Losers for 4 June 2024 from 00:00:00 until 23:59:59
Losers for 4 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.56 | 3.56 B | -0.38 | -5.48 | 10.36 M | 67.94 M |
| NOG | Northern Oil and Gas | 33.6354 | 2.37 B | -1.0414 | -3 | 1.49 M | 50.05 M |
| NXE | Nexgen Energy Ltd | 7.32 | 5.3 B | -0.18 | -2.4 | 6.21 M | 45.45 M |
| IMO | Imperial Oil Ltd | 62.355 | 60.06 B | -1.3499 | -2.12 | 583.9 K | 36.41 M |
| UUUU | Energy Fuels Inc | 6.36 | 1.9 B | -0.46 | -6.74 | 4.25 M | 27 M |
| EQX | Equinox Gold Corp | 5.2851 | 13.17 B | -0.1898 | -3.47 | 3.1 M | 16.38 M |
| IE | Ivanhoe Electric Inc | 9.91 | 1.24 B | -0.90 | -8.33 | 1.46 M | 14.48 M |
| SEB | Seaboard Corporation | 3251.4873 | 3.3 B | -28.9175 | -0.88 | 2.3 K | 7.48 M |
| SVM | Silvercorp Metals Inc | 3.6355 | 1.91 B | -0.1976 | -5.16 | 1.84 M | 6.69 M |
| REPX | Riley Exploration Permian Inc | 24.2763 | 930.32 M | -0.1273 | -0.52 | 250.22 K | 6.07 M |
| MAIA | Maia Biotechnology Inc | 3.76 | 70.39 M | -1.34 | -26.27 | 1.51 M | 5.66 M |
| CQP | Cheniere Energy Partners LP | 42.5801 | 27.44 B | -0.3416 | -0.8 | 123.63 K | 5.26 M |
| PRK | Park National Corp | 127.0361 | 3.3 B | -1.4856 | -1.16 | 32.4 K | 4.12 M |
| NG | Novagold Resources Inc | 3.82 | 2.68 B | -0.17 | -4.26 | 995.48 K | 3.8 M |
| OBE | Obsidian Energy Ltd | 6.99 | 614.54 M | -0.31 | -4.25 | 507.4 K | 3.55 M |
| RYDE | Ryde Group Ltd Cl A | 8.29 | 126.16 M | -0.23 | -2.7 | 296.1 K | 2.45 M |
| GTE | Gran Tierra Energy Inc | 8.69 | 355.57 M | -0.19 | -2.14 | 230.47 K | 2 M |
| TMP | Tompkinstrustco | 41.4192 | 1.48 B | -1.0485 | -2.47 | 42.2 K | 1.75 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 736.75 M | -0.10 | -3.15 | 404.9 K | 1.24 M |
| EPM | Evolution Petroleum Corp | 4.4293 | 141.41 M | -0.1405 | -3.07 | 274.4 K | 1.22 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.01 | 44.33 M | -0.14 | -1.72 | 137.7 K | 1.1 M |
| CTGO | Contango Ore Inc | 23.60 | 508.97 M | -1.37 | -5.49 | 41.75 K | 985.23 K |
| ANVS | Annovis Bio Inc | 6.61 | 51.64 M | -0.20 | -2.94 | 145.59 K | 962.36 K |
| MPTI | M-Tron Industries Inc | 32.82 | 277.83 M | -0.43 | -1.29 | 24.7 K | 810.72 K |
| NFGC | New Found Gold Corp | 3.38 | 630.35 M | -0.12 | -3.43 | 236.71 K | 800.08 K |
| INTT | Intest Corp | 9.22 | 179.56 M | -0.38 | -3.96 | 86.44 K | 796.94 K |
| BHB | Bar Harbor Bankshares | 23.5383 | 712.72 M | -0.775 | -3.19 | 28.4 K | 668.49 K |
| ACU | Acme United Corp | 34.3854 | 271.24 M | -0.2521 | -0.73 | 18.1 K | 622.38 K |
| CMCL | Caledonia Mining Cp | 9.6546 | 398.5 M | -0.4513 | -4.47 | 48.91 K | 472.18 K |
| SKYH | Sky Harbour Group Corp | 9.79 | 839.97 M | -0.35 | -3.45 | 47.06 K | 460.68 K |
| IDR | Idaho Strategic Resources | 9.14 | 317.47 M | -0.27 | -2.87 | 48.8 K | 446 K |
| FOXO | Foxo Technologies Inc | 6.2645 | 109.44 K | -0.7801 | -11.07 | 70.45 K | 441.35 K |
| CMT | Core Molding Technologies Inc | 18.21 | 187.25 M | -0.51 | -2.72 | 22.2 K | 404.26 K |
| GPUS | Hyperscale Data, Inc. | 11.55 | 27.46 M | -0.35 | -2.94 | 34.88 K | 402.86 K |
| GLU | Gabelli Global Utility | 12.3876 | 110.7 M | -0.1926 | -1.53 | 31.3 K | 387.73 K |
| SDEV | Stablecoin Development Corporation | 9.5186 | 70.7 M | -0.8924 | -8.57 | 36.64 K | 348.76 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | -0.60 | -1.64 | 9.53 K | 342.97 K |
| CIX | Compx International Inc | 19.1744 | 459.11 M | -0.6036 | -3.05 | 17.6 K | 337.49 K |
| INFU | Infusystems Holdings | 6.98 | 261.91 M | -0.07 | -0.99 | 46 K | 321.08 K |
| BCHT | Birchtech Corp. | 3.95 | 28.94 M | -0.05 | -1.25 | 76.68 K | 302.89 K |
| RLGT | Radiant Logistics | 5.24 | 451 M | -0.06 | -1.13 | 56.22 K | 294.59 K |
| SOAR | Volato Group Inc | 17.0959 | 11.91 M | -5.1066 | -23 | 17.01 K | 290.75 K |
| ISOU | IsoEnergy Ltd. | 3.02 | 526.62 M | -0.04 | -1.31 | 95.31 K | 287.82 K |
| EP | Empire Petroleum Corp | 6.28 | 85.7 M | -0.22 | -3.38 | 45.3 K | 284.48 K |
| APT | Alpha Pro Tech | 4.71 | 58.58 M | -0.15 | -3.09 | 60.25 K | 283.79 K |
| FRD | Friedman Industries Inc | 17.3253 | 279.78 M | -0.4228 | -2.38 | 15.8 K | 273.74 K |
| OZ | Belpointe Prep Llc Class A Units | 58.40 | 139.61 M | -0.80 | -1.35 | 3.2 K | 186.88 K |
| BHM | Bluerock Homes Trust Inc | 15.7563 | 82.84 M | -0.0834 | -0.53 | 11.5 K | 181.2 K |
| CLDI | Calidi Biotherapeutics Inc | 24.48 | 2.68 M | -1.92 | -7.27 | 7.12 K | 174.27 K |
| EVI | Evi Industries Inc | 18.9527 | 282.25 M | -0.6918 | -3.52 | 8.3 K | 157.31 K |
| XXII | 22nd Century Group Inc | 39123.00 | 801.88 K | -2375.3242 | -5.72 | 4 | 156.49 K |
| FLYX | Flyexclusive Inc Cl A | 5.23 | 104.12 M | -0.62 | -10.6 | 28.79 K | 150.55 K |
| MTNB | Matinas Biopharma Hl | 7.82 | 1.17 M | -0.15 | -1.88 | 18.61 K | 145.56 K |
| AZTR | Azitra Inc | 34.20 | 4.94 M | -2.40 | -6.56 | 4.11 K | 140.63 K |
| BKTI | Bk Technologies Inc | 13.23 | 252.44 M | -0.07 | -0.53 | 10.47 K | 138.56 K |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 21.89 M | -1.00 | -3.03 | 4.2 K | 134.27 K |
| TOPS | Top Ships Inc | 13.20 | 2.25 M | -0.10 | -0.75 | 9.4 K | 124.08 K |
| SLND | Southland Holdings Inc | 5.53 | 40.83 M | -0.29 | -4.98 | 20.8 K | 115.02 K |
| AGIG | AGIG | 13.20 | 39.25 M | -0.20 | -1.49 | 8.5 K | 112.2 K |
| TOVX | Theriva Biologics Inc | 6.25 | 8.72 M | -0.25 | -3.85 | 17.18 K | 107.35 K |
| SLSR | Solaris Res Inc | 3.12 | 1.16 B | -0.10 | -3.11 | 32.38 K | 101.02 K |
| CVR | Chicago Rivet & Machine Company | 14.7175 | 10.63 M | -1.1591 | -7.3 | 5.2 K | 76.53 K |
| ESBA | Empire State Realty Op LP | 8.7442 | 1.41 B | -0.4247 | -4.63 | 8.7 K | 76.07 K |
| SER | Serina Therapeutics Inc | 9.35 | 42.93 M | -0.405 | -4.15 | 7.6 K | 71.06 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 100.36 M | -0.09 | -2.58 | 20.71 K | 70.41 K |
| ELA | Envela Corp | 4.57 | 303.77 M | -0.08 | -1.72 | 13.8 K | 63.07 K |
| PED | Pedevco Corp | 17.90 | 201.24 M | -0.50 | -2.72 | 3.5 K | 62.65 K |
| BATL | Battalion Oil Corp | 5.79 | 45.12 M | -0.06 | -1.03 | 10.72 K | 62.1 K |
| COE | 51Talk Online Education Group | 6.82 | 67.76 M | -0.15 | -2.15 | 8.01 K | 54.64 K |
| PAPL | Pineapple Financial Inc | 21.70 | 24.17 M | -0.90 | -3.98 | 1.74 K | 37.65 K |
| SCCD | Sachem Capital Corp 6.00% | 18.7651 | -0.1386 | -0.73 | 1.6 K | 30.02 K | |
| OGEN | Oragenics Inc | 60.90 | 1.7 M | -1.20 | -1.93 | 317 | 19.31 K |
| LGL | LGL Group | 5.10 | 84.63 M | -0.08 | -1.54 | 3.4 K | 17.34 K |
| ATCH | Atlasclear Holdings Inc | 69.60 | 21.32 M | -1.20 | -1.69 | 240 | 16.7 K |
| ELLO | Ellomay Capital Ltd | 14.53 | 272.9 M | -0.27 | -1.82 | 1.1 K | 16.01 K |
| VTAK | Catheter Precision Inc | 95.00 | 286.48 K | -3.80 | -3.85 | 162 | 15.39 K |
| YCBD | Cbdmd Inc | 5.3232 | 4.55 M | -0.0272 | -0.51 | 2.78 K | 14.81 K |
| EXOD | Exodus Movement Inc | 13.00 | 141.35 M | -0.95 | -6.81 | 1 K | 13 K |
| MXC | Mexco Energy Corp | 11.7001 | 18.78 M | -0.468 | -3.85 | 700 | 8.19 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | -0.03 | -0.91 | 2 K | 6.5 K |
| ACCS | Access Newswire Inc | 9.501 | 13.7 M | -0.199 | -2.05 | 603 | 5.73 K |
| MMA | Alta Global Group Limited | 3.75 | 11.28 M | -0.15 | -3.85 | 1.3 K | 4.88 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.05 | -0.3511 | -10.32 | 705 | 2.15 K | |
| INLX | Intellinetics Inc | 5.97 | 18.45 M | -0.13 | -2.13 | 300 | 1.79 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 7.00 | -1.50 | -17.65 | 1.8 K | 12.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 77.52 | -0.84 | -1.07 | 472.05 K | 36.59 M | |
| T | Crude Oil WTI | 73.25 | 619.76 B | -0.97 | -1.31 | 408.72 K | 29.94 M |
| CL | Crude Oil | 73.25 | -0.97 | -1.31 | 408.72 K | 29.94 M | |
| GC | Gold | 2325.50 | -21.1001 | -0.9 | 890 | 2.07 M | |
| ZL | Soybean Oil | 43.85 | -0.53 | -1.19 | 21.61 K | 947.38 K | |
| HE | Lean Hogs | 92.70 | -0.95 | -1.01 | 10.18 K | 943.87 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 741.00 | -10.00 | -1.33 | 380 | 281.58 K | |
| RU | Rubber | 333.60 | -3.30 | -0.98 | 139 | 46.37 K | |
| SI | Silver | 29.488 | 1.08 B | -1.153 | -3.76 | 39 | 1.15 K |
| HG | Copper | 4.5375 | -0.128 | -2.74 | 235 | 1.07 K | |
| CPO | Palm Oil | 835.25 | -30.75 | -3.55 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14937.8301 | 5.79 T | -136.6602 | -0.91 | 100.87 M | 1.51 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 174.77 | 1.52 T | -1.52 | -0.86 | 60.06 M | 10.5 B |
| AMD | Advanced Micro Devices | 159.99 | 797.92 B | -3.56 | -2.18 | 48.16 M | 7.7 B |
| CRWD | Crowdstrike Holdings Inc | 305.58 | 246.77 B | -3.11 | -1.01 | 8.48 M | 2.59 B |
| MU | Micron Technology | 125.7579 | 899.74 B | -1.5193 | -1.19 | 13 M | 1.63 B |
| INTC | Intel Corp | 29.8407 | 309.41 B | -0.2584 | -0.86 | 51.03 M | 1.52 B |
| QCOM | Qualcomm Inc | 196.5707 | 184.94 B | -1.4812 | -0.75 | 6.63 M | 1.3 B |
| MRVL | Marvell Technology Inc | 66.0147 | 143.61 B | -1.8199 | -2.68 | 14.6 M | 964.14 M |
| CEG | Constellation Energy Corp | 201.0475 | 87.06 B | -5.0672 | -2.46 | 4.67 M | 938.23 M |
| AMAT | Applied Materials | 208.9621 | 293.15 B | -1.9595 | -0.93 | 4.38 M | 915.18 M |
| ARM | Arm Holdings Plc ADR | 125.86 | 204.84 B | -1.26 | -0.99 | 6.88 M | 865.89 M |
| PDD | Pinduoduo Inc ADR | 145.88 | 116.93 B | -1.04 | -0.71 | 5.87 M | 855.6 M |
| CHRD | Chord Energy Corp | 157.8065 | 7.24 B | -3.4018 | -2.11 | 5.22 M | 823.18 M |
| PANW | Palo Alto Networks Inc | 145.045 | 284.85 B | -2.195 | -1.49 | 5.35 M | 775.59 M |
| MCHP | Microchip Technology | 89.4776 | 40.91 B | -1.542 | -1.69 | 8.08 M | 723.27 M |
| ASML | ASML Holding N.V. ADR | 936.6562 | 576.7 B | -14.4516 | -1.52 | 765.37 K | 716.89 M |
| MDB | Mongodb Inc Cl A | 232.15 | 26.41 B | -2.46 | -1.05 | 2.98 M | 692.46 M |
| VKTX | Viking Thera | 56.23 | 3.57 B | -6.04 | -9.7 | 11.38 M | 639.98 M |
| MELI | MercadoLibre Inc | 1630.65 | 88.21 B | -62.49 | -3.69 | 380.44 K | 620.37 M |
| FSLR | First Solar Inc | 266.17 | 20.9 B | -6.55 | -2.4 | 2.29 M | 610.21 M |
| LRCX | Lam Research Corp | 90.6011 | 277.1 B | -1.2667 | -1.38 | 6.67 M | 604.49 M |
| NXPI | Nxp Semiconductors | 256.7999 | 66.8 B | -3.5101 | -1.35 | 1.78 M | 458.08 M |
| UAL | United Airlines Holdings Inc | 52.34 | 37.61 B | -0.38 | -0.72 | 8.54 M | 446.92 M |
| MRNA | Moderna | 145.34 | 103.15 B | -2.48 | -1.68 | 3.05 M | 442.65 M |
| DLTR | Dollar Tree Inc | 120.30 | 27.58 B | -0.68 | -0.56 | 3.52 M | 422.99 M |
| ILMN | Illumina Inc | 99.2802 | 34.21 B | -1.2743 | -1.27 | 4.15 M | 411.78 M |
| HOOD | Robinhood | 20.78 | 78.71 B | -0.50 | -2.35 | 17.41 M | 361.83 M |
| NICE | Nice Ltd ADR | 170.90 | 5.84 B | -7.47 | -4.19 | 2.1 M | 359.61 M |
| TER | Teradyne Inc | 138.671 | 39.24 B | -1.3905 | -0.99 | 2.58 M | 358.26 M |
| GTLB | Gitlab Inc Cl A | 44.75 | 8.73 B | -2.32 | -4.93 | 7.91 M | 353.81 M |
| CELH | Celsius Holdings Inc | 71.42 | 7.78 B | -3.58 | -4.77 | 4.92 M | 351.41 M |
| APP | AppLovin Corporation | 81.64 | 90.94 B | -1.06 | -1.28 | 4.19 M | 342.35 M |
| FANG | Diamondback Energy | 179.8317 | 51.21 B | -1.416 | -0.78 | 1.74 M | 313.79 M |
| RIVN | Rivian Automotive Inc | 11.22 | 20.36 B | -0.18 | -1.58 | 26.63 M | 298.84 M |
| NVAX | Novavax Inc | 17.76 | 1.76 B | -0.46 | -2.52 | 15.88 M | 282.05 M |
| WDC | Western Digital Cp | 55.6479 | 121.22 B | -0.7827 | -1.39 | 5.06 M | 281.54 M |
| TEAM | Atlassian | 157.94 | 48.07 B | -1.48 | -0.93 | 1.77 M | 279.06 M |
| ON | On Semiconductor | 71.52 | 27.74 B | -1.67 | -2.28 | 3.72 M | 265.91 M |
| CSX | CSX Corp | 31.9287 | 96.42 B | -0.3994 | -1.24 | 8.23 M | 262.75 M |
| BIDU | Baidu Inc ADR | 94.85 | 27.39 B | -0.82 | -0.86 | 2.76 M | 262.17 M |
| COHR | Coherent Inc | 65.89 | 38.42 B | -4.21 | -6.01 | 3.86 M | 254.46 M |
| LSCC | Lattice Semicond | 61.55 | 15.23 B | -1.19 | -1.9 | 3.89 M | 239.43 M |
| TCOM | Trip.com Group Ltd ADR | 49.9174 | 26.88 B | -1.5724 | -3.05 | 4.65 M | 232.27 M |
| EXE | Expand Energy Corporation | 84.2005 | 20.16 B | -2.3056 | -2.67 | 2.75 M | 231.45 M |
| ALGN | Align Technology | 248.91 | 11.71 B | -5.62 | -2.21 | 893.9 K | 222.5 M |
| PTC | Ptc Inc | 171.47 | 21.2 B | -2.64 | -1.52 | 1.29 M | 220.79 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.8275 | 10.67 B | -0.5411 | -4.37 | 18.38 M | 217.39 M |
| MNDY | Monday.com Ltd | 213.88 | 4.09 B | -2.12 | -0.98 | 1.01 M | 216.15 M |
| CHTR | Charter Communications | 280.60 | 15.63 B | -5.62 | -1.96 | 699.8 K | 196.36 M |
| LPLA | Lpl Financial Hld | 281.0702 | 24.39 B | -2.93 | -1.03 | 670.4 K | 188.43 M |
| SOFI | SoFi Technologies Inc | 6.72 | 22.54 B | -0.05 | -0.74 | 27.55 M | 185.11 M |
| MPWR | Monolithic Power Sys | 715.5768 | 61.97 B | -5.151 | -0.71 | 256 K | 183.19 M |
| LYFT | Lyft Inc Class A | 15.27 | 7.09 B | -0.53 | -3.35 | 11.84 M | 180.73 M |
| SWKS | Skyworks Solutions | 84.7772 | 19.5 B | -0.6638 | -0.78 | 2.12 M | 179.35 M |
| WBD | Discovery Inc Series A | 8.24 | 77.6 B | -0.09 | -1.08 | 21.69 M | 178.69 M |
| FIVE | Five Below Inc | 137.87 | 13.87 B | -2.88 | -2.05 | 1.28 M | 176.52 M |
| NBIX | Neurocrine Bioscienc | 133.48 | 16.88 B | -6.44 | -4.6 | 1.28 M | 171.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4937 | 49.52 B | -0.5014 | -1.62 | 5.41 M | 164.9 M |
| WIX | Wix.com Ltd | 164.67 | 4.7 B | -1.97 | -1.18 | 986.9 K | 162.51 M |
| CTSH | Cognizant Tech Sol | 63.4831 | 29.41 B | -0.4178 | -0.65 | 2.46 M | 156.47 M |
| HBAN | Huntington Bcshs | 12.4355 | 32.37 B | -0.1753 | -1.39 | 12.48 M | 155.17 M |
| APA | Apa Corp | 26.7644 | 15.59 B | -0.4436 | -1.63 | 5.73 M | 153.35 M |
| CROX | Crocs Inc | 148.72 | 7.31 B | -5.21 | -3.38 | 1.03 M | 153.16 M |
| OKTA | Okta Inc. | 86.62 | 33.4 B | -1.88 | -2.12 | 1.7 M | 146.89 M |
| WYNN | Wynn Resorts Ltd | 91.2783 | 8.48 B | -1.9549 | -2.1 | 1.52 M | 139.01 M |
| FLEX | Flextronics Intl Ltd | 32.33 | 28.54 B | -0.83 | -2.5 | 4.27 M | 137.97 M |
| DBX | Dropbox Inc | 21.71 | 7.85 B | -0.56 | -2.51 | 6.34 M | 137.74 M |
| IBKR | Interactive Brokers | 31.0636 | 132.69 B | -0.4708 | -1.49 | 4.39 M | 136.48 M |
| UTHR | United Therapeutic | 273.19 | 26.1 B | -3.07 | -1.11 | 499.38 K | 136.43 M |
| OLLI | Ollies Bargain CS | 82.04 | 5.59 B | -1.58 | -1.89 | 1.66 M | 135.83 M |
| JKHY | Jack Henry & Assoc | 157.9727 | 12.56 B | -1.524 | -0.96 | 859.4 K | 135.76 M |
| ICLR | Icon Plc | 318.08 | 15.22 B | -5.41 | -1.67 | 425.67 K | 135.4 M |
| SRPT | Sarepta Therapeutics | 119.72 | 2.01 B | -4.51 | -3.63 | 1.13 M | 134.72 M |
| PR | Permian Resources Corp | 13.9689 | 18.79 B | -0.4171 | -2.9 | 9.44 M | 131.88 M |
| STLD | Steel Dynamics Inc | 123.6182 | 34.15 B | -5.2171 | -4.05 | 1.03 M | 127.65 M |
| CASY | Casey's General Stor | 320.1426 | 24.94 B | -8.2045 | -2.5 | 396.4 K | 126.9 M |
| CDW | CDW Corporation | 216.1718 | 21.1 B | -1.5392 | -0.71 | 584.3 K | 126.31 M |
| HST | Host Marriott Financial Trust | 16.1724 | 18.14 B | -0.1257 | -0.77 | 7.8 M | 126.22 M |
| DJT | Trump Media & Technology Group | 45.49 | -1.25 | -2.67 | 2.66 M | 121 M | |
| NXT | Nextracker Inc | 53.80 | 16.39 B | -0.48 | -0.88 | 2.18 M | 117.39 M |
| ACGL | Arch Capital Grp Ltd | 95.9076 | 36.13 B | -0.7988 | -0.83 | 1.22 M | 116.78 M |
| FWONK | Liberty Media F1 Series K | 74.52 | 24.8 B | -1.03 | -1.36 | 1.53 M | 114.04 M |
| BBIO | Bridgebio Pharma Inc | 27.13 | 15.23 B | -1.85 | -6.38 | 4.18 M | 113.3 M |
| HAS | Hasbro Inc | 53.7061 | 17.15 B | -1.1023 | -2.01 | 2.1 M | 112.85 M |
| JBHT | J B Hunt Transport | 155.6211 | 21.32 B | -2.1109 | -1.34 | 724.78 K | 112.79 M |
| WFRD | Weatherford International Plc | 108.0286 | 6.24 B | -3.3847 | -3.04 | 1.04 M | 112.45 M |
| RUN | Sunrun Inc | 14.00 | 2.1 B | -0.53 | -3.65 | 8 M | 112.03 M |
| FOXA | Fox Corp Cl A | 33.8058 | 29.37 B | -0.284 | -0.83 | 3.28 M | 110.76 M |
| ALAB | Astera Labs Inc | 61.21 | 38.73 B | -2.41 | -3.79 | 1.8 M | 110.23 M |
| AXON | Axon Enterprise Inc | 276.22 | 34.46 B | -2.31 | -0.83 | 399 K | 110.21 M |
| DUOL | Duolingo Inc | 192.67 | 7.55 B | -7.87 | -3.92 | 559 K | 107.7 M |
| FLNC | Fluence Energy Inc Cl A | 22.34 | 1.18 B | -2.06 | -8.44 | 4.73 M | 105.75 M |
| BNTX | Biontech Se ADR | 99.48 | 22.78 B | -3.39 | -3.3 | 1.05 M | 104.29 M |
| PAAS | Pan Amer Silver Corp | 19.645 | 17.2 B | -1.4581 | -6.91 | 5.3 M | 104.11 M |
| STNE | Stoneco Ltd Cl A | 13.36 | 1.77 B | -0.22 | -1.62 | 7.74 M | 103.35 M |
| BRKR | Bruker Corp | 63.1684 | 9.72 B | -0.8233 | -1.29 | 1.6 M | 101.37 M |
| NXST | Nexstar Media Group Inc | 147.5082 | 5.7 B | -4.5499 | -2.99 | 676.36 K | 99.77 M |
| FTAI | Fortress Transn & Infras Invs | 76.9458 | -4.6339 | -5.68 | 1.28 M | 98.22 M | |
| SFM | Sprouts Farmers Mark | 78.35 | 5.02 B | -0.50 | -0.63 | 1.25 M | 97.84 M |
| PENN | Penn Natl Gaming Inc | 16.46 | 2.34 B | -0.87 | -5.02 | 5.94 M | 97.8 M |
| XP | XP Inc Cl A | 17.8908 | 7.7 B | -0.1696 | -0.94 | 5.38 M | 96.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 617435.00 | 1.24 T | -13675.125 | -2.17 | 18.7 K | 11.55 B |
| CRM | Salesforce.com Inc | 231.7641 | 186.91 B | -1.7368 | -0.74 | 11.2 M | 2.6 B |
| XOM | Exxon Mobil Corporation | 112.67 | 696.02 B | -1.78 | -1.56 | 19.41 M | 2.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 409.53 | 1.24 T | -5.26 | -1.27 | 4.15 M | 1.7 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 149.2196 | 2.05 T | -2.4271 | -1.6 | 10.07 M | 1.5 B |
| GME | Gamestop Corp | 26.50 | 12.68 B | -1.50 | -5.36 | 51.66 M | 1.37 B |
| JPM | JP Morgan Chase & Company | 191.9097 | 935.06 B | -2.5631 | -1.32 | 6.85 M | 1.31 B |
| VRT | Vertiv Holdings Llc. | 91.9716 | 79.15 B | -4.0148 | -4.18 | 13.99 M | 1.29 B |
| ETN | Eaton Corp | 309.2825 | 137.14 B | -8.1094 | -2.56 | 4.14 M | 1.28 B |
| FCX | Freeport-Mcmoran Inc | 48.5431 | 89.89 B | -2.2855 | -4.5 | 24.81 M | 1.2 B |
| CAT | Caterpillar Inc | 318.8316 | 271.81 B | -3.6889 | -1.14 | 3.71 M | 1.18 B |
| BAC | Bank of America Corporation | 37.8717 | 357.42 B | -0.1909 | -0.5 | 26.97 M | 1.02 B |
| VST | Vistra Energy Corp | 88.3565 | 40.37 B | -3.6507 | -3.97 | 11.18 M | 987.63 M |
| CVX | Chevron Corp | 144.6563 | 425.59 B | -1.2323 | -0.84 | 6.36 M | 920.09 M |
| CRH | CRH Plc ADR | 74.9784 | 65.72 B | -2.008 | -2.61 | 12.03 M | 902.17 M |
| GEV | GE Vernova Inc | 162.4369 | 220.43 B | -7.3029 | -4.3 | 5.28 M | 857.63 M |
| COP | ConocoPhillips | 106.3598 | 164.51 B | -1.5158 | -1.41 | 7.68 M | 817.23 M |
| PANW | Palo Alto Networks Inc | 145.045 | -2.195 | -1.49 | 5.35 M | 775.59 M | |
| WFC | Wells Fargo & Company | 56.0914 | 262.45 B | -0.6116 | -1.08 | 12.52 M | 702.3 M |
| TGT | Target Corporation | 140.596 | 74.09 B | -2.316 | -1.62 | 4.68 M | 658.51 M |
| NEE | Nextera Energy | 77.15 | 185.51 B | -0.56 | -0.72 | 8.48 M | 654.56 M |
| SLB | Schlumberger N.V. | 41.0357 | 76.1 B | -0.6239 | -1.5 | 15.7 M | 644.3 M |
| C | Citigroup Inc | 57.7242 | 206.47 B | -0.8418 | -1.44 | 10.42 M | 601.73 M |
| CNM | Core & Main Inc Cl A | 47.98 | 8.97 B | -8.11 | -14.46 | 12.48 M | 598.75 M |
| CI | Cigna Corp | 325.836 | 80.7 B | -2.9291 | -0.89 | 1.65 M | 539.23 M |
| HUM | Humana Inc | 351.0303 | 50.12 B | -3.2392 | -0.91 | 1.53 M | 535.89 M |
| APH | Amphenol Corp | 63.9905 | 194.84 B | -0.8513 | -1.31 | 8.14 M | 521.11 M |
| HPE | Hewlett Packard Enterprise Comp | 16.7012 | 66.49 B | -0.3321 | -1.95 | 30.74 M | 513.45 M |
| URI | United Rentals | 622.9769 | 69.58 B | -6.2278 | -0.99 | 821.4 K | 511.71 M |
| ANET | Arista Networks Inc | 73.295 | 225.1 B | -0.8025 | -1.08 | 6.86 M | 502.83 M |
| MS | Morgan Stanley | 91.3838 | 303.56 B | -0.7853 | -0.85 | 5.41 M | 494.35 M |
| FERG | Ferguson Plc | 190.5977 | 48.08 B | -5.7288 | -2.92 | 2.59 M | 493.89 M |
| BBWI | Bath & Body Works Inc | 42.662 | 4.75 B | -6.2713 | -12.82 | 11.47 M | 489.38 M |
| MMM | 3M Company | 95.3268 | 100.02 B | -1.1117 | -1.15 | 4.99 M | 475.5 M |
| UPS | United Parcel Service | 122.0856 | 97.25 B | -2.5114 | -2.02 | 3.87 M | 473.06 M |
| BP | BP Plc ADR | 32.1294 | 117.47 B | -0.759 | -2.31 | 14.24 M | 457.4 M |
| F | Ford Motor Company | 10.7639 | 50.59 B | -0.1432 | -1.31 | 41.53 M | 447.06 M |
| GM | General Motors Company | 44.3617 | 78.47 B | -0.4705 | -1.05 | 9.51 M | 421.68 M |
| BLDR | Builders Firstsource | 146.52 | 7.48 B | -5.60 | -3.68 | 2.85 M | 417.09 M |
| PSX | Phillips 66 | 128.7362 | 101.27 B | -1.8231 | -1.4 | 3.15 M | 405.13 M |
| OXY | Occidental Petroleum Corp | 57.6006 | 57.31 B | -0.654 | -1.12 | 6.91 M | 398.03 M |
| WSM | Williams-Sonoma | 137.1885 | 31.81 B | -7.244 | -5.02 | 2.85 M | 391.56 M |
| HUBB | Hubbell Inc B | 363.7241 | 23.16 B | -13.6774 | -3.62 | 1.03 M | 376.19 M |
| NEM | Newmont Mining Corp | 39.3436 | 122.74 B | -1.0775 | -2.67 | 9.17 M | 360.92 M |
| DG | Dollar General Corp | 129.0832 | 31.25 B | -4.8462 | -3.62 | 2.8 M | 360.89 M |
| IR | Ingersoll Rand Inc | 87.8175 | 32.66 B | -2.0767 | -2.31 | 4.11 M | 360.57 M |
| CB | Chubb Ltd | 258.0119 | 142.96 B | -1.783 | -0.69 | 1.39 M | 357.55 M |
| USB | U.S. Bancorp | 35.7012 | 95.09 B | -0.7056 | -1.94 | 9.95 M | 355.35 M |
| DAL | Delta Air Lines Inc | 48.8201 | 58.71 B | -0.9106 | -1.83 | 7.23 M | 353.08 M |
| SU | Suncor Energy Inc | 35.0876 | 84.26 B | -0.7362 | -2.06 | 9.98 M | 350.02 M |
| DHI | D.R. Horton | 141.2034 | 43.91 B | -3.0033 | -2.08 | 2.45 M | 345.71 M |
| PWR | Quanta Services | 270.02 | 87.46 B | -1.95 | -0.72 | 1.26 M | 339.91 M |
| DVN | Devon Energy Corp | 44.0257 | 48.53 B | -0.4058 | -0.91 | 7.67 M | 337.66 M |
| GAP | Gap Inc | 25.5305 | 8.34 B | -2.0626 | -7.48 | 13.16 M | 335.9 M |
| KKR | KKR & Co. LP | 100.2721 | 93.6 B | -1.841 | -1.8 | 3.32 M | 332.95 M |
| NRG | NRG Energy | 75.5549 | 17.5 B | -0.4951 | -0.65 | 4.32 M | 326.6 M |
| TT | Trane Technologies Plc | 313.4952 | 89.85 B | -1.9328 | -0.61 | 1.04 M | 325.56 M |
| EMR | Emerson Electric Company | 103.7262 | 95.07 B | -2.0965 | -1.98 | 3.01 M | 312.52 M |
| EL | Estee Lauder Companies | 119.564 | 40.59 B | -0.6582 | -0.55 | 2.6 M | 311.28 M |
| AIG | American International Group | 73.3907 | 42.73 B | -1.599 | -2.13 | 4.19 M | 307.33 M |
| PNC | PNC Bank | 143.7834 | 92.74 B | -0.7928 | -0.55 | 2.1 M | 301.79 M |
| FDX | Fedex Corp | 235.6683 | 77.15 B | -2.5584 | -1.07 | 1.25 M | 295.44 M |
| BURL | Burlington Stores Inc | 228.98 | 16.23 B | -5.08 | -2.17 | 1.29 M | 294.42 M |
| NU | Nu Holdings Ltd Class A | 11.41 | 57.92 B | -0.34 | -2.89 | 25.64 M | 292.51 M |
| EME | Emcor Group | 367.4952 | 27.99 B | -4.1941 | -1.13 | 794.6 K | 292.01 M |
| IBN | Icici Bank Ltd ADR | 25.3515 | 112.23 B | -2.5086 | -9 | 11.34 M | 287.59 M |
| HDB | Hdfc Bank Ltd ADR | 26.4267 | 125.12 B | -2.7231 | -9.34 | 10.63 M | 280.98 M |
| HAL | Halliburton Company | 32.2108 | 27.3 B | -0.8274 | -2.5 | 8.61 M | 277.3 M |
| SCHW | The Charles Schwab Corp | 70.1046 | 161.47 B | -0.3701 | -0.53 | 3.89 M | 272.56 M |
| DKS | Dick's Sporting Goods Inc | 210.8745 | 14.55 B | -1.7017 | -0.8 | 1.29 M | 272.05 M |
| AA | Alcoa Corp | 41.1764 | 10.71 B | -1.9603 | -4.54 | 6.5 M | 267.67 M |
| JCI | Johnson Controls Intl | 68.7606 | 85.12 B | -0.5611 | -0.81 | 3.82 M | 262.35 M |
| LVS | Las Vegas Sands | 42.0452 | 26.39 B | -1.2449 | -2.88 | 6.16 M | 259.08 M |
| NUE | Nucor Corp | 156.1945 | 60.78 B | -5.4559 | -3.38 | 1.64 M | 256.74 M |
| COF | Capital One Financial Corp | 131.2657 | 126.57 B | -2.5769 | -1.93 | 1.94 M | 255.01 M |
| COHR | Coherent Inc | 65.89 | -4.21 | -6.01 | 3.86 M | 254.46 M | |
| SHEL | Royal Dutch Shell Plc ADR | 70.09 | 287.97 B | -0.72 | -1.02 | 3.61 M | 252.91 M |
| TECK | Teck Resources Ltd | 47.1268 | 31.65 B | -3.0741 | -6.12 | 5.35 M | 252.26 M |
| LEN | Lennar Corp | 135.7598 | 21.93 B | -2.5825 | -1.87 | 1.85 M | 250.87 M |
| VALE | Vale S.A. ADR | 9.7419 | 48.64 B | -0.2364 | -2.37 | 25.74 M | 250.74 M |
| APO | Apollo Global Management Llc C | 111.0616 | 72.5 B | -2.6039 | -2.29 | 2.25 M | 250.02 M |
| SCCO | Southern Copper Corp | 100.4249 | 149.31 B | -5.0768 | -4.81 | 2.49 M | 249.67 M |
| AX | Axos Financial Inc | 50.25 | 5.38 B | -2.21 | -4.21 | 4.91 M | 246.73 M |
| ALB | Albemarle Corp | 114.2146 | 11.21 B | -2.4907 | -2.13 | 2.12 M | 242.09 M |
| TFC | Truist Financial Corp | 33.4107 | 60.97 B | -0.4193 | -1.24 | 7.22 M | 241.24 M |
| DECK | Deckers Outdoor Corp | 177.805 | 11.89 B | -3.29 | -1.82 | 1.35 M | 240.25 M |
| SNAP | Snap Inc | 14.89 | 10.01 B | -0.43 | -2.81 | 16.11 M | 239.8 M |
| MKC | Mccormick & Company | 68.1052 | 13.58 B | -2.9964 | -4.21 | 3.35 M | 227.86 M |
| DOW | Dow Inc | 49.2694 | 23.67 B | -0.8219 | -1.64 | 4.6 M | 226.67 M |
| NSC | Norfolk Southern Corp | 212.8512 | 77.3 B | -1.9969 | -0.93 | 1.04 M | 221.71 M |
| GPN | Global Payments Inc | 95.3927 | 25.43 B | -1.5061 | -1.55 | 2.32 M | 221.64 M |
| OKE | Oneok Inc | 71.5876 | 55.86 B | -0.4528 | -0.63 | 3.1 M | 221.64 M |
| CCJ | Cameco Corp | 53.4117 | 31.22 B | -0.4782 | -0.89 | 4.12 M | 219.96 M |
| DOV | Dover Corp | 176.1041 | 28.28 B | -1.8156 | -1.02 | 1.24 M | 218.86 M |
| PINS | Pinterest Inc | 40.68 | 11.89 B | -0.52 | -1.26 | 5.38 M | 218.66 M |
| ANF | Abercrombie & Fitch Company | 169.65 | 7.26 B | -6.01 | -3.42 | 1.29 M | 218.24 M |
| MLM | Martin Marietta Materials | 550.3646 | 39.53 B | -7.5356 | -1.35 | 394.79 K | 217.28 M |
| D | Dominion Resources | 49.1667 | 61.35 B | -0.3599 | -0.73 | 4.4 M | 216.29 M |
| SKYD | Skydance Corporation | 11.7169 | 42.3 B | -0.536 | -4.37 | 18.38 M | 215.36 M |
| W | Wayfair Inc | 56.37 | 16.92 B | -1.55 | -2.68 | 3.75 M | 211.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 44.4767 | -0.8345 | -1.84 | 17.15 M | 762.98 M | |
| SU | Suncor Energy Inc | 47.9648 | -0.8806 | -1.8 | 11.64 M | 558.33 M | |
| RY | Royal Bank of Canada | 137.7043 | -1.059 | -0.76 | 3.7 M | 509.24 M | |
| CM | Canadian Imperial Bank of Commerce | 62.2648 | -0.442 | -0.7 | 3.58 M | 223.02 M | |
| BMO | Bank of Montreal | 110.0341 | -1.3965 | -1.25 | 1.73 M | 190.78 M | |
| ENB | Enbridge Inc | 43.8587 | -0.3739 | -0.85 | 4.22 M | 185.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.9816 | -0.5414 | -0.52 | 1.66 M | 172.13 M | |
| AEM | Agnico Eagle Mines Ltd | 86.7953 | -4.5492 | -4.98 | 1.87 M | 162.09 M | |
| RCI-B | Rogers Communications Inc | 50.3902 | -0.3588 | -0.71 | 2.65 M | 133.58 M | |
| CVE | Cenovus Energy Inc | 24.5612 | -0.4117 | -1.65 | 4.94 M | 121.45 M | |
| IMO | Imperial Oil | 85.3064 | -1.5703 | -1.81 | 1.36 M | 116.32 M | |
| TECK-B | Teck Resources Limited | 64.4283 | -4.05 | -5.91 | 1.73 M | 111.54 M | |
| ABX | Barrick Mining Corp | 21.6582 | -1.1723 | -5.13 | 4.63 M | 100.27 M | |
| CCO | Cameco Corp | 73.0261 | -0.4582 | -0.62 | 1.17 M | 85.2 M | |
| IVN | Ivanhoe Mines Ltd | 17.89 | -1.25 | -6.53 | 4.27 M | 76.44 M | |
| MG | Magna International Inc | 55.925 | -0.6152 | -1.09 | 1.31 M | 73.34 M | |
| BN | Brookfield Corporation | 38.355 | -0.8557 | -2.18 | 1.9 M | 72.9 M | |
| WPM | Wheaton Precious Metals Corp | 71.1985 | -2.8893 | -3.9 | 953.29 K | 67.87 M | |
| FNV | Franco-Nevada Corp | 159.4747 | -6.5819 | -3.96 | 408.1 K | 65.08 M | |
| TOU | Tourmaline Oil Corp | 59.4956 | -1.1665 | -1.92 | 1.05 M | 62.2 M | |
| FM | First Quantum Minerals Ltd | 16.21 | -1.11 | -6.41 | 3.18 M | 51.54 M | |
| CLS | Celestica Inc Sv | 72.08 | -3.71 | -4.9 | 639.7 K | 46.11 M | |
| K | Kinross Gold Corp | 10.3223 | -0.5417 | -4.99 | 4.22 M | 43.6 M | |
| BBD-B | Bombardier Inc Series B | 89.97 | -1.95 | -2.12 | 457.06 K | 41.12 M | |
| NTR | Nutrien Ltd | 72.2505 | -0.4064 | -0.56 | 563.6 K | 40.72 M | |
| CS | Capstone Mining Corp | 8.90 | -0.43 | -4.61 | 4.38 M | 38.99 M | |
| OTEX | Open Text Corp | 35.71 | -1.2858 | -3.48 | 1.04 M | 37.17 M | |
| LUN | Lundin Mining Corp | 14.6178 | -0.575 | -3.78 | 2.43 M | 35.45 M | |
| HBM | Hudbay Minerals Inc | 12.2641 | -0.678 | -5.24 | 2.36 M | 29 M | |
| BTE | Baytex Energy Corp | 4.3278 | -0.1237 | -2.78 | 6.56 M | 28.41 M | |
| WCP | Whitecap Resources Inc | 8.6281 | -0.2365 | -2.67 | 2.87 M | 24.78 M | |
| NXE | Nexgen Energy Ltd | 10.04 | -0.21 | -2.05 | 2.33 M | 23.43 M | |
| EMP-A | Empire Company Limited | 30.7134 | -0.2794 | -0.9 | 753.5 K | 23.14 M | |
| DOO | Brp Inc | 82.1716 | -3.1229 | -3.66 | 268.1 K | 22.03 M | |
| PXT | Parex Resources Inc | 17.5705 | -0.1656 | -0.93 | 1.11 M | 19.56 M | |
| PAAS | Pan American Silver Corp | 26.7881 | -1.8989 | -6.62 | 703.97 K | 18.86 M | |
| VET | Vermilion Energy Inc | 14.3228 | -0.4611 | -3.12 | 1.19 M | 17.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.2107 | -0.2293 | -0.63 | 434.45 K | 15.73 M | |
| CGX | Cineplex Inc | 7.54 | -0.08 | -1.05 | 1.99 M | 15.02 M | |
| EFN | Element Fleet Management Corp | 23.6391 | -0.2706 | -1.13 | 621.58 K | 14.69 M | |
| WEED | Canopy Growth Corp | 10.68 | -0.25 | -2.29 | 1.29 M | 13.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.3452 | -0.1837 | -1.47 | 1.08 M | 13.3 M | |
| BTO | B2Gold Corp | 3.4323 | -0.1772 | -4.91 | 3.83 M | 13.16 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3173 | -0.1039 | -3.04 | 3.93 M | 13.04 M | |
| WFG | West Fraser Timber CO Ltd | 101.754 | -2.3567 | -2.26 | 126.6 K | 12.88 M | |
| IMG | Iamgold Corp | 5.08 | -0.18 | -3.42 | 2.42 M | 12.31 M | |
| GIL | Gildan Activewear Inc | 49.2657 | -0.5625 | -1.13 | 246.9 K | 12.16 M | |
| EDV | Endeavour Mining Corp | 27.1415 | -0.567 | -2.05 | 443.9 K | 12.05 M | |
| PSK | Prairiesky Royalty Ltd | 23.0543 | -0.3098 | -1.33 | 518.8 K | 11.96 M | |
| AGI | Alamos Gold Inc Cls A | 22.1937 | -0.6942 | -3.03 | 498.59 K | 11.07 M | |
| ERO | Ero Copper Corp | 26.08 | -1.97 | -7.02 | 418.1 K | 10.9 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5614 | -0.1253 | -1.63 | 1.39 M | 10.51 M | |
| BIR | Birchcliff Energy Ltd | 5.4295 | -0.2038 | -3.62 | 1.93 M | 10.45 M | |
| CIGI | Colliers International Group Inc | 150.3659 | -0.9555 | -0.63 | 64.93 K | 9.76 M | |
| OVV | Ovintiv Inc | 61.3825 | -0.9353 | -1.5 | 148.7 K | 9.13 M | |
| DML | Denison Mines Corp | 3.03 | -0.20 | -6.19 | 2.95 M | 8.95 M | |
| FRU | Freehold Royalties Ltd | 11.6607 | -0.2673 | -2.24 | 764.09 K | 8.91 M | |
| PD | Precision Drilling Corp | 91.95 | -3.60 | -3.77 | 94.1 K | 8.65 M | |
| ELD | Eldorado Gold | 21.4745 | -0.589 | -2.67 | 385.3 K | 8.27 M | |
| SPB | Superior Plus Corp | 7.4862 | -0.0483 | -0.64 | 1.07 M | 8.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.8508 | -0.0747 | -0.54 | 570.8 K | 7.91 M | |
| AG | First Majestic Silver Corp | 9.0483 | -0.5973 | -6.19 | 758.82 K | 6.87 M | |
| CG | Centerra Gold Inc | 8.1906 | -0.2201 | -2.62 | 817 K | 6.69 M | |
| HWX | Headwater Exploration Inc | 6.2003 | -0.2144 | -3.34 | 1.05 M | 6.52 M | |
| DPM | Dundee Precious Metals Inc | 10.7718 | -0.4585 | -4.08 | 594.34 K | 6.4 M | |
| OR | Osisko Gold Royalties Ltd | 22.0386 | -0.4416 | -1.96 | 286.69 K | 6.32 M | |
| TXG | Torex Gold Resources Inc | 20.661 | -0.7567 | -3.53 | 287.21 K | 5.93 M | |
| HPS-A | Hammond Power Solutions Inc | 105.8641 | -2.3574 | -2.18 | 55.98 K | 5.93 M | |
| BB | Blackberry Ltd | 3.72 | -0.09 | -2.36 | 1.59 M | 5.92 M | |
| EFR | Energy Fuels Inc | 8.64 | -0.66 | -7.1 | 682.4 K | 5.9 M | |
| FVI | Fortuna Mines Inc | 8.09 | -0.38 | -4.49 | 722 K | 5.84 M | |
| MX | Methanex Corp | 66.6593 | -1.1963 | -1.76 | 81.8 K | 5.45 M | |
| AAV | Advantage Oil & Gas Ltd | 11.03 | -0.26 | -2.3 | 474.7 K | 5.24 M | |
| CVO | Coveo Solutions Inc | 7.23 | -0.11 | -1.5 | 720.4 K | 5.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0624 | -0.4747 | -1.86 | 205.97 K | 5.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4056 | -0.1366 | -1.01 | 385.04 K | 5.16 M | |
| TA | Transalta Corp | 9.4666 | -0.0486 | -0.51 | 530.43 K | 5.02 M | |
| CEU | Ces Energy Solutions Corp | 6.5584 | -0.1835 | -2.72 | 760.3 K | 4.99 M | |
| CJ | Cardinal Energy Ltd | 5.4829 | -0.0747 | -1.34 | 906.9 K | 4.97 M | |
| AYA | Aya Gold and Silver Inc | 14.14 | -0.73 | -4.91 | 343.5 K | 4.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0955 | -0.5981 | -1.72 | 134.15 K | 4.57 M | |
| EQX | Equinox Gold Corp | 7.2134 | -0.2398 | -3.22 | 628.79 K | 4.54 M | |
| TCW | Trican Well | 3.9225 | -0.0463 | -1.17 | 1.14 M | 4.49 M | |
| LUG | Lundin Gold Inc | 17.8921 | -0.4845 | -2.64 | 243.9 K | 4.36 M | |
| EDR | Endeavour Silver Corp | 4.7972 | -0.4151 | -7.96 | 876.18 K | 4.2 M | |
| LNR | Linamar Corp | 67.4143 | -1.6125 | -2.34 | 59.41 K | 4.01 M | |
| ARE | Aecon Group Inc | 12.2879 | -0.2154 | -1.72 | 312.85 K | 3.84 M | |
| ACB | Aurora Cannabis Inc | 8.05 | -0.15 | -1.83 | 476.48 K | 3.84 M | |
| TKO | Taseko Mines Ltd | 3.29 | -0.16 | -4.64 | 1.16 M | 3.82 M | |
| KNT | K92 Mining Inc | 7.44 | -0.33 | -4.25 | 475.4 K | 3.54 M | |
| EQB | EQB Inc | 83.4544 | -2.011 | -2.35 | 41.8 K | 3.49 M | |
| DRX | Adf Group Inc Sv | 15.8347 | -0.7527 | -4.54 | 219.8 K | 3.48 M | |
| OGC | Oceanagold Corp | 8.9543 | -0.3829 | -4.1 | 383 K | 3.43 M | |
| POU | Paramount Resources Ltd | 15.1023 | -0.2929 | -1.9 | 218.35 K | 3.3 M | |
| SSRM | Ssr Mining Inc | 6.43 | -0.62 | -8.79 | 498.2 K | 3.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.5306 | -0.1046 | -0.53 | 160.62 K | 3.14 M | |
| SGY | Surge Energy Inc | 5.8421 | -0.1204 | -2.02 | 527.3 K | 3.08 M | |
| LAC | Lithium Americas Corp | 4.33 | -0.16 | -3.56 | 680.87 K | 2.95 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1256 | -0.0715 | -0.87 | 362.64 K | 2.95 M | |
| GOOS | Canada Goose Holdings Inc | 19.45 | -0.61 | -3.04 | 149 K | 2.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHPLF | BHP Group | 28.75 | 203.04 B | -0.85 | -2.87 | 2.22 M | 63.7 M |
| SAFRY | Safran SA | 57.74 | 136.7 B | -0.80 | -1.37 | 527.3 K | 30.45 M |
| LKNCY | Luckin Coffee Inc | 18.48 | 9.96 B | -0.106 | -0.57 | 1.09 M | 20.22 M |
| RYCEY | Rolls-Royce Holdings plc | 5.72 | 140.05 B | -0.12 | -2.05 | 3.37 M | 19.26 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.00 | 55.11 B | -0.406 | -0.7 | 306.7 K | 17.79 M |
| BAESY | BAE Systems plc | 71.58 | 77.91 B | -0.69 | -0.95 | 244.4 K | 17.49 M |
| SSREY | Swiss Re AG | 31.42 | 56.88 B | -0.26 | -0.82 | 489.4 K | 15.38 M |
| HOS | Hornbeck Offshore Services, Inc | 10.35 | 2.04 B | -0.30 | -2.82 | 1.4 M | 14.45 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.78 | 22.48 B | -0.12 | -0.86 | 995.4 K | 13.72 M |
| SFTBY | SoftBank Group Corp | 28.80 | 148.75 B | -0.29 | -1 | 447.7 K | 12.89 M |
| AXAHY | AXA SA | 35.85 | 103.33 B | -0.38 | -1.05 | 355.4 K | 12.74 M |
| SRUUF | Sprott Physical Uranium Trust | 19.76 | 6.58 B | -0.637 | -3.12 | 520.7 K | 10.29 M |
| AAGIY | AIA Group Limited | 30.25 | 103.86 B | -0.31 | -1.01 | 324.8 K | 9.83 M |
| VLEEY | Valeo SE | 6.14 | 2.95 B | -0.13 | -2.07 | 1.47 M | 9 M |
| SBGSY | Schneider Electric S.E | 48.91 | 154.27 B | -0.43 | -0.87 | 180 K | 8.8 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.29 | 120.48 B | -0.43 | -1.81 | 374.5 K | 8.72 M |
| EADSY | Airbus SE | 41.69 | 177.61 B | -0.71 | -1.67 | 193.6 K | 8.07 M |
| STOHF | Equinor ASA | 28.24 | 102.02 B | -0.69 | -2.39 | 250.9 K | 7.09 M |
| BAYRY | Bayer Aktiengesellschaft | 7.79 | 59.81 B | -0.05 | -0.64 | 894.3 K | 6.97 M |
| DSDVY | DSV Panalpina A/S | 77.03 | 52.68 B | -0.82 | -1.05 | 79 K | 6.09 M |
| SIEGY | Siemens Aktiengesellschaft | 95.14 | 238.56 B | -1.48 | -1.53 | 61.9 K | 5.89 M |
| GLNCY | Glencore plc | 11.97 | 79.62 B | -0.32 | -2.6 | 476.1 K | 5.7 M |
| APYRF | Allied Properties Real Estate Investment Trust | 12.19 | 599.89 M | -0.08 | -0.65 | 460.5 K | 5.61 M |
| IVPAF | Ivanhoe Mines Ltd | 13.06 | 8.56 B | -0.99 | -7.05 | 401.1 K | 5.24 M |
| UNCRY | UniCredit S.p.A. | 19.27 | 132.45 B | -0.81 | -4.03 | 258.1 K | 4.97 M |
| SCGLY | Société Générale Société anonyme | 5.81 | 52.65 B | -0.14 | -2.35 | 802.4 K | 4.66 M |
| NGLOY | Anglo American plc | 15.33 | 55.87 B | -0.64 | -4.01 | 286.2 K | 4.39 M |
| BZLFY | Bunzl plc | 38.14 | 12.18 B | -0.37 | -0.96 | 110.1 K | 4.2 M |
| FQVLF | First Quantum Minerals Ltd | 11.90 | 19.85 B | -0.77 | -6.08 | 336.6 K | 4.01 M |
| BNPQY | BNP Paribas SA | 36.46 | 106.97 B | -0.71 | -1.91 | 108.8 K | 3.97 M |
| RNMBY | Rheinmetall AG | 113.50 | 49.61 B | -2.36 | -2.04 | 33.4 K | 3.79 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.65 | 98.29 M | -0.23 | -2.11 | 355.7 K | 3.79 M |
| VWAGY | Volkswagen AG | 13.98 | 39.5 B | -0.17 | -1.2 | 267 K | 3.73 M |
| TKOMY | Tokio Marine Holdings Inc | 35.40 | 106.38 B | -0.63 | -1.75 | 103.9 K | 3.68 M |
| KMTUY | Komatsu Ltd | 29.38 | 35.46 B | -0.26 | -0.88 | 116 K | 3.41 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.72 | 47.63 B | -0.61 | -6.54 | 369 K | 3.22 M |
| DBSDY | DBS Group Holdings Ltd | 106.06 | 158.71 B | -0.56 | -0.53 | 29.5 K | 3.13 M |
| KBCSY | KBC Group NV | 36.32 | 53.17 B | -0.60 | -1.63 | 86 K | 3.12 M |
| ALIZY | Allianz SE | 28.48 | 195.69 B | -0.95 | -3.23 | 108 K | 3.08 M |
| ITOCY | ITOCHU Corporation | 94.90 | 102 B | -0.57 | -0.6 | 29.6 K | 2.81 M |
| MITSY | Mitsui & Co. Ltd | 1001.80 | 91.24 B | -25.3701 | -2.47 | 2.8 K | 2.81 M |
| KMTUF | Komatsu Ltd | 29.35 | 35.24 B | -0.45 | -1.51 | 93.2 K | 2.74 M |
| FSUGY | Fortescue Metals Group Limited | 32.03 | 31.08 B | -0.55 | -1.69 | 84.2 K | 2.7 M |
| FRFHF | Fairfax Financial Holdings Limited | 1117.6899 | 44.09 B | -8.1801 | -0.73 | 2.4 K | 2.68 M |
| MBGYY | Mercedes-Benz Group AG | 17.85 | 45.22 B | -0.11 | -0.61 | 148.3 K | 2.65 M |
| RNECY | Renesas Electronics Corporation | 9.25 | 32.57 B | -0.05 | -0.54 | 275.3 K | 2.55 M |
| VCISY | VINCI SA | 30.89 | 69.42 B | -0.37 | -1.18 | 78.8 K | 2.43 M |
| SCBFY | Standard Chartered PLC | 19.15 | 63.33 B | -1.00 | -4.96 | 119.9 K | 2.3 M |
| FFXDF | Fairfax India Holdings Corporation | 13.78 | 2.41 B | -0.54 | -3.77 | 160.8 K | 2.22 M |
| LSRCY | Lasertec Corporation | 49.30 | 21.77 B | -1.38 | -2.72 | 44.2 K | 2.18 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.19 | 47.64 B | -0.30 | -1.4 | 96.8 K | 2.05 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.16 | 82.92 B | -0.87 | -1.74 | 39.7 K | 1.95 M |
| QBIEY | QBE Insurance Group Limited | 12.15 | 27.25 B | -0.15 | -1.22 | 157.8 K | 1.92 M |
| KUBTY | Kubota Corporation | 70.23 | 19.28 B | -0.74 | -1.04 | 25.2 K | 1.77 M |
| IMPUY | Impala Platinum Holdings Limited | 4.72 | 9.79 B | -0.36 | -7.09 | 363.6 K | 1.72 M |
| VLVLY | AB Volvo (publ) | 26.692 | 65.54 B | -0.618 | -2.26 | 64 K | 1.71 M |
| SPKKY | Spark New Zealand Limited | 12.47 | 2.17 B | -0.15 | -1.19 | 134.7 K | 1.68 M |
| DNBBY | DNB Bank ASA | 19.24 | 49.39 B | -0.42 | -2.14 | 86.7 K | 1.67 M |
| ATLKY | Atlas Copco AB | 19.20 | 93.92 B | -0.18 | -0.93 | 86.6 K | 1.66 M |
| TORXF | Torex Gold Resources Inc | 15.16 | 4.7 B | -0.59 | -3.75 | 106.2 K | 1.61 M |
| FUJHY | Subaru Corporation | 11.08 | 11.76 B | -0.17 | -1.51 | 145.2 K | 1.61 M |
| MARUY | Marubeni Corporation | 194.41 | 50.42 B | -1.63 | -0.83 | 8.2 K | 1.59 M |
| EBKDY | Erste Group Bank AG | 24.27 | 48.88 B | -0.63 | -2.53 | 64.5 K | 1.57 M |
| REPYY | Repsol S.A | 15.79 | 35.63 B | -0.25 | -1.56 | 98.4 K | 1.55 M |
| VWAPY | Volkswagen AG | 12.37 | 39.95 B | -0.08 | -0.64 | 118.2 K | 1.46 M |
| UNVGY | Universal Music Group N.V | 15.39 | 35.35 B | -0.248 | -1.59 | 92.3 K | 1.42 M |
| PUBGY | Publicis Groupe S.A | 28.10 | 28.23 B | -0.44 | -1.54 | 50.4 K | 1.42 M |
| SSUMY | Sumitomo Corporation | 25.96 | 50.99 B | -0.36 | -1.37 | 52.2 K | 1.36 M |
| WFAFY | Wesfarmers Limited | 21.60 | 63.56 B | -0.17 | -0.78 | 61.5 K | 1.33 M |
| KRYAY | Kerry Group plc | 84.95 | 17.86 B | -0.55 | -0.64 | 15.5 K | 1.32 M |
| SOUHY | South32 Limited | 13.028 | 13.73 B | -0.252 | -1.9 | 94.6 K | 1.23 M |
| GNGBY | Getinge AB | 17.85 | 7.82 B | -0.13 | -0.72 | 68.8 K | 1.23 M |
| CRRFY | Carrefour SA | 3.35 | 10.76 B | -0.02 | -0.59 | 365.2 K | 1.22 M |
| NSANY | Nissan Motor Co. Ltd | 7.20 | 6.12 B | -0.06 | -0.83 | 164.8 K | 1.19 M |
| BRDCY | Bridgestone Corporation | 21.69 | 31.59 B | -0.29 | -1.32 | 54.7 K | 1.19 M |
| UMICY | Umicore SA | 4.68 | 5.13 B | -0.09 | -1.89 | 253.3 K | 1.19 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.54 | 45.74 B | -0.15 | -1.02 | 81.3 K | 1.18 M |
| BASFY | BASF SE | 12.86 | 52.76 B | -0.15 | -1.15 | 90.5 K | 1.16 M |
| MSBHF | Mitsubishi Corporation | 21.05 | 113.03 B | -0.34 | -1.59 | 54.6 K | 1.15 M |
| NRILY | Nomura Research Institute Ltd | 26.56 | 22.02 B | -0.16 | -0.6 | 43 K | 1.14 M |
| LGRDY | Legrand SA | 21.21 | 38.03 B | -0.17 | -0.8 | 53.3 K | 1.13 M |
| BDRBF | Bombardier Inc | 65.28 | 45.48 B | -2.23 | -3.3 | 16.9 K | 1.1 M |
| SKHHY | Sonic Healthcare Limited | 15.88 | 6.87 B | -0.15 | -0.94 | 68.3 K | 1.08 M |
| BXBLY | Brambles Limited | 18.89 | 20.21 B | -0.34 | -1.77 | 57.2 K | 1.08 M |
| SOAGY | Sartorius Aktiengesellschaft | 51.51 | 22.54 B | -1.05 | -2 | 20.91 K | 1.08 M |
| CRARY | Crédit Agricole S.A | 7.96 | 53.21 B | -0.11 | -1.36 | 131.7 K | 1.05 M |
| LUNMF | Lundin Mining Corporation | 10.96 | 19.12 B | -0.45 | -3.94 | 94.5 K | 1.04 M |
| ANGPY | Anglo American Platinum Limited | 5.241 | 18.78 B | -0.275 | -4.99 | 191.8 K | 1.01 M |
| YARIY | Yara International ASA | 15.32 | 10.74 B | -0.28 | -1.79 | 64.1 K | 982.01 K |
| NOKBF | Nokia Corporation | 3.86 | 46.8 B | -0.06 | -1.53 | 251.4 K | 970.4 K |
| KNTNF | K92 Mining Inc | 5.444 | 4.66 B | -0.256 | -4.49 | 178 K | 969.03 K |
| SDVKY | Sandvik AB (publ) | 21.39 | 47.31 B | -0.23 | -1.06 | 45.2 K | 966.83 K |
| SZKMY | Suzuki Motor Corporation | 47.41 | 26.15 B | -0.31 | -0.65 | 20.3 K | 962.42 K |
| VWDRY | Vestas Wind Systems A/S | 9.30 | 29.59 B | -0.06 | -0.64 | 103.3 K | 960.69 K |
| MBGAF | Mercedes-Benz Group AG | 71.46 | 45.23 B | -0.64 | -0.89 | 13.4 K | 957.56 K |
| NRDBY | Nordea Bank Abp | 12.13 | 62.34 B | -0.17 | -1.38 | 78.3 K | 949.78 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.91 | 14.13 B | -0.17 | -2.1 | 119.4 K | 944.45 K |
| PARXF | Parex Resources Inc | 15.47 | 1.65 B | -0.22 | -1.4 | 60.2 K | 931.29 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.71 | 29.03 B | -0.05 | -1.05 | 197.2 K | 928.81 K |
| ASXFY | ASX Limited | 41.77 | 9.21 B | -0.37 | -0.88 | 21.6 K | 902.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.41 | -0.34 | -2.89 | 25.64 M | 292.51 M | |
| TOI | Topicus.com Inc | 113.70 | -2.33 | -2.01 | 21.9 K | 2.49 M | |
| ARTG | Artemis Gold Inc | 10.75 | -0.25 | -2.27 | 182 K | 1.96 M | |
| EU | enCore Energy Corp | 6.12 | -0.37 | -5.7 | 312.9 K | 1.91 M | |
| SPRX | Sparx Technology Inc | 21.78 | -0.17 | -0.77 | 50.34 K | 1.1 M | |
| SGML | Sigma Lithium Corporation | 19.82 | -0.56 | -2.75 | 20.9 K | 414.24 K | |
| HITI | High Tide Inc | 3.41 | -0.03 | -0.87 | 80.4 K | 274.16 K | |
| LCX | Lycos Energy Inc. | 3.34 | -0.11 | -3.19 | 55.11 K | 184.06 K | |
| NEXM | NexMetals Mining Corp. | 17.60 | -0.80 | -4.35 | 7.82 K | 137.63 K | |
| BRVO | Bravo Mining Corp | 4.04 | -0.08 | -1.94 | 27.2 K | 109.89 K | |
| MFG | Mayfair Gold Corp | 3.84 | -0.18 | -4.48 | 26.7 K | 102.53 K | |
| DE | Decisive Dividend Corporation | 6.4185 | -0.0861 | -1.32 | 15.59 K | 100.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | -0.06 | -1.41 | 21.1 K | 88.62 K | |
| ALV | Alvopetro Energy Ltd | 4.0408 | -0.1162 | -2.8 | 21.8 K | 88.09 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | -0.26 | -4.16 | 7.3 K | 43.73 K | |
| GSD | Devonian Health Group Inc | 9.00 | -1.50 | -14.29 | 650 | 5.85 K | |
| DFSC | DEFSEC Technologies Inc. | 5.90 | -0.10 | -1.67 | 820 | 4.84 K | |
| TNX | TenX Protocols Inc. | 325.2008 | -4.95 | -1.5 | 0 | 0 |