Pembina Pipeline Corp | 44.5861 | -0.4714 | -1.05 | 5.57 M | 248.45 M | |
| CM | Canadian Imperial Bank of Commerce | 61.0404 | -0.6628 | -1.07 | 3.45 M | 210.34 M | |
| SLF | Sun Life Financial Inc | 63.7744 | -0.4039 | -0.63 | 2.6 M | 165.92 M | |
| TRP | TC Energy Corp | 43.652 | -0.2382 | -0.54 | 3.65 M | 159.16 M | |
| MG | Magna International Inc | 57.9541 | -0.3398 | -0.58 | 2.64 M | 153.22 M | |
| CVE | Cenovus Energy Inc | 25.5998 | -0.2807 | -1.08 | 5.66 M | 144.88 M | |
| FTS | Fortis Inc | 51.4861 | -0.4555 | -0.88 | 2.62 M | 134.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 108.2342 | -0.8958 | -0.82 | 1.17 M | 126.62 M | |
| NA | National Bank of Canada | 106.4204 | -1.3924 | -1.29 | 1.07 M | 113.96 M | |
| AEM | Agnico Eagle Mines Ltd | 90.3464 | -2.5427 | -2.74 | 1.25 M | 113.23 M | |
| BNS | Bank of Nova Scotia | 58.3654 | -0.9405 | -1.59 | 1.93 M | 112.73 M | |
| TECK-B | Teck Resources Limited | 67.7464 | -3.3668 | -4.73 | 1.56 M | 105.77 M | |
| IVN | Ivanhoe Mines Ltd | 19.39 | -1.89 | -8.88 | 5.28 M | 102.42 M | |
| BAM | Brookfield Asset Management Ltd | 50.8696 | -0.8134 | -1.57 | 1.57 M | 80 M | |
| HBM | Hudbay Minerals Inc | 12.9221 | -1.1866 | -8.41 | 4.68 M | 60.47 M | |
| LUN | Lundin Mining Corp | 15.8535 | -1.3857 | -8.04 | 3.7 M | 58.63 M | |
| CCO | Cameco Corp | 71.1135 | -1.9524 | -2.67 | 792.32 K | 56.34 M | |
| ABX | Barrick Mining Corp | 22.6014 | -0.6209 | -2.67 | 2.35 M | 53.17 M | |
| IMO | Imperial Oil | 88.7334 | -1.7318 | -1.91 | 592.37 K | 52.56 M | |
| KEY | Keyera Corp | 32.0296 | -0.6495 | -1.99 | 1.61 M | 51.55 M | |
| WPM | Wheaton Precious Metals Corp | 76.1897 | -1.4261 | -1.84 | 671.6 K | 51.17 M | |
| FM | First Quantum Minerals Ltd | 18.66 | -1.34 | -6.7 | 2.7 M | 50.29 M | |
| QBR-B | Quebecor Inc | 27.5505 | -0.4001 | -1.43 | 1.79 M | 49.29 M | |
| K | Kinross Gold Corp | 10.627 | -0.3729 | -3.39 | 4.28 M | 45.51 M | |
| FNV | Franco-Nevada Corp | 167.1552 | -4.7377 | -2.76 | 264 K | 44.13 M | |
| CAE | Cae Inc | 25.73 | -1.33 | -4.92 | 1.69 M | 43.51 M | |
| QSR | Restaurant Brands International Inc | 87.0447 | -0.6704 | -0.76 | 487.9 K | 42.47 M | |
| EMA | Emera Incorporated | 44.4712 | -0.2956 | -0.66 | 813.89 K | 36.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.5948 | -1.5493 | -1.18 | 245.2 K | 31.78 M | |
| CS | Capstone Mining Corp | 10.15 | -0.87 | -7.89 | 3.07 M | 31.11 M | |
| IMG | Iamgold Corp | 5.50 | -0.63 | -10.28 | 4.79 M | 26.32 M | |
| PAAS | Pan American Silver Corp | 28.2704 | -1.1045 | -3.76 | 831.52 K | 23.51 M | |
| FSV | Firstservice Corp | 195.3698 | -3.2373 | -1.63 | 115.3 K | 22.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.92 | -0.2073 | -1.58 | 1.71 M | 22.15 M | |
| WEED | Canopy Growth Corp | 12.89 | -0.92 | -6.66 | 1.64 M | 21.12 M | |
| NXE | Nexgen Energy Ltd | 10.34 | -0.67 | -6.09 | 1.92 M | 19.84 M | |
| AGI | Alamos Gold Inc Cls A | 22.4317 | -0.9322 | -3.99 | 797.15 K | 17.88 M | |
| BTE | Baytex Energy Corp | 4.4134 | -0.0856 | -1.9 | 4.04 M | 17.82 M | |
| FTT | Finning Intl | 41.5064 | -0.452 | -1.08 | 424.28 K | 17.61 M | |
| ATH | Athabasca Oil Corp | 4.91 | -0.05 | -1.01 | 3.42 M | 16.8 M | |
| NPI | Northland Power Inc | 21.1005 | -0.2019 | -0.95 | 761.56 K | 16.07 M | |
| DOO | Brp Inc | 89.569 | -1.093 | -1.21 | 159.6 K | 14.3 M | |
| EFN | Element Fleet Management Corp | 23.7358 | -0.1739 | -0.73 | 587.01 K | 13.93 M | |
| ATS | Ats Corp | 44.50 | -0.56 | -1.24 | 311.6 K | 13.87 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0992 | -0.5561 | -1.37 | 341.36 K | 13.69 M | |
| EDV | Endeavour Mining Corp | 27.4483 | -1.2641 | -4.4 | 481.8 K | 13.22 M | |
| VET | Vermilion Energy Inc | 15.4664 | -0.1937 | -1.24 | 830.8 K | 12.85 M | |
| WFG | West Fraser Timber CO Ltd | 108.3316 | -0.8403 | -0.77 | 113.8 K | 12.33 M | |
| LSPD | Lightspeed Commerce Inc. | 19.82 | -0.12 | -0.6 | 617.1 K | 12.23 M | |
| HPS-A | Hammond Power Solutions Inc | 119.3108 | -4.3512 | -3.52 | 94.55 K | 11.28 M | |
| ERO | Ero Copper Corp | 30.61 | -1.64 | -5.09 | 358.5 K | 10.97 M | |
| ATZ | Aritzia Inc | 32.42 | -0.88 | -2.64 | 330.9 K | 10.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.0592 | -0.2804 | -0.75 | 287.8 K | 10.67 M | |
| CG | Centerra Gold Inc | 8.3509 | -0.6034 | -6.74 | 1.22 M | 10.17 M | |
| AG | First Majestic Silver Corp | 9.8447 | -0.5176 | -5 | 1.03 M | 10.1 M | |
| FVI | Fortuna Mines Inc | 7.82 | -0.16 | -2.01 | 1.19 M | 9.31 M | |
| PXT | Parex Resources Inc | 18.7468 | -0.3396 | -1.78 | 490.3 K | 9.19 M | |
| RUS | Russel Metals | 35.3753 | -0.4515 | -1.26 | 255.4 K | 9.03 M | |
| ELD | Eldorado Gold | 21.4545 | -1.0582 | -4.7 | 416.05 K | 8.93 M | |
| ACB | Aurora Cannabis Inc | 9.38 | -0.34 | -3.5 | 890.88 K | 8.36 M | |
| BTO | B2Gold Corp | 3.5722 | -0.1026 | -2.79 | 2.32 M | 8.29 M | |
| TXG | Torex Gold Resources Inc | 20.3424 | -1.394 | -6.41 | 395.24 K | 8.04 M | |
| PD | Precision Drilling Corp | 95.81 | -1.88 | -1.92 | 80.57 K | 7.72 M | |
| AYA | Aya Gold and Silver Inc | 14.38 | -1.08 | -6.99 | 516.4 K | 7.43 M | |
| TA | Transalta Corp | 9.3606 | -0.1255 | -1.32 | 775.61 K | 7.26 M | |
| FRU | Freehold Royalties Ltd | 11.6121 | -0.12 | -1.02 | 613.25 K | 7.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3719 | -0.0471 | -1.38 | 2.06 M | 6.96 M | |
| SPB | Superior Plus Corp | 7.2474 | -0.1231 | -1.67 | 887.98 K | 6.44 M | |
| DPM | Dundee Precious Metals Inc | 10.762 | -0.2732 | -2.48 | 581.66 K | 6.26 M | |
| CJ | Cardinal Energy Ltd | 5.6087 | -0.1069 | -1.87 | 1.11 M | 6.22 M | |
| DML | Denison Mines Corp | 3.08 | -0.04 | -1.28 | 1.98 M | 6.1 M | |
| OR | Osisko Gold Royalties Ltd | 21.6952 | -0.5397 | -2.43 | 265.51 K | 5.76 M | |
| GOOS | Canada Goose Holdings Inc | 18.85 | -0.27 | -1.41 | 304.7 K | 5.74 M | |
| SLS | Solaris Resources Inc | 4.80 | -0.44 | -8.4 | 1.14 M | 5.47 M | |
| OVV | Ovintiv Inc | 63.017 | -0.7747 | -1.21 | 84.07 K | 5.3 M | |
| KNT | K92 Mining Inc | 7.64 | -0.23 | -2.92 | 681.3 K | 5.21 M | |
| CIGI | Colliers International Group Inc | 153.5311 | -1.7319 | -1.12 | 33.9 K | 5.2 M | |
| HWX | Headwater Exploration Inc | 6.4951 | -0.134 | -2.02 | 799.9 K | 5.2 M | |
| TKO | Taseko Mines Ltd | 3.93 | -0.19 | -4.61 | 1.24 M | 4.87 M | |
| GSY | Goeasy Ltd | 161.2811 | -2.405 | -1.47 | 30.02 K | 4.84 M | |
| EQB | EQB Inc | 78.6377 | -0.6799 | -0.86 | 61.3 K | 4.82 M | |
| GEI | Gibson Energy Inc | 19.5978 | -0.3747 | -1.88 | 242.83 K | 4.76 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4375 | -0.1161 | -1 | 416.07 K | 4.76 M | |
| WDO | Wesdome Gold Mines Ltd | 11.05 | -0.71 | -6.04 | 417.03 K | 4.61 M | |
| LUG | Lundin Gold Inc | 18.3035 | -0.4571 | -2.44 | 246.9 K | 4.52 M | |
| EQX | Equinox Gold Corp | 7.583 | -0.3098 | -3.93 | 591.34 K | 4.48 M | |
| LAC | Lithium Americas Corp | 5.55 | -0.25 | -4.31 | 784.55 K | 4.35 M | |
| MX | Methanex Corp | 68.9555 | -1.428 | -2.03 | 62.2 K | 4.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.4912 | -0.3457 | -0.51 | 63.22 K | 4.27 M | |
| EDR | Endeavour Silver Corp | 4.9517 | -0.2413 | -4.65 | 838.4 K | 4.15 M | |
| OGC | Oceanagold Corp | 9.2489 | -0.4418 | -4.56 | 448.7 K | 4.15 M | |
| EIF | Exchange Income Corp | 42.5383 | -0.2477 | -0.58 | 93.3 K | 3.97 M | |
| ARIS | Aris Gold Corporation | 5.67 | -0.12 | -2.07 | 686.1 K | 3.89 M | |
| VLE | Valeura Energy Inc | 4.81 | -0.06 | -1.23 | 801.6 K | 3.86 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.6686 | -0.2479 | -0.83 | 114 K | 3.38 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.7778 | -0.2366 | -0.84 | 116.9 K | 3.25 M | |
| EFR | Energy Fuels Inc | 9.09 | -0.08 | -0.87 | 349.5 K | 3.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 31.67 | 388.5 B | -0.65 | -2.01 | 4.7 M | 148.75 M |
| TCEHY | Tencent Holdings Limited | 48.75 | 471.48 B | -0.43 | -0.87 | 2.31 M | 112.52 M |
| NSRGY | Nestlé S.A | 103.94 | 271.37 B | -0.73 | -0.7 | 702.6 K | 73.03 M |
| LNWO | Light & Wonder, Inc. | 95.11 | 6.61 B | -1.81 | -1.87 | 742.9 K | 70.66 M |
| NTDOY | Nintendo Co. Ltd | 13.33 | 63.45 B | -0.11 | -0.82 | 3.96 M | 52.85 M |
| COVTY | Covestro AG | 25.90 | 14.29 B | -0.85 | -3.18 | 1.74 M | 45.17 M |
| LKNCY | Luckin Coffee Inc | 19.82 | 9.96 B | -0.19 | -0.95 | 1.52 M | 30.06 M |
| RYCEY | Rolls-Royce Holdings plc | 5.38 | 140.05 B | -0.09 | -1.65 | 4.3 M | 23.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 162.27 | 232.36 B | -4.33 | -2.6 | 141.2 K | 22.91 M |
| AFFU | Affluence Corporation | 12.25 | 34.38 K | -1.50 | -10.91 | 1.49 M | 18.22 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.84 | 47.64 B | -0.17 | -0.85 | 778.8 K | 15.45 M |
| BYDDY | BYD Company Limited | 54.51 | 84.97 B | -1.48 | -2.64 | 249.9 K | 13.62 M |
| BAYRY | Bayer Aktiengesellschaft | 7.72 | 59.81 B | -0.04 | -0.52 | 1.67 M | 12.89 M |
| BHPLF | BHP Group | 29.432 | 203.04 B | -1.368 | -4.44 | 406.32 K | 11.96 M |
| HOS | Hornbeck Offshore Services, Inc | 11.41 | 2.04 B | -0.36 | -3.06 | 967.82 K | 11.04 M |
| AAGIY | AIA Group Limited | 31.75 | 103.86 B | -0.52 | -1.61 | 345 K | 10.95 M |
| GLNCY | Glencore plc | 12.22 | 79.62 B | -0.45 | -3.55 | 858.7 K | 10.49 M |
| SIEGY | Siemens Aktiengesellschaft | 93.85 | 238.56 B | -0.54 | -0.57 | 110 K | 10.32 M |
| RBGLY | Reckitt Benckiser Group plc | 11.39 | 48.51 B | -0.21 | -1.81 | 803.2 K | 9.15 M |
| RNECY | Renesas Electronics Corporation | 8.65 | 32.57 B | -0.05 | -0.57 | 987.8 K | 8.54 M |
| SRUUF | Sprott Physical Uranium Trust | 21.83 | 6.58 B | -0.886 | -3.9 | 380.3 K | 8.3 M |
| HESAY | Hermès International Société en commandite par actions | 236.04 | 162.58 B | -12.03 | -4.85 | 34.3 K | 8.1 M |
| MPNGY | Meituan ADR | 30.57 | 60.64 B | -0.66 | -2.11 | 261 K | 7.98 M |
| PROSY | Prosus N.V | 7.62 | 86 B | -0.09 | -1.17 | 962.3 K | 7.33 M |
| AKZOY | Akzo Nobel N.V | 23.24 | 11.69 B | -0.23 | -0.98 | 306.7 K | 7.13 M |
| IVPAF | Ivanhoe Mines Ltd | 14.13 | 8.56 B | -1.455 | -9.34 | 466.1 K | 6.59 M |
| KUBTY | Kubota Corporation | 72.20 | 19.28 B | -2.91 | -3.87 | 89.9 K | 6.49 M |
| BRRLY | Barry Callebaut AG | 17.62 | 8.66 B | -0.12 | -0.68 | 367.49 K | 6.48 M |
| VCISY | VINCI SA | 31.00 | 69.42 B | -0.28 | -0.9 | 208.6 K | 6.47 M |
| BABAF | Alibaba Group Holding Ltd | 10.655 | 263.5 B | -0.239 | -2.19 | 600.3 K | 6.4 M |
| MITSY | Mitsui & Co. Ltd | 1047.75 | 91.24 B | -20.39 | -1.91 | 6 K | 6.29 M |
| EADSY | Airbus SE | 43.24 | 177.61 B | -0.65 | -1.48 | 134.1 K | 5.8 M |
| YAMCY | Yamaha Corporation | 22.17 | 3.47 B | -0.23 | -1.03 | 245 K | 5.43 M |
| EVVTY | Evolution AB (publ) | 109.04 | 15.69 B | -1.36 | -1.23 | 49.1 K | 5.35 M |
| TTNDY | Techtronic Industries Company Limited | 64.61 | 33.2 B | -0.83 | -1.27 | 81.5 K | 5.27 M |
| NONOF | Novo Nordisk A/S | 132.88 | 189.66 B | -2.27 | -1.68 | 39 K | 5.18 M |
| PPRUY | Kering SA | 35.51 | 26.56 B | -0.71 | -1.96 | 145.5 K | 5.17 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.23 | 47.46 B | -0.36 | -4.19 | 600.7 K | 4.94 M |
| DBSDY | DBS Group Holdings Ltd | 104.96 | 158.71 B | -1.40 | -1.32 | 46.2 K | 4.85 M |
| AIQUY | L'Air Liquide S.A | 39.41 | 134.88 B | -0.74 | -1.84 | 121.1 K | 4.77 M |
| CFRUY | Compagnie Financière Richemont SA | 15.26 | 125.08 B | -0.52 | -3.3 | 312.3 K | 4.77 M |
| ADYEY | Adyen N.V | 13.06 | 30.24 B | -0.18 | -1.36 | 362.2 K | 4.73 M |
| CSLLY | CSL Limited | 91.63 | 67.3 B | -0.88 | -0.95 | 50.7 K | 4.65 M |
| GTBIF | Green Thumb Industries Inc | 12.29 | 1.46 B | -0.35 | -2.77 | 372.96 K | 4.58 M |
| PRNDY | Pernod Ricard SA | 31.34 | 19.98 B | -0.34 | -1.07 | 144.1 K | 4.52 M |
| DKILY | Daikin IndustriesLtd | 15.25 | 36.99 B | -0.15 | -0.97 | 264 K | 4.03 M |
| CSCCF | Capstone Copper Corp. | 7.40 | 6.24 B | -0.66 | -8.19 | 526.6 K | 3.9 M |
| FQVLF | First Quantum Minerals Ltd | 13.59 | 19.85 B | -1.08 | -7.36 | 285.7 K | 3.88 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 812.678 | 234.31 B | -20.052 | -2.41 | 4.68 K | 3.8 M |
| HTHIY | Hitachi Ltd | 188.39 | 140.67 B | -2.23 | -1.17 | 20.1 K | 3.79 M |
| FANUY | Fanuc Corporation | 14.46 | 33.26 B | -0.14 | -0.96 | 250.6 K | 3.62 M |
| BNPQY | BNP Paribas SA | 36.45 | 106.97 B | -0.76 | -2.04 | 97.4 K | 3.55 M |
| VWAGY | Volkswagen AG | 14.84 | 39.5 B | -0.16 | -1.07 | 231.6 K | 3.44 M |
| NTDOF | Nintendo Co. Ltd | 53.455 | 59.35 B | -0.773 | -1.43 | 63.23 K | 3.38 M |
| DTEGY | Deutsche Telekom AG | 23.84 | 145.09 B | -0.13 | -0.54 | 141.6 K | 3.38 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.89 | 31.22 B | -0.08 | -0.62 | 261.8 K | 3.37 M |
| ATHOF | Athabasca Oil Corporation | 3.59 | 3.95 B | -0.05 | -1.37 | 935.2 K | 3.36 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.80 | 250.47 B | -0.10 | -1.01 | 325 K | 3.19 M |
| LGRDY | Legrand SA | 22.05 | 38.03 B | -0.16 | -0.72 | 142.9 K | 3.15 M |
| ORKLY | Orkla ASA | 7.69 | 10.33 B | -0.13 | -1.66 | 404.9 K | 3.11 M |
| MIELY | Mitsubishi Electric Corporation | 35.11 | 63.22 B | -0.81 | -2.26 | 88.4 K | 3.1 M |
| BCHG | Grayscale Bitcoin Cash Trust | 12.95 | 98.29 M | -0.78 | -5.68 | 234.3 K | 3.03 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.69 | 158.83 B | -0.22 | -2.22 | 310.9 K | 3.01 M |
| MBGAF | Mercedes-Benz Group AG | 70.95 | 45.23 B | -1.61 | -2.22 | 42.2 K | 2.99 M |
| OMRNY | OMRON Corporation | 33.62 | 6.47 B | -0.91 | -2.64 | 86.9 K | 2.92 M |
| VWAPY | Volkswagen AG | 12.73 | 39.95 B | -0.17 | -1.32 | 229.2 K | 2.92 M |
| CRARY | Crédit Agricole S.A | 8.47 | 53.21 B | -0.09 | -1.05 | 341.1 K | 2.89 M |
| ZURVY | Zurich Insurance Group AG | 51.51 | 116.99 B | -0.53 | -1.02 | 55.8 K | 2.87 M |
| BURBY | Burberry Group plc | 13.36 | 5.46 B | -0.21 | -1.55 | 203.7 K | 2.72 M |
| LTCN | Grayscale Litecoin Trust | 30.29 | 66.93 M | -1.72 | -5.37 | 89.7 K | 2.72 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.54 | 67.44 B | -0.44 | -2.32 | 142.3 K | 2.64 M |
| ESLOY | EssilorLuxottica Société anonyme | 112.10 | 97.95 B | -1.44 | -1.27 | 23.4 K | 2.62 M |
| MBGYY | Mercedes-Benz Group AG | 17.67 | 45.22 B | -0.40 | -2.21 | 146.8 K | 2.59 M |
| IPXHY | Inpex Corporation | 15.12 | 27.37 B | -0.37 | -2.39 | 171.4 K | 2.59 M |
| HENKY | Henkel AG & Co. KGaA | 20.05 | 33.85 B | -0.33 | -1.62 | 128.1 K | 2.57 M |
| BAIDF | Baidu Inc | 12.885 | 27.57 B | -0.705 | -5.19 | 194.53 K | 2.51 M |
| AAIGF | AIA Group Limited | 7.98 | 103.65 B | -0.08 | -0.99 | 311.2 K | 2.48 M |
| BASFY | BASF SE | 13.02 | 52.76 B | -0.30 | -2.25 | 190 K | 2.47 M |
| CGEMY | Capgemini SE | 44.75 | 23.07 B | -0.71 | -1.56 | 55.1 K | 2.47 M |
| ASMIY | ASM International NV | 707.15 | 37.46 B | -7.2599 | -1.02 | 3.4 K | 2.4 M |
| UNCRY | UniCredit S.p.A. | 19.41 | 132.45 B | -0.43 | -2.17 | 121 K | 2.35 M |
| SDVKY | Sandvik AB (publ) | 22.08 | 47.31 B | -0.32 | -1.43 | 104.5 K | 2.31 M |
| KMTUY | Komatsu Ltd | 29.38 | 35.46 B | -0.59 | -1.97 | 75.4 K | 2.22 M |
| SKBSY | Skanska AB (publ) | 17.85 | 12.61 B | -0.26 | -1.44 | 120.3 K | 2.15 M |
| BYDDF | BYD Company Limited | 27.21 | 85.15 B | -0.79 | -2.82 | 78.6 K | 2.14 M |
| IBDRY | Iberdrola S.A | 53.07 | 170.12 B | -0.38 | -0.71 | 40 K | 2.12 M |
| FSUGY | Fortescue Metals Group Limited | 35.37 | 31.08 B | -0.86 | -2.37 | 58.5 K | 2.07 M |
| VWDRY | Vestas Wind Systems A/S | 9.17 | 29.59 B | -0.18 | -1.93 | 225.2 K | 2.07 M |
| ITOCY | ITOCHU Corporation | 92.77 | 102 B | -1.23 | -1.31 | 22.2 K | 2.06 M |
| DANOY | Danone S.A | 12.95 | 48.82 B | -0.14 | -1.07 | 153.8 K | 1.99 M |
| ALIZY | Allianz SE | 28.77 | 195.69 B | -0.20 | -0.69 | 69 K | 1.99 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.96 | 63.47 B | -0.50 | -1.37 | 55.2 K | 1.98 M |
| AXAHY | AXA SA | 36.30 | 103.33 B | -0.52 | -1.41 | 51.8 K | 1.88 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.95 | 120.48 B | -0.182 | -0.79 | 80.5 K | 1.85 M |
| CHEOY | Cochlear Limited | 105.24 | 6.59 B | -1.77 | -1.65 | 16.9 K | 1.78 M |
| REMYY | Rémy Cointreau SA | 9.67 | 3.05 B | -0.255 | -2.57 | 183.3 K | 1.77 M |
| AMADY | Amadeus IT Group S.A | 70.49 | 28.24 B | -1.41 | -1.96 | 24.4 K | 1.72 M |
| DNNGY | Ørsted A/S | 19.74 | 27.94 B | -0.41 | -2.03 | 87 K | 1.72 M |
| HOCPY | HOYA Corporation | 117.39 | 52.04 B | -1.61 | -1.35 | 14.6 K | 1.71 M |
| MSBHF | Mitsubishi Corporation | 21.28 | 113.03 B | -0.63 | -2.88 | 80.2 K | 1.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.70 | -0.32 | -2.66 | 20.44 M | 239.19 M | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -0.50 | -1.43 | 413.74 K | 14.27 M | |
| ARTG | Artemis Gold Inc | 10.43 | -0.11 | -1.04 | 210 K | 2.19 M | |
| EU | enCore Energy Corp | 6.48 | -0.09 | -1.37 | 206.1 K | 1.34 M | |
| SGML | Sigma Lithium Corporation | 22.59 | -1.03 | -4.36 | 41.2 K | 930.71 K | |
| DE | Decisive Dividend Corporation | 6.1763 | -0.1028 | -1.64 | 65.72 K | 405.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | -0.21 | -4.65 | 87.1 K | 375.4 K | |
| LA | Los Andes Copper Ltd | 10.38 | -0.12 | -1.14 | 23.25 K | 241.34 K | |
| NEXM | NexMetals Mining Corp. | 19.40 | -0.60 | -3 | 4.83 K | 93.6 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.06 | -1.51 | 16.25 K | 63.7 K | |
| ALV | Alvopetro Energy Ltd | 4.2732 | -0.0995 | -2.28 | 14.8 K | 63.24 K | |
| LCX | Lycos Energy Inc. | 3.41 | -0.06 | -1.73 | 17.5 K | 59.68 K | |
| DFSC | DEFSEC Technologies Inc. | 4.50 | -0.15 | -3.23 | 8.38 K | 37.7 K | |
| GRZ | Gold Reserve Inc | 4.52 | -0.17 | -3.62 | 1.01 K | 4.59 K | |
| VCI | Vitreous Glass Inc | 4.7106 | -0.1689 | -3.46 | 100 | 471.06 |