Losers for 5 June 2024 from 00:00:00 until 23:59:59
Losers for 5 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.3453 | 59.63 B | -0.8555 | -0.54 | 1.62 M | 255.51 M |
| CBOE | CBOE Global Markets Inc | 171.2275 | 36.05 B | -0.9997 | -0.58 | 615.9 K | 105.46 M |
| UEC | Uranium Energy | 6.39 | 3.56 B | -0.17 | -2.59 | 7.14 M | 45.6 M |
| NXE | Nexgen Energy Ltd | 7.16 | 5.3 B | -0.16 | -2.19 | 4.41 M | 31.61 M |
| UUUU | Energy Fuels Inc | 6.10 | 1.9 B | -0.26 | -4.09 | 3.39 M | 20.66 M |
| LPA | Logistic Properties of The Americas | 31.64 | 78.3 M | -153.00 | -82.86 | 332.5 K | 10.52 M |
| IE | Ivanhoe Electric Inc | 9.85 | 1.24 B | -0.06 | -0.61 | 829.54 K | 8.17 M |
| SEB | Seaboard Corporation | 3208.1812 | 3.3 B | -43.3062 | -1.33 | 1.9 K | 6.1 M |
| BURU | Nuburu Inc | 35.40 | 2.2 M | -4.20 | -10.61 | 123.04 K | 4.36 M |
| OBE | Obsidian Energy Ltd | 6.94 | 614.54 M | -0.05 | -0.72 | 412.8 K | 2.86 M |
| SCPX | Scorpius Holdings Inc | 25.14 | 36.69 K | -0.26 | -1.02 | 103.13 K | 2.59 M |
| MAIA | Maia Biotechnology Inc | 3.23 | 70.39 M | -0.53 | -14.1 | 695.2 K | 2.25 M |
| RYDE | Ryde Group Ltd Cl A | 8.16 | 126.16 M | -0.13 | -1.57 | 240.9 K | 1.97 M |
| EPM | Evolution Petroleum Corp | 4.3632 | 141.41 M | -0.0661 | -1.49 | 312.9 K | 1.37 M |
| ACU | Acme United Corp | 34.2013 | 271.24 M | -0.1841 | -0.54 | 21.1 K | 721.65 K |
| CMT | Core Molding Technologies Inc | 17.54 | 187.25 M | -0.67 | -3.68 | 32.3 K | 566.54 K |
| SING | Singlepoint | 21.89 | 7.98 K | -1.09 | -4.74 | 20.95 K | 458.66 K |
| ELMD | Electromed Inc | 14.56 | 232.12 M | -0.41 | -2.74 | 26.6 K | 387.3 K |
| FLYX | Flyexclusive Inc Cl A | 5.16 | 104.12 M | -0.07 | -1.34 | 73.27 K | 378.08 K |
| BEEP | Mobile Infrastructure Corp | 3.38 | 100.36 M | -0.02 | -0.59 | 95.32 K | 322.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.40 | 5.06 M | -2.00 | -3.75 | 5.9 K | 303.21 K |
| AGIG | AGIG | 12.70 | 39.25 M | -0.50 | -3.79 | 16.81 K | 213.49 K |
| EP | Empire Petroleum Corp | 6.24 | 85.7 M | -0.04 | -0.64 | 32.5 K | 202.8 K |
| SDEV | Stablecoin Development Corporation | 9.3534 | 70.7 M | -0.1652 | -1.74 | 18.2 K | 170.23 K |
| MI | Nft Limited Class A Ordinary Share | 5.35 | 27.41 M | -0.252 | -4.5 | 30.3 K | 162.1 K |
| AZTR | Azitra Inc | 33.60 | 4.94 M | -0.60 | -1.75 | 4.29 K | 144.11 K |
| SLND | Southland Holdings Inc | 5.49 | 40.83 M | -0.04 | -0.72 | 23.3 K | 127.92 K |
| XXII | 22nd Century Group Inc | 38610.6758 | 801.88 K | -512.3242 | -1.31 | 3 | 115.83 K |
| CCEL | Cryo-Cell Intl Inc | 7.757 | 40.88 M | -0.1279 | -1.62 | 9.5 K | 73.69 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.6059 | -0.0975 | -0.52 | 3.5 K | 65.12 K | |
| ESP | Espey Mfg. & Electronics | 19.1091 | 152.8 M | -0.3616 | -1.86 | 3.1 K | 59.24 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.0518 | -0.64 | 7.3 K | 58.52 K |
| PED | Pedevco Corp | 17.58 | 201.24 M | -0.32 | -1.79 | 3.15 K | 55.38 K |
| PHGE | Biomx Ltd | 79.42 | 4.04 M | -0.76 | -0.95 | 642 | 50.99 K |
| SER | Serina Therapeutics Inc | 9.09 | 42.93 M | -0.26 | -2.78 | 5.1 K | 46.36 K |
| OGEN | Oragenics Inc | 58.80 | 1.7 M | -2.10 | -3.45 | 753 | 44.28 K |
| YCBD | Cbdmd Inc | 5.28 | 4.55 M | -0.0432 | -0.81 | 6.29 K | 33.2 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | -0.28 | -1.35 | 1.33 K | 27.07 K | |
| AMZE | Amaze Holdings Inc | 10.58 | 383.06 K | -0.69 | -6.12 | 2.33 K | 24.65 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5596 | -0.2894 | -1.46 | 1.2 K | 23.47 K | |
| DDC | Ddc Enterprise Limited Cl A | 18.00 | 7.85 M | -0.20 | -1.1 | 560 | 10.08 K |
| ATCH | Atlasclear Holdings Inc | 67.80 | 21.32 M | -1.80 | -2.59 | 120 | 8.14 K |
| AMS | American Shared Hospital Services | 3.2201 | 8.05 M | -0.0699 | -2.12 | 2.28 K | 7.34 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | -0.50 | -2.78 | 385 | 6.74 K | |
| VTAK | Catheter Precision Inc | 93.10 | 286.48 K | -1.90 | -2 | 54 | 5.03 K |
| REED | Reed's, Inc. | 8.10 | 11.98 M | -1.53 | -15.89 | 536 | 4.34 K |
| DXR | Daxor Corp | 8.635 | 52.03 M | -0.125 | -1.43 | 501 | 4.33 K |
| ELLO | Ellomay Capital Ltd | 14.29 | 272.9 M | -0.24 | -1.65 | 279 | 3.99 K |
| FISK | Empire State Realty Op LP Se | 8.9628 | 1.4 B | -0.1832 | -2 | 382 | 3.42 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0911 | -0.0584 | -0.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 6786.25 | 4.13 M | -443.75 | -6.14 | 607.2 K | 4.12 B |
| PDD | Pinduoduo Inc ADR | 142.80 | 116.93 B | -3.08 | -2.11 | 10.82 M | 1.55 B |
| CSCO | Cisco Systems Inc | 43.673 | 408.49 B | -1.3286 | -2.95 | 28.75 M | 1.26 B |
| DLTR | Dollar Tree Inc | 114.38 | 27.58 B | -5.92 | -4.92 | 8.74 M | 999.77 M |
| SBUX | Starbucks Corporation | 77.6025 | 125.06 B | -1.5585 | -1.97 | 11.28 M | 874.99 M |
| MELI | MercadoLibre Inc | 1604.90 | 88.21 B | -25.75 | -1.58 | 447.23 K | 717.76 M |
| FIVE | Five Below Inc | 132.79 | 13.87 B | -5.08 | -3.68 | 3.86 M | 513.23 M |
| NICE | Nice Ltd ADR | 161.78 | 5.84 B | -9.12 | -5.34 | 3.1 M | 501.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 235.97 | 9.25 B | -8.38 | -3.43 | 2.05 M | 484.67 M |
| CMCSA | Comcast Corporation | 34.0005 | 88.24 B | -0.3649 | -1.06 | 13.48 M | 458.4 M |
| ABNB | Airbnb Inc Class A | 145.78 | 105.61 B | -1.30 | -0.88 | 3.12 M | 455.05 M |
| CME | CME Group Inc | 184.5562 | 110.34 B | -3.0285 | -1.61 | 2.41 M | 445.17 M |
| VZ | Verizon Communications Inc | 36.2742 | 191.36 B | -0.1843 | -0.51 | 11.96 M | 433.98 M |
| DASH | Doordash Inc Cl A | 110.58 | 86.05 B | -0.72 | -0.65 | 3.78 M | 417.46 M |
| ULTA | Ulta Beauty Inc | 387.16 | 28.25 B | -2.25 | -0.58 | 820.4 K | 317.63 M |
| KHC | Kraft Heinz Company | 31.0469 | 30.17 B | -0.8596 | -2.69 | 9.81 M | 304.48 M |
| EQIX | Equinix Inc | 730.3342 | 104.34 B | -5.8437 | -0.79 | 380.4 K | 277.82 M |
| CHRD | Chord Energy Corp | 155.1343 | 7.24 B | -2.6722 | -1.69 | 1.69 M | 262.74 M |
| EBAY | Ebay Inc | 51.5807 | 55.69 B | -0.72 | -1.38 | 4.85 M | 250.27 M |
| NTNX | Nutanix Inc | 53.33 | 17.24 B | -0.655 | -1.21 | 4.06 M | 216.57 M |
| CHTR | Charter Communications | 278.10 | 15.63 B | -2.50 | -0.89 | 740.8 K | 206.02 M |
| GEHC | Ge Healthcare Technologies Inc | 76.6968 | 38.8 B | -0.5581 | -0.72 | 2.64 M | 202.29 M |
| CSGP | Costar Group Inc | 78.06 | 13.11 B | -0.56 | -0.71 | 2.51 M | 195.91 M |
| AEP | American Electric Power Company | 83.6988 | 70.37 B | -1.3456 | -1.58 | 2.33 M | 194.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 501.4628 | 11.21 B | -3.7626 | -0.74 | 367.2 K | 184.14 M |
| PLUG | Plug Power Inc | 3.01 | 2.03 B | -0.21 | -6.52 | 59.26 M | 178.38 M |
| EXC | Exelon Corp | 34.4937 | 47.64 B | -0.5344 | -1.53 | 4.78 M | 164.95 M |
| FIVN | Five9 Inc | 42.14 | 2.72 B | -2.62 | -5.85 | 3.35 M | 141.32 M |
| ACGL | Arch Capital Grp Ltd | 94.7856 | 36.13 B | -1.122 | -1.17 | 1.48 M | 140.29 M |
| XEL | XCEL Energy Inc | 51.6123 | 50.28 B | -0.8141 | -1.55 | 2.47 M | 127.74 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6729 | 10.67 B | -0.1546 | -1.31 | 10.88 M | 126.97 M |
| MLGO | MicroAlgo Inc. | 4182.00 | 28.78 M | -3024.00 | -41.97 | 28.85 K | 120.63 M |
| NTRS | Northern Trust Corp | 78.2545 | 32.57 B | -0.5478 | -0.7 | 1.41 M | 110.28 M |
| SBAC | SBA Communications | 189.8907 | 20.74 B | -1.6781 | -0.88 | 504.3 K | 95.76 M |
| PCTY | Paylocity Hld Corp | 138.53 | 8.92 B | -1.27 | -0.91 | 668.12 K | 92.56 M |
| MKTX | Marketaxess Holdings | 191.3421 | 5.83 B | -3.0004 | -1.54 | 448.47 K | 85.81 M |
| PENN | Penn Natl Gaming Inc | 16.35 | 2.34 B | -0.11 | -0.67 | 5.08 M | 83.08 M |
| EVRG | Evergy Inc | 50.2394 | 19.88 B | -0.7189 | -1.41 | 1.58 M | 79.16 M |
| XP | XP Inc Cl A | 17.7777 | 7.7 B | -0.1131 | -0.63 | 4.38 M | 77.83 M |
| LCID | Lucid Group Inc | 27.90 | 1.33 B | -0.60 | -2.11 | 2.76 M | 76.91 M |
| WTW | Weight Watchers International, Inc | 247.6724 | 31.11 B | -1.5332 | -0.62 | 296.1 K | 73.34 M |
| TW | Tradeweb Markets Inc | 106.5146 | 27.43 B | -0.7253 | -0.68 | 674.9 K | 71.89 M |
| FBLG | Fibrobiologics Inc | 134.00 | 6.86 M | -46.00 | -25.56 | 535.35 K | 71.74 M |
| VOD | Vodafone Grp Plc ADR | 8.5924 | 37.72 B | -0.0883 | -1.02 | 8.25 M | 70.86 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 21.28 | 2.54 M | -1.00 | -4.49 | 2.98 M | 63.43 M |
| NTLA | Intellia Thera CS | 23.09 | 1.72 B | -0.16 | -0.69 | 2.7 M | 62.35 M |
| SIRI | Sirius XM Holdings | 23.725 | 11.24 B | -0.1846 | -0.77 | 2.55 M | 60.46 M |
| STNE | Stoneco Ltd Cl A | 13.22 | 1.77 B | -0.14 | -1.05 | 4.47 M | 59.08 M |
| LNT | Alliant Energy Corp | 48.2775 | 19.13 B | -0.6329 | -1.29 | 1.21 M | 58.54 M |
| OZK | Bank Ozk | 36.288 | 5.61 B | -0.542 | -1.47 | 1.54 M | 55.78 M |
| BRZE | Braze Inc Cl A | 36.05 | 5.24 B | -0.27 | -0.74 | 1.53 M | 55.19 M |
| FFIV | F5 Networks Inc | 166.86 | 18.73 B | -0.95 | -0.57 | 330.72 K | 55.18 M |
| WEN | Wendys Company | 15.1568 | 1.46 B | -0.3776 | -2.43 | 3.57 M | 54.18 M |
| URBN | Urban Outfitters Inc | 41.12 | 7.86 B | -0.57 | -1.37 | 1.28 M | 52.82 M |
| FWONK | Liberty Media F1 Series K | 73.95 | 24.8 B | -0.57 | -0.76 | 674 K | 49.84 M |
| OPCH | Option Care Health Inc | 29.69 | 4.74 B | -0.63 | -2.08 | 1.54 M | 45.86 M |
| JANX | Janux Therapeutics Inc | 46.77 | 1.11 B | -1.75 | -3.61 | 966.3 K | 45.19 M |
| ARVN | Arvinas Inc | 27.93 | 478.75 M | -1.19 | -4.09 | 1.59 M | 44.51 M |
| HOLO | Microcloud Hologram Inc | 1336.00 | 27.72 M | -248.00 | -15.66 | 33.08 K | 44.19 M |
| DFTX | Definium Therapeutics, Inc. | 7.42 | 4.39 B | -0.83 | -10.06 | 5.48 M | 40.67 M |
| ENSG | The Ensign Group IN | 120.0192 | 10.99 B | -0.9867 | -0.82 | 326.7 K | 39.21 M |
| IQ | Iqiyi Inc ADR | 4.34 | 886.05 M | -0.06 | -1.36 | 8.83 M | 38.34 M |
| GWAV | Greenwave Technology Solutions Inc | 443.30 | 6.28 M | -24.20 | -5.18 | 82.65 K | 36.64 M |
| TRIP | Tripadvisor Inc | 17.82 | 1.19 B | -0.20 | -1.11 | 2.05 M | 36.5 M |
| WMG | Warner Music Group Corp Cl A | 29.0356 | 17.03 B | -0.1533 | -0.53 | 1.25 M | 36.38 M |
| CCOI | Cogent Comm Hlds | 51.082 | 347.75 M | -0.7391 | -1.43 | 688.9 K | 35.19 M |
| GT | Goodyear Tire Rubber | 12.17 | 1.31 B | -0.07 | -0.57 | 2.89 M | 35.14 M |
| PZZA | Papa John's Intl | 43.2542 | 657.93 M | -1.1103 | -2.5 | 801.58 K | 34.67 M |
| IMCR | Immunocore Holdings Plc ADR | 43.05 | 1.51 B | -0.26 | -0.6 | 758.25 K | 32.64 M |
| GLPI | Gaming & Leisure | 39.1417 | 11.93 B | -0.5622 | -1.42 | 827.6 K | 32.39 M |
| SLM | SLM Corp | 20.1386 | 3.51 B | -0.1442 | -0.71 | 1.49 M | 29.93 M |
| PPC | Pilgrim's Pride | 28.9383 | 6.91 B | -0.4236 | -1.44 | 1.03 M | 29.67 M |
| NCNO | Ncino Inc | 29.62 | 2.48 B | -0.55 | -1.82 | 968.8 K | 28.7 M |
| CALM | Cal-Maine Foods IN | 51.59 | 3.18 B | -2.4249 | -4.49 | 517.64 K | 26.71 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.20 | 188.02 M | -0.11 | -0.72 | 1.73 M | 26.25 M |
| BLMN | Bloomin' Brands Inc | 18.387 | 939.26 M | -0.5225 | -2.76 | 1.42 M | 26.1 M |
| EYE | National Vision Holdings Inc | 14.61 | 1.42 B | -0.71 | -4.63 | 1.76 M | 25.73 M |
| COLM | Columbia Sportswear | 81.325 | 3.63 B | -0.9392 | -1.14 | 311.7 K | 25.35 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.10 | 1.79 B | -0.14 | -1.7 | 2.98 M | 24.15 M |
| WB | Weibo Corp ADR | 7.0024 | 1.59 B | -0.1255 | -1.76 | 3.42 M | 23.98 M |
| DLO | Dlocal Ltd Cl A | 7.9547 | 4.09 B | -0.2572 | -3.13 | 2.85 M | 22.71 M |
| BWIN | The Baldwin Insurance Group Inc | 34.80 | 4.52 B | -0.72 | -2.03 | 646.5 K | 22.5 M |
| ACAD | Acadia Pharmaceutica | 15.32 | 3.7 B | -0.13 | -0.84 | 1.36 M | 20.87 M |
| OLMA | Olema Pharmaceuticals Inc | 13.92 | 659.73 M | -0.07 | -0.5 | 1.47 M | 20.44 M |
| XRX | Xerox Corp | 13.77 | 156.05 M | -0.08 | -0.58 | 1.48 M | 20.4 M |
| LIVN | Livanova Plc OR Sh | 60.03 | 5.19 B | -0.47 | -0.78 | 336.48 K | 20.2 M |
| CMPS | Compass Pathways Plc ADR | 7.47 | 1.19 B | -0.20 | -2.61 | 2.59 M | 19.33 M |
| ALGT | Allegiant Travel Com | 53.59 | 2.23 B | -1.31 | -2.39 | 355.98 K | 19.08 M |
| IRDM | Iridium Comm Inc | 27.9469 | 4.64 B | -0.4005 | -1.41 | 681.7 K | 19.05 M |
| XNCR | Xencor Inc | 22.80 | 2.6 B | -0.69 | -2.94 | 817.77 K | 18.65 M |
| EEFT | Euronet Worldwide | 114.76 | 2.64 B | -0.93 | -0.8 | 156.97 K | 18.01 M |
| BYND | Beyond Meat Inc | 7.47 | 122.94 M | -0.29 | -3.74 | 2.34 M | 17.48 M |
| TGLS | Tecnoglass Inc | 48.1885 | 1.9 B | -1.6887 | -3.39 | 359.8 K | 17.34 M |
| NTCT | Netscout Systems | 19.03 | 2.77 B | -0.16 | -0.83 | 910.77 K | 17.33 M |
| VC | Visteon Corp | 107.0183 | 1.98 B | -0.7136 | -0.66 | 161.6 K | 17.29 M |
| KALU | Kaiser Aluminum | 85.487 | 1.81 B | -0.7116 | -0.83 | 201.41 K | 17.22 M |
| MQ | Marqeta Inc Cl A | 5.27 | 1.94 B | -0.04 | -0.75 | 3.24 M | 17.09 M |
| STEP | Stepstone Group Inc Cl A | 41.4598 | 5.99 B | -1.479 | -3.44 | 411.1 K | 17.04 M |
| NEXT | Nextdecade Corp | 7.77 | 1.68 B | -0.21 | -2.63 | 2.18 M | 16.92 M |
| MGPI | MGP Ingredients Inc | 72.0772 | 364.17 M | -2.0054 | -2.71 | 218.2 K | 15.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 134.29 | 102.52 B | -2.71 | -1.98 | 15.92 M | 2.14 B |
| JPM | JP Morgan Chase & Company | 190.0788 | 935.06 B | -1.8309 | -0.95 | 8.35 M | 1.59 B |
| DIS | Walt Disney Company | 99.4879 | 205.39 B | -1.7937 | -1.77 | 10.8 M | 1.07 B |
| MCD | McDonald's Corporation | 249.683 | 198.3 B | -2.6217 | -1.04 | 4.14 M | 1.03 B |
| CVX | Chevron Corp | 143.5908 | 425.59 B | -1.0655 | -0.74 | 7.06 M | 1.01 B |
| PG | Procter & Gamble Company | 166.05 | 387.81 B | -0.96 | -0.57 | 5.24 M | 870.66 M |
| JNJ | Johnson & Johnson | 138.7136 | 665.19 B | -1.7391 | -1.24 | 5.89 M | 817.2 M |
| TGT | Target Corporation | 137.6076 | 74.09 B | -2.9884 | -2.13 | 5.75 M | 790.71 M |
| AXP | American Express Company | 229.6581 | 223.02 B | -2.5051 | -1.08 | 2.93 M | 671.77 M |
| SPOT | Spotify Technology S.A. | 324.75 | 129.04 B | -1.93 | -0.59 | 1.82 M | 591.93 M |
| AZO | Autozone | 2776.28 | 53.52 B | -14.70 | -0.53 | 196.69 K | 546.08 M |
| MDT | Medtronic Inc | 77.167 | 134.26 B | -0.90 | -1.15 | 7.06 M | 544.67 M |
| CI | Cigna Corp | 323.0519 | 80.7 B | -2.7841 | -0.85 | 1.55 M | 501.38 M |
| BMY | Bristol-Myers Squibb Company | 37.4373 | 131.21 B | -0.463 | -1.22 | 12.4 M | 464.27 M |
| VZ | Verizon Communications Inc | 36.2742 | -0.1843 | -0.51 | 11.96 M | 433.98 M | |
| NOC | Northrop Grumman Corp | 429.9048 | 74.63 B | -5.8504 | -1.34 | 993.8 K | 427.24 M |
| LMT | Lockheed Martin Corp | 444.2342 | 137.46 B | -3.4948 | -0.78 | 915.3 K | 406.61 M |
| FLUT | Flutter Entertainment Plc | 186.51 | 14.19 B | -5.19 | -2.71 | 2.12 M | 394.84 M |
| GAP | Gap Inc | 25.2834 | 8.34 B | -0.2471 | -0.97 | 14.81 M | 374.44 M |
| KVUE | Kenvue Inc. | 17.6999 | 37.09 B | -0.1491 | -0.84 | 20.67 M | 365.94 M |
| MPC | Marathon Petroleum Corp | 167.5143 | 114.64 B | -1.2906 | -0.76 | 2.15 M | 359.91 M |
| AIG | American International Group | 72.6726 | 42.73 B | -0.7181 | -0.98 | 4.69 M | 341.08 M |
| AMT | American Tower Corp | 185.0138 | 90.37 B | -2.0724 | -1.11 | 1.74 M | 321.39 M |
| SO | Southern Company | 75.0018 | 107.12 B | -1.2182 | -1.6 | 4.25 M | 318.44 M |
| VALE | Vale S.A. ADR | 9.6321 | 48.64 B | -0.1098 | -1.13 | 29.84 M | 287.45 M |
| HUBS | Hubspot Inc | 605.52 | 11.09 B | -3.41 | -0.56 | 471.1 K | 285.26 M |
| VLO | Valero Energy Corp | 146.3358 | 101.89 B | -1.273 | -0.86 | 1.94 M | 283.77 M |
| AJG | Arthur J. Gallagher & Company | 248.5335 | 73.92 B | -2.0916 | -0.83 | 1.11 M | 276 M |
| ELF | E.L.F. Beauty Inc | 184.73 | 6.71 B | -5.01 | -2.64 | 1.44 M | 265.81 M |
| BDX | Becton Dickinson and Company | 178.3872 | 56.98 B | -1.6609 | -0.92 | 1.48 M | 264.73 M |
| YUM | Yum! Brands | 135.8756 | 45.39 B | -0.9765 | -0.71 | 1.94 M | 264.14 M |
| HAL | Halliburton Company | 32.0005 | 27.3 B | -0.2103 | -0.65 | 7.99 M | 255.68 M |
| LNG | Cheniere Energy Inc | 156.9816 | -0.8535 | -0.54 | 1.62 M | 254.92 M | |
| BF-B | Brown-Forman Corporation | 40.7756 | 14.08 B | -2.558 | -5.9 | 5.66 M | 230.98 M |
| O | Realty Income Corp | 48.6175 | 56.04 B | -0.3599 | -0.73 | 4.73 M | 229.93 M |
| SYY | Sysco Corp | 68.3112 | 37.85 B | -0.435 | -0.63 | 3.22 M | 220.26 M |
| DUK | Duke Energy Corp | 96.9204 | 101.04 B | -1.3148 | -1.34 | 2.23 M | 215.96 M |
| CF | Cf Industries Holdings | 73.7373 | 16.9 B | -3.5218 | -4.56 | 2.91 M | 214.41 M |
| GIS | General Mills | 62.4531 | 19.17 B | -0.6295 | -1 | 3.29 M | 205.73 M |
| ETR | Entergy Corp | 52.6257 | 53.46 B | -0.337 | -0.64 | 3.79 M | 199.55 M |
| APTV | Aptiv Plc | 81.59 | 9.15 B | -2.20 | -2.63 | 2.44 M | 198.95 M |
| ADM | Archer Daniels Midland | 57.3022 | 34.14 B | -0.7037 | -1.21 | 3.42 M | 195.93 M |
| KR | Kroger Company | 49.8209 | 40.73 B | -0.3471 | -0.69 | 3.74 M | 186.19 M |
| ED | Consolidated Edison Company of New York | 87.3343 | 44.49 B | -1.0563 | -1.2 | 2.13 M | 186 M |
| DPZ | Domino's Pizza Inc | 501.4628 | 11.86 B | -3.7626 | -0.74 | 367.2 K | 184.14 M |
| TRV | The Travelers Companies Inc | 201.5851 | 83.86 B | -1.1898 | -0.59 | 908.3 K | 183.1 M |
| CCI | Crown Castle International Corp | 91.9299 | 40.28 B | -1.1134 | -1.2 | 1.96 M | 180.28 M |
| MKC | Mccormick & Company | 67.5514 | 13.58 B | -0.5538 | -0.81 | 2.67 M | 180.06 M |
| BP | BP Plc ADR | 31.9216 | 117.47 B | -0.2078 | -0.65 | 5.52 M | 176.27 M |
| WEC | Wisconsin Energy Corp | 76.2966 | 38.86 B | -1.0738 | -1.39 | 2.29 M | 175.02 M |
| BG | Bunge Ltd | 98.1997 | 18.64 B | -2.9161 | -2.88 | 1.77 M | 174.19 M |
| DKS | Dick's Sporting Goods Inc | 207.5761 | 14.55 B | -3.2984 | -1.56 | 831.37 K | 172.57 M |
| SRE | Sempra | 71.9085 | 54.21 B | -0.6581 | -0.91 | 2.38 M | 171.35 M |
| D | Dominion Resources | 48.4654 | 61.35 B | -0.7013 | -1.43 | 3.44 M | 166.59 M |
| PCG | Pacific Gas & Electric Company | 17.9807 | 40.23 B | -0.0987 | -0.55 | 9.09 M | 163.53 M |
| TAP | Molson Coors Brewing Company | 48.9231 | 8.04 B | -0.4193 | -0.85 | 3.29 M | 161.18 M |
| HSY | Hershey Foods Corp | 187.9613 | 35.06 B | -1.6203 | -0.85 | 857 K | 161.08 M |
| FSM | Fortuna Silver Mines | 5.07 | 2.84 B | -0.84 | -14.21 | 31.12 M | 157.77 M |
| U | Unity Software Inc | 17.63 | 18.69 B | -0.32 | -1.78 | 8.87 M | 156.35 M |
| BJ | Bj's Wholesale Club Holdings Inc | 86.09 | 14.01 B | -0.47 | -0.54 | 1.8 M | 154.6 M |
| LHX | L3Harris Technologies Inc | 217.0558 | 48.36 B | -2.4596 | -1.12 | 709.3 K | 153.96 M |
| TSN | Tyson Foods | 53.1911 | 21.12 B | -0.3301 | -0.62 | 2.87 M | 152.89 M |
| CNC | Centene Corp | 69.70 | 37.63 B | -0.44 | -0.63 | 2.09 M | 145.74 M |
| VICI | Vici Properties Inc | 25.3003 | 27.8 B | -0.2942 | -1.15 | 5.71 M | 144.55 M |
| PSA | Public Storage | 255.7909 | 64.04 B | -1.6891 | -0.66 | 561.81 K | 143.71 M |
| CLF | Cleveland-Cliffs Inc | 16.12 | 7.33 B | -0.38 | -2.3 | 8.52 M | 137.32 M |
| CPNG | Coupang Inc Class A | 21.79 | 30.61 B | -0.23 | -1.04 | 5.83 M | 127.1 M |
| SKYD | Skydance Corporation | 11.5637 | 42.3 B | -0.1532 | -1.31 | 10.88 M | 125.79 M |
| PPL | PPL Corp | 27.1379 | 26.88 B | -0.3563 | -1.3 | 4.56 M | 123.76 M |
| ATO | Atmos Energy Corp | 110.5162 | 29.82 B | -0.8456 | -0.76 | 1.09 M | 120.14 M |
| SJM | J.M. Smucker Company | 103.0011 | 14.15 B | -1.279 | -1.23 | 1.14 M | 117.07 M |
| PAYC | Paycom Software Inc | 144.32 | 12.09 B | -2.31 | -1.58 | 804.49 K | 116.1 M |
| LW | Lamb Weston Holdings Inc | 81.5843 | 7.8 B | -0.8799 | -1.07 | 1.42 M | 115.62 M |
| BEKE | Ke Holdings Inc ADR | 15.5021 | 20.37 B | -0.3173 | -2.01 | 7.19 M | 111.53 M |
| AWK | American Water Works | 126.2563 | 29.79 B | -1.0931 | -0.86 | 861.09 K | 108.72 M |
| BCS | Barclays Plc ADR | 10.4793 | 78.8 B | -0.0665 | -0.63 | 10.13 M | 106.14 M |
| ES | Eversource Energy | 54.9269 | 26.54 B | -1.1997 | -2.14 | 1.87 M | 102.46 M |
| ZBH | Zimmer Biomet Holdings | 110.4946 | 21.01 B | -0.7848 | -0.71 | 918.1 K | 101.45 M |
| GPC | Genuine Parts Company | 134.248 | 17.43 B | -1.6712 | -1.23 | 696.65 K | 93.52 M |
| CAG | Conagra Brands Inc | 26.0191 | 7.29 B | -0.201 | -0.77 | 3.54 M | 92.06 M |
| LEA | Lear Corp | 116.4253 | 5.85 B | -0.8681 | -0.74 | 785.5 K | 91.45 M |
| MOS | Mosaic Company | 27.3797 | 6.87 B | -0.5732 | -2.05 | 3.29 M | 90.15 M |
| EIX | Edison International | 68.8347 | 23.66 B | -0.9947 | -1.42 | 1.31 M | 89.98 M |
| BR | Broadridge Financial Solutions Llc | 191.5093 | 21.37 B | -1.9444 | -1.01 | 468.7 K | 89.76 M |
| ALV | Autoliv Inc | 114.2433 | 9.05 B | -0.989 | -0.86 | 782.42 K | 89.39 M |
| DTE | Dte Energy Company | 107.0836 | 28.62 B | -1.8604 | -1.71 | 822.5 K | 88.08 M |
| NI | NiSource Inc | 27.1377 | 21.72 B | -0.359 | -1.31 | 3.01 M | 81.71 M |
| ARE | Alexandria Real Estate Equities | 103.8106 | 8.01 B | -1.062 | -1.01 | 782.6 K | 81.24 M |
| EVRG | Evergy Inc | 50.2394 | -0.7189 | -1.41 | 1.58 M | 79.16 M | |
| CNP | Centerpoint Energy Inc | 29.1267 | 27.2 B | -0.3924 | -1.33 | 2.64 M | 76.87 M |
| NTR | Nutrien Ltd | 51.4781 | 34.39 B | -1.3576 | -2.57 | 1.48 M | 76.24 M |
| CMS | Cms Energy Corp | 58.3294 | 22.26 B | -0.847 | -1.43 | 1.25 M | 72.78 M |
| EG | Everest Re Group | 365.552 | 15.76 B | -3.9766 | -1.08 | 198.65 K | 72.62 M |
| FE | Firstenergy Corp | 36.7376 | 27.31 B | -0.7172 | -1.91 | 1.95 M | 71.47 M |
| TM | Toyota Motor Corp Ltd | 208.33 | 234.93 B | -2.05 | -0.97 | 338.45 K | 70.51 M |
| RHI | Robert Half International Inc | 57.1357 | 4.6 B | -0.47 | -0.82 | 1.22 M | 69.56 M |
| PNW | Pinnacle West Capital Corp | 71.25 | 12.79 B | -0.7849 | -1.09 | 976 K | 69.54 M |
| PRGO | Perrigo Company | 23.9739 | 2.19 B | -0.6902 | -2.8 | 2.77 M | 66.46 M |
| AEE | Ameren Corp | 68.129 | 31.31 B | -1.2614 | -1.82 | 974.45 K | 66.39 M |
| DAR | Darling International Inc | 37.87 | 8.25 B | -0.29 | -0.76 | 1.69 M | 63.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 109.198 | -0.8361 | -0.76 | 1.98 M | 216.31 M | |
| GWO | Great-West Lifeco Inc | 37.1499 | -1.2951 | -3.37 | 2.98 M | 110.73 M | |
| NTR | Nutrien Ltd | 70.468 | -1.7825 | -2.47 | 1.13 M | 79.52 M | |
| POW | Power Corp of Canada Sv | 35.7617 | -0.2461 | -0.68 | 2.07 M | 73.97 M | |
| FVI | Fortuna Mines Inc | 6.97 | -1.12 | -13.84 | 3.84 M | 26.78 M | |
| ALA | AltaGas Ltd | 29.1197 | -0.1592 | -0.54 | 875.5 K | 25.49 M | |
| IAG | IA Financial Corp Inc | 83.7004 | -0.5594 | -0.66 | 270.4 K | 22.63 M | |
| NXE | Nexgen Energy Ltd | 9.82 | -0.22 | -2.19 | 1.36 M | 13.31 M | |
| PSK | Prairiesky Royalty Ltd | 22.8154 | -0.2389 | -1.04 | 310 K | 7.07 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.8788 | -0.1002 | -0.59 | 317.6 K | 5.36 M | |
| EFR | Energy Fuels Inc | 8.35 | -0.29 | -3.36 | 463.9 K | 3.87 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 22.3127 | -0.2038 | -0.91 | 110.99 K | 2.48 M | |
| BLDP | Ballard Power Systems Inc | 3.94 | -0.06 | -1.5 | 499.44 K | 1.97 M | |
| CAS | Cascades Inc | 8.7977 | -0.0646 | -0.73 | 184.56 K | 1.62 M | |
| CGX | Cineplex Inc | 7.47 | -0.07 | -0.93 | 216.73 K | 1.62 M | |
| TCL-A | Transcontinental Inc | 11.6105 | -0.1653 | -1.4 | 107.01 K | 1.24 M | |
| CIA | Champion Iron Ltd | 5.456 | -0.0368 | -0.67 | 223.2 K | 1.22 M | |
| PMET | Patriot Battery Metals Inc | 7.16 | -0.40 | -5.29 | 169 K | 1.21 M | |
| U-U | Sprott Physical Uranium Trust | 19.24 | -0.52 | -2.63 | 61.13 K | 1.18 M | |
| BCE-PM | BCE Inc Pref M | 14.6686 | -0.2144 | -1.44 | 78.3 K | 1.15 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.65 | -0.16 | -1.16 | 77.7 K | 1.06 M | |
| GMIN | G Mining Ventures Corp | 7.92 | -0.32 | -3.88 | 128.03 K | 1.01 M | |
| CURA | Curaleaf Holdings Inc | 6.10 | -0.10 | -1.61 | 157 K | 957.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.8702 | -0.1155 | -0.64 | 50.32 K | 899.25 K | |
| BN-PN | Brookfield Corporation | 15.8237 | -0.133 | -0.83 | 55.99 K | 886 K | |
| ISO | Isoenergy Ltd | 15.68 | -0.80 | -4.85 | 53.58 K | 840.06 K | |
| BN-PFF | Brookfield Corporation | 18.2747 | -0.1895 | -1.03 | 43.6 K | 796.78 K | |
| LAR | Lithium Argentina Ag | 5.60 | -0.21 | -3.61 | 136 K | 761.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.1027 | -0.1724 | -0.74 | 26.62 K | 615.06 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6547 | -0.1961 | -1.65 | 46.64 K | 543.58 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.0448 | -0.2992 | -1.63 | 27.61 K | 498.13 K | |
| PPTA | Perpetua Resources Corp | 9.21 | -0.08 | -0.86 | 45.5 K | 419.06 K | |
| CRDL | Cardiol Therapeutics Inc | 3.50 | -0.10 | -2.78 | 115 K | 402.5 K | |
| VBNK | Versabank | 12.88 | -0.2669 | -2.03 | 29.7 K | 382.54 K | |
| PBL | Pollard Banknote Ltd | 31.1313 | -0.6481 | -2.04 | 12.01 K | 373.82 K | |
| EXE | Extendicare Inc | 6.929 | -0.0836 | -1.19 | 50.8 K | 351.99 K | |
| CSCO | Cisco CDR [Cad Hedged] | 22.4413 | -0.6894 | -2.98 | 14.11 K | 316.62 K | |
| ENB-PY | Enbridge Inc Pref 3 | 15.4489 | -0.0792 | -0.51 | 20.48 K | 316.33 K | |
| CGY | Calian Group Ltd | 52.7169 | -0.4613 | -0.87 | 5.94 K | 313.09 K | |
| BRAG | Bragg Gaming Group Inc | 8.25 | -0.23 | -2.71 | 34.56 K | 285.09 K | |
| GFR | Greenfire Resources Ltd. | 7.89 | -0.14 | -1.74 | 28.5 K | 224.86 K | |
| SBUX | SBUX | 23.1053 | -0.4841 | -2.05 | 9.53 K | 220.12 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.9378 | -0.2462 | -1.43 | 11.77 K | 199.43 K | |
| FEC | Frontera Energy Corp | 8.1949 | -0.22 | -2.61 | 23.4 K | 191.76 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.7788 | -0.2262 | -1.41 | 10.9 K | 171.99 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.9208 | -0.2263 | -1.18 | 8.95 K | 169.34 K | |
| DXT | Dexterra Group Inc | 4.9667 | -0.0275 | -0.55 | 33.7 K | 167.38 K | |
| BCE-PC | BCE Inc Pref AC | 15.3668 | -0.1309 | -0.84 | 10.21 K | 156.82 K | |
| TA-PJ | TransAlta Corp Pref J | 20.7383 | -0.205 | -0.98 | 7.5 K | 155.54 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.9629 | -0.1043 | -0.55 | 7.95 K | 150.76 K | |
| BCE-PH | Bce Inc Pref H | 15.6378 | -0.0954 | -0.61 | 8.8 K | 137.61 K | |
| BN-PFJ | Brookfield Corporation | 20.1255 | -0.2815 | -1.38 | 6.29 K | 126.67 K | |
| BCE-PS | Bce Inc Pref S | 15.6045 | -0.0867 | -0.55 | 7.93 K | 123.82 K | |
| CORS | Corus Entertainment Holdings Inc. | 230.00 | -5.00 | -2.13 | 537 | 123.51 K | |
| EMA-PH | Emera Inc | 19.9544 | -0.2198 | -1.09 | 6.03 K | 120.33 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 32.95 K | 112.03 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1572 | -0.0787 | -0.64 | 8.98 K | 109.14 K | |
| BCE-PI | BCE Inc Pref AI | 14.6913 | -0.1179 | -0.8 | 7.4 K | 108.72 K | |
| WEF | Western Forest Products Inc | 14.70 | -0.15 | -1.01 | 7.12 K | 104.71 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.1668 | -0.3199 | -1.73 | 5.73 K | 104.04 K | |
| EMA-PA | Emera Inc Pref A | 14.0416 | -0.0828 | -0.59 | 7.4 K | 103.91 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.3755 | -0.225 | -1.04 | 4.3 K | 91.91 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 21.7515 | -0.1289 | -0.59 | 4.13 K | 89.75 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.9272 | -0.1305 | -0.68 | 4.66 K | 88.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.5775 | -0.1811 | -1.02 | 5 K | 87.89 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.0523 | -0.2241 | -1.38 | 5.32 K | 85.46 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.9292 | -0.146 | -0.81 | 4.67 K | 83.77 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.3278 | -0.1886 | -0.97 | 4.3 K | 83.21 K | |
| BCE-PB | BCE Inc Pref AB | 15.7173 | -0.0867 | -0.55 | 5.23 K | 82.15 K | |
| IFC-PG | Intact Financial Corp | 20.8613 | -0.168 | -0.8 | 3.92 K | 81.67 K | |
| PWF-PT | Power Financial Corp Pref T | 19.3495 | -0.2574 | -1.31 | 4.21 K | 81.54 K | |
| BCE-PK | BCE Inc Pref AK | 13.7813 | -0.1838 | -1.32 | 5.68 K | 78.24 K | |
| EMA-PF | Emera Inc Pref F | 17.3653 | -0.2009 | -1.14 | 4.43 K | 77 K | |
| BCE-PD | Bce Inc Pref D | 15.6594 | -0.13 | -0.82 | 4.8 K | 75.18 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9729 | -0.0239 | -0.6 | 18.47 K | 73.37 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 22.1348 | -0.172 | -0.77 | 3.3 K | 73.04 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 21.4539 | -0.305 | -1.4 | 3.4 K | 72.94 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 21.4558 | -0.2251 | -1.04 | 3.13 K | 67.22 K | |
| ADN | Acadian Timber Corp | 15.2741 | -0.1485 | -0.96 | 4.36 K | 66.66 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 19.5081 | -0.108 | -0.55 | 3.4 K | 66.33 K | |
| GBT | Bmtc Group Inc | 11.5805 | -0.3876 | -3.24 | 5.7 K | 66.01 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 17.3663 | -0.0878 | -0.5 | 3.8 K | 65.99 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.1794 | -0.5459 | -2.77 | 3.4 K | 65.21 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.9841 | -0.2013 | -2.8 | 9.01 K | 62.95 K | |
| XAU | Goldmoney Inc | 7.70 | -0.30 | -3.75 | 7.6 K | 58.52 K | |
| BN-PR | Brookfield Corporation | 14.9322 | -0.1467 | -0.97 | 3.8 K | 56.74 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6224 | -0.2002 | -1.85 | 5.3 K | 56.3 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 8.6332 | -0.0588 | -0.68 | 6.5 K | 56.12 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 16.2045 | -0.1002 | -0.61 | 3.45 K | 55.94 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.8246 | -0.1689 | -0.84 | 2.8 K | 55.51 K | |
| EVT | Economic Investment | 10.539 | -0.1572 | -1.47 | 5 K | 52.69 K | |
| BN-PFC | Brookfield Corporation | 16.1797 | -0.1241 | -0.76 | 3.19 K | 51.58 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.7691 | -0.1244 | -0.74 | 3 K | 50.31 K | |
| RIC | Richmont Mines | 27.4454 | -0.2943 | -1.06 | 1.74 K | 47.75 K | |
| BCE-PG | Bce Inc Pref G | 14.8047 | -0.0818 | -0.55 | 3.2 K | 47.38 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.501 | -0.1959 | -1.17 | 2.7 K | 44.55 K | |
| FTS-PH | Fortis Inc Pref H | 14.0254 | -0.0736 | -0.52 | 3.1 K | 43.48 K | |
| MXG | Maxim Power Corp | 3.6538 | -0.1808 | -4.71 | 11.8 K | 43.11 K | |
| PVS-PJ | Partners Value Split Corp. | 21.6651 | -0.1111 | -0.51 | 1.9 K | 41.16 K | |
| VLN | Velan Inc Sv | 5.4366 | -0.077 | -1.4 | 7.3 K | 39.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 18.366 | 9.96 B | -0.114 | -0.62 | 1.07 M | 19.58 M |
| LSRCY | Lasertec Corporation | 47.15 | 21.77 B | -2.15 | -4.36 | 410.1 K | 19.34 M |
| SRUUF | Sprott Physical Uranium Trust | 19.25 | 6.58 B | -0.51 | -2.58 | 853.1 K | 16.42 M |
| MIELY | Mitsubishi Electric Corporation | 34.51 | 63.22 B | -0.94 | -2.65 | 244.6 K | 8.44 M |
| HTHIY | Hitachi Ltd | 207.42 | 140.67 B | -4.49 | -2.12 | 33 K | 6.84 M |
| VWAGY | Volkswagen AG | 13.88 | 39.5 B | -0.10 | -0.72 | 444.1 K | 6.16 M |
| NTDOY | Nintendo Co. Ltd | 14.09 | 63.45 B | -0.11 | -0.77 | 350.12 K | 4.93 M |
| GTBIF | Green Thumb Industries Inc | 11.89 | 1.46 B | -0.26 | -2.14 | 355.77 K | 4.23 M |
| TCTZF | Tencent Holdings Limited | 48.70 | 473.01 B | -0.44 | -0.9 | 86.79 K | 4.23 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.14 | 158.83 B | -0.44 | -4.16 | 372 K | 3.77 M |
| DKILF | Daikin IndustriesLtd | 149.78 | 37.91 B | -0.85 | -0.56 | 22.7 K | 3.4 M |
| RWEOY | RWE Aktiengesellschaft | 38.34 | 50.44 B | -0.66 | -1.69 | 85.5 K | 3.28 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.41 | 84.52 B | -0.28 | -1.13 | 130.6 K | 3.19 M |
| LNVGY | Lenovo Group Limited | 28.51 | 32.56 B | -0.34 | -1.18 | 109 K | 3.11 M |
| DBSDY | DBS Group Holdings Ltd | 105.20 | 158.71 B | -0.86 | -0.81 | 28.3 K | 2.98 M |
| NGLOY | Anglo American plc | 15.22 | 55.87 B | -0.11 | -0.72 | 193 K | 2.94 M |
| STOHF | Equinor ASA | 28.092 | 102.02 B | -0.148 | -0.52 | 104.41 K | 2.93 M |
| AKZOY | Akzo Nobel N.V | 23.00 | 11.69 B | -0.29 | -1.25 | 121.6 K | 2.8 M |
| BNPQY | BNP Paribas SA | 36.27 | 106.97 B | -0.19 | -0.52 | 76 K | 2.76 M |
| CMSQY | Computershare Limited | 17.70 | 17.24 B | -0.30 | -1.67 | 143.9 K | 2.55 M |
| GWLIF | Great-West Lifeco Inc | 29.42 | 60.49 B | -0.64 | -2.13 | 82.7 K | 2.43 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.52 | 22.48 B | -0.26 | -1.89 | 165.6 K | 2.24 M |
| FANUY | Fanuc Corporation | 14.08 | 33.26 B | -0.10 | -0.71 | 155.4 K | 2.19 M |
| TSCDY | Tesco PLC | 12.05 | 46.41 B | -0.12 | -0.99 | 168.6 K | 2.03 M |
| NSRGF | Nestlé S.A | 108.62 | 272.94 B | -1.37 | -1.25 | 18.4 K | 2 M |
| KDDIY | KDDI Corporation | 13.72 | 65.85 B | -0.26 | -1.86 | 144.2 K | 1.98 M |
| TKOMY | Tokio Marine Holdings Inc | 34.82 | 106.38 B | -0.58 | -1.64 | 56.3 K | 1.96 M |
| BZLFY | Bunzl plc | 37.90 | 12.18 B | -0.24 | -0.63 | 47.1 K | 1.79 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.9505 | 70.15 B | -0.1795 | -1.97 | 199.43 K | 1.78 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.08 | 23.26 B | -0.67 | -1.6 | 41.8 K | 1.72 M |
| BURBY | Burberry Group plc | 13.34 | 5.46 B | -0.22 | -1.62 | 124.1 K | 1.66 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.38 | 47.64 B | -0.81 | -3.82 | 81 K | 1.65 M |
| VLEEY | Valeo SE | 6.08 | 2.95 B | -0.06 | -0.98 | 268.9 K | 1.63 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.16 | 120.48 B | -0.13 | -0.56 | 70.2 K | 1.63 M |
| SMCAY | SMC Corporation | 24.94 | 24.72 B | -0.71 | -2.77 | 65 K | 1.62 M |
| PWCDF | Power Corporation of Canada | 28.64 | 43.62 B | -0.27 | -0.93 | 54.5 K | 1.56 M |
| KBCSY | KBC Group NV | 35.92 | 53.17 B | -0.40 | -1.1 | 42.5 K | 1.53 M |
| UMICY | Umicore SA | 4.52 | 5.13 B | -0.16 | -3.42 | 323.5 K | 1.46 M |
| MARUY | Marubeni Corporation | 190.28 | 50.42 B | -4.13 | -2.12 | 7.6 K | 1.45 M |
| DNZOY | DENSO Corporation | 15.92 | 29.41 B | -0.28 | -1.73 | 90 K | 1.43 M |
| SSUMY | Sumitomo Corporation | 25.82 | 50.99 B | -0.14 | -0.54 | 53 K | 1.37 M |
| SLVYY | Solvay SA ADR | 3.398 | 2.86 B | -0.046 | -1.34 | 376.98 K | 1.28 M |
| SCGLY | Société Générale Société anonyme | 5.73 | 52.65 B | -0.08 | -1.38 | 209.6 K | 1.2 M |
| FINN | First National of Nebraska Inc | 11650.0098 | 5.15 B | -449.9902 | -3.72 | 100 | 1.17 M |
| NSANY | Nissan Motor Co. Ltd | 7.04 | 6.12 B | -0.16 | -2.22 | 164.3 K | 1.16 M |
| CRARY | Crédit Agricole S.A | 7.84 | 53.21 B | -0.12 | -1.51 | 141.3 K | 1.11 M |
| FUJHY | Subaru Corporation | 10.85 | 11.76 B | -0.23 | -2.08 | 98.2 K | 1.07 M |
| SSEZY | SSE plc | 23.31 | 43.34 B | -0.14 | -0.6 | 44.3 K | 1.03 M |
| CAJPY | Canon Inc. | 29.06 | 24.84 B | -0.78 | -2.61 | 34.3 K | 996.76 K |
| LNNGY | Li Ning Company Limited | 65.929 | 4.8 B | -0.788 | -1.18 | 15.01 K | 989.46 K |
| SMPNY | Sompo Holdings Inc | 10.34 | 40.76 B | -0.49 | -4.52 | 92.33 K | 954.72 K |
| BRDCY | Bridgestone Corporation | 21.45 | 31.59 B | -0.24 | -1.11 | 44.4 K | 952.38 K |
| CURLF | Curaleaf Holdings Inc | 4.48 | 2.69 B | -0.03 | -0.67 | 208.3 K | 933.18 K |
| MHGVY | Mowi ASA | 17.57 | 12.49 B | -0.12 | -0.68 | 52.1 K | 915.4 K |
| JMHLY | Jardine Matheson Holdings Limited | 38.14 | 18.05 B | -0.32 | -0.83 | 21.6 K | 823.82 K |
| KUBTY | Kubota Corporation | 69.45 | 19.28 B | -0.78 | -1.11 | 11.8 K | 819.51 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.773 | 18.23 B | -0.627 | -2.29 | 30.08 K | 805.22 K |
| SWGAY | The Swatch Group AG | 10.58 | 12.05 B | -0.28 | -2.58 | 75.5 K | 798.79 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.69 | 18.81 B | -0.19 | -1.28 | 53.4 K | 784.45 K |
| NLCP | NewLake Capital Partners Inc | 19.20 | 290.82 M | -0.46 | -2.34 | 40 K | 768 K |
| UUGRY | United Utilities Group PLC | 26.47 | 15.62 B | -0.30 | -1.12 | 28.5 K | 754.39 K |
| UPMMY | UPM-Kymmene Oyj | 37.60 | 13.54 B | -0.40 | -1.05 | 19.7 K | 740.72 K |
| MARUF | Marubeni Corporation | 18.974 | 51.34 B | -0.556 | -2.85 | 38.6 K | 732.4 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.77 | 7.08 B | -0.06 | -1.24 | 153 K | 729.81 K |
| SOUHY | South32 Limited | 12.81 | 13.73 B | -0.218 | -1.67 | 56.7 K | 726.33 K |
| CLPHY | CLP Holdings Limited | 8.27 | 25.82 B | -0.10 | -1.19 | 83.1 K | 687.24 K |
| RANJY | Randstad N.V | 26.09 | 8.21 B | -0.40 | -1.51 | 25.4 K | 662.69 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.18 | 47.46 B | -0.144 | -1.73 | 76.8 K | 628.22 K |
| KYCCF | Keyence Corporation | 447.84 | 117.02 B | -7.75 | -1.7 | 1.4 K | 626.98 K |
| PUTKY | PT United Tractors Tbk | 27.80 | 4.28 B | -0.74 | -2.59 | 22.5 K | 625.5 K |
| KGFHY | Kingfisher plc | 6.80 | 7.89 B | -0.08 | -1.16 | 91.4 K | 621.52 K |
| BKGFY | The Berkeley Group Holdings plc | 13.63 | 4.58 B | -0.13 | -0.94 | 41.6 K | 567.01 K |
| CRRFY | Carrefour SA | 3.26 | 10.76 B | -0.09 | -2.69 | 170.8 K | 556.81 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 9.55 | 11.57 B | -0.13 | -1.34 | 57.62 K | 550.28 K |
| REMYY | Rémy Cointreau SA | 9.01 | 3.05 B | -0.29 | -3.12 | 60.8 K | 547.81 K |
| DQJCY | Pan Pacific International Holdings Corporation | 25.19 | 14.1 B | -0.73 | -2.82 | 20.33 K | 512.14 K |
| YARIY | Yara International ASA | 14.66 | 10.74 B | -0.66 | -4.31 | 34.9 K | 511.63 K |
| NHYDY | Norsk Hydro ASA | 6.38 | 14.23 B | -0.17 | -2.6 | 79.9 K | 509.76 K |
| NJDCY | Nidec Corporation | 11.752 | 18.95 B | -0.558 | -4.53 | 42.5 K | 499.41 K |
| YASKY | YASKAWA Electric Corporation | 78.598 | 6.42 B | -2.002 | -2.48 | 6.09 K | 478.5 K |
| IPXHY | Inpex Corporation | 15.03 | 27.37 B | -0.23 | -1.51 | 30.8 K | 462.92 K |
| MZDAY | Mazda Motor Corporation | 4.97 | 4.38 B | -0.08 | -1.58 | 93.1 K | 462.71 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4601.00 | 1.19 B | -24.00 | -0.52 | 100 | 460.1 K |
| AHKSY | Asahi Kasei Corporation | 13.02 | 13.55 B | -0.20 | -1.51 | 35.2 K | 458.3 K |
| RNLSY | Renault SA | 11.32 | 9.21 B | -0.084 | -0.74 | 40.3 K | 456.2 K |
| SMECF | SMC Corporation | 499.52 | 25.49 B | -12.98 | -2.53 | 900 | 449.57 K |
| CMXHF | CSL Limited | 184.50 | 66.78 B | -2.75 | -1.47 | 2.36 K | 435.05 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.32 | 19.15 B | -0.16 | -2.47 | 68.1 K | 430.39 K |
| AAIGF | AIA Group Limited | 7.57 | 103.65 B | -0.25 | -3.2 | 56.48 K | 427.53 K |
| JAPAY | Japan Tobacco Inc | 14.57 | 83.87 B | -0.08 | -0.55 | 29.2 K | 425.44 K |
| CPYYY | Centrica plc | 6.91 | 9.4 B | -0.30 | -4.16 | 60.85 K | 420.45 K |
| SKHSY | Sekisui House Ltd | 22.74 | 14.56 B | -0.37 | -1.6 | 18.2 K | 413.87 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.467 | 21.99 B | -0.224 | -0.87 | 16.2 K | 412.59 K |
| TLPFY | Teleperformance SE | 56.12 | 5.52 B | -1.17 | -2.04 | 7 K | 392.84 K |
| CNND | Canandaigua National Corporation | 192.00 | 393.75 M | -20.00 | -9.43 | 2 K | 384 K |
| NEXOY | NEXON Co. Ltd | 17.542 | 13.76 B | -0.118 | -0.67 | 20.76 K | 364.19 K |
| WJRYY | West Japan Railway Company | 20.113 | 8.99 B | -0.127 | -0.63 | 17.41 K | 350.25 K |
| CTTAY | Continental Aktiengesellschaft | 6.70 | 16 B | -0.04 | -0.59 | 52.1 K | 349.07 K |
| JSAIY | J Sainsbury plc | 14.00 | 10.56 B | -0.25 | -1.75 | 24.5 K | 343 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.15 | 98.2 B | -0.54 | -2.49 | 15.9 K | 336.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.92 | -0.20 | -3.27 | 164.1 K | 971.47 K | |
| NEXM | NexMetals Mining Corp. | 16.20 | -1.40 | -7.95 | 44.77 K | 725.19 K | |
| BQE | BQE Water Inc | 59.00 | -1.50 | -2.48 | 2.14 K | 126.02 K | |
| BRVO | Bravo Mining Corp | 3.85 | -0.19 | -4.7 | 29.2 K | 112.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3859 | -0.0445 | -1 | 25 K | 109.65 K | |
| ALV | Alvopetro Energy Ltd | 3.9827 | -0.0581 | -1.44 | 9.2 K | 36.64 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | -4.50 | -6.67 | 214 | 13.48 K | |
| GSD | Devonian Health Group Inc | 8.40 | -0.60 | -6.67 | 968 | 8.13 K | |
| WEB | Westbridge Energy Corporation | 3.5979 | -0.034 | -0.94 | 1.23 K | 4.41 K | |
| DFSC | DEFSEC Technologies Inc. | 5.50 | -0.40 | -6.78 | 400 | 2.2 K | |
| TNX | TenX Protocols Inc. | 321.6758 | -3.525 | -1.08 | 0 | 0 |