Losers for 6 June 2024 from 00:00:00 until 23:59:59
Losers for 6 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.7959 | 32.02 B | -0.4405 | -1.02 | 96.7 K |
| GSAT | Globalstar | 16.20 | 10.34 B | -0.45 | -2.7 | 101.39 K |
| SEB | Seaboard Corporation | 3161.1831 | 4.96 B | -46.998 | -1.46 | 1.9 K |
| PRK | Park National Corp | 128.4839 | 3.19 B | -1.2017 | -0.93 | 28.9 K |
| NHC | National Healthcare Corp | 100.465 | 3 B | -1.7058 | -1.67 | 63.4 K |
| FISK | Empire State Realty Op LP Se | 8.9145 | 1.52 B | -0.0483 | -0.54 | 349 |
| SKYH | Sky Harbour Group Corp | 9.90 | 707.88 M | -0.36 | -3.51 | 50.49 K |
| ELA | Envela Corp | 4.67 | 656.36 M | -0.06 | -1.27 | 16.1 K |
| CTGO | Contango Ore Inc | 24.21 | 460.34 M | -0.86 | -3.43 | 72.81 K |
| MPTI | M-Tron Industries Inc | 35.07 | 405.65 M | -0.90 | -2.5 | 11.45 K |
| SENS | Senseonics Holdings | 8.42 | 381.08 M | -0.38 | -4.32 | 65.56 K |
| CMCL | Caledonia Mining Cp | 9.664 | 362.12 M | -0.094 | -0.96 | 55.47 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 336.44 M | -1.20 | -8.51 | 653.45 K |
| CIX | Compx International Inc | 19.7449 | 319.17 M | -0.5871 | -2.89 | 4.69 K |
| ELLO | Ellomay Capital Ltd | 14.06 | 291.52 M | -0.23 | -1.61 | 1.02 K |
| EVI | Evi Industries Inc | 18.2511 | 224.44 M | -1.1206 | -5.78 | 15.5 K |
| GENC | Gencor Industries IN | 19.91 | 217.81 M | -0.29 | -1.44 | 20.68 K |
| FLYX | Flyexclusive Inc Cl A | 5.00 | 216.08 M | -0.16 | -3.1 | 22.14 K |
| CMT | Core Molding Technologies Inc | 17.22 | 202.86 M | -0.32 | -1.82 | 19.5 K |
| INTT | Intest Corp | 9.49 | 194.63 M | -0.13 | -1.35 | 56.9 K |
| FRD | Friedman Industries Inc | 16.7157 | 181.72 M | -0.5605 | -3.24 | 17.4 K |
| INFU | Infusystems Holdings | 6.74 | 179.21 M | -0.21 | -3.02 | 56.3 K |
| RYDE | Ryde Group Ltd Cl A | 7.89 | 127.29 M | -0.27 | -3.31 | 2.08 M |
| TRT | Trio-Tech International | 3.235 | 97.89 M | -0.135 | -4.01 | 13.83 K |
| MHH | Mastech Holdings Inc | 8.005 | 77.99 M | -0.045 | -0.56 | 1.84 K |
| BEEP | Mobile Infrastructure Corp | 3.24 | 77.85 M | -0.14 | -4.14 | 11.49 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6358 | 73.29 M | -0.0585 | -0.6 | 27.89 K |
| ANVS | Annovis Bio Inc | 6.67 | 73.17 M | -0.06 | -0.89 | 158.06 K |
| BDL | Flanigan's Enterprises | 25.6636 | 65.47 M | -0.9166 | -3.45 | 973 |
| APT | Alpha Pro Tech | 4.94 | 54.15 M | -0.07 | -1.4 | 91.04 K |
| DDC | Ddc Enterprise Limited Cl A | 15.50 | 47.55 M | -2.50 | -13.89 | 1.54 K |
| BATL | Battalion Oil Corp | 5.62 | 45.36 M | -0.18 | -3.1 | 7.19 K |
| LSF | Laird Superfood Inc | 4.02 | 37.41 M | -0.89 | -18.13 | 673.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.99 | 32.94 M | -0.53 | -6.22 | 162.57 K |
| ATCH | Atlasclear Holdings Inc | 66.00 | 30.47 M | -1.80 | -2.65 | 95 |
| PAPL | Pineapple Financial Inc | 21.60 | 26.61 M | -1.40 | -6.09 | 1.09 K |
| BURU | Nuburu Inc | 29.80 | 25.9 M | -5.60 | -15.82 | 115.66 K |
| INLX | Intellinetics Inc | 7.41 | 24.72 M | -0.04 | -0.54 | 2.3 K |
| ACCS | Access Newswire Inc | 9.365 | 24.07 M | -0.305 | -3.15 | 14.89 K |
| MMA | Alta Global Group Limited | 3.58 | 21.06 M | -0.21 | -5.54 | 7.23 K |
| MXC | Mexco Energy Corp | 11.305 | 18.33 M | -0.3951 | -3.38 | 2.3 K |
| TOVX | Theriva Biologics Inc | 6.75 | 11.33 M | -0.25 | -3.57 | 10.63 K |
| NCL | Northann Corp | 25.024 | 9.15 M | -0.32 | -1.26 | 673 |
| MWG | Multi Ways Holdings Limited | 4.50 | 7.3 M | -1.38 | -23.47 | 144.6 K |
| SOAR | Volato Group Inc | 17.762 | 6.82 M | -0.222 | -1.23 | 2.6 K |
| PHGE | Biomx Ltd | 70.30 | 6.49 M | -9.12 | -11.48 | 1.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.132 | 6.04 M | -0.268 | -0.52 | 3.06 K |
| MTNB | Matinas Biopharma Hl | 7.90 | 5.09 M | -0.15 | -1.86 | 9.32 K |
| TOPS | Top Ships Inc | 13.07 | 4.96 M | -0.07 | -0.53 | 9.1 K |
| BQ | Boqii Holding Ltd ADR | 3.90 | 3.9 M | -1.10 | -22 | 138.75 K |
| AZTR | Azitra Inc | 33.00 | 3.85 M | -0.60 | -1.79 | 3.61 K |
| CLDI | Calidi Biotherapeutics Inc | 23.28 | 3.27 M | -1.80 | -7.18 | 8.05 K |
| OGEN | Oragenics Inc | 51.60 | 2.69 M | -7.20 | -12.24 | 1.54 K |
| XXII | 22nd Century Group Inc | 37586.0234 | 1.49 M | -1024.6523 | -2.65 | 9 |
| FOXO | Foxo Technologies Inc | 5.4725 | 426.17 K | -0.806 | -12.84 | 112.19 K |
| SCPX | Scorpius Holdings Inc | 24.00 | 67.26 K | -1.14 | -4.53 | 105.88 K |
| SING | Singlepoint | 19.50 | 15.96 K | -2.39 | -10.92 | 28.61 K |
| BCHT | Birchtech Corp. | 4.00 | -0.20 | -4.76 | 18.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.3013 | -0.2927 | -1.49 | 266 | |
| PTHS | Pelthos Therapeutics Inc. | 14.80 | -0.20 | -1.33 | 480 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.80 | -0.20 | -1.05 | 538 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.5801 | -0.1699 | -0.75 | 1.17 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.9298 | 4.85 T | -1.4411 | -1.18 | 664.7 M |
| AAPL | Apple Inc | 192.9874 | 4.28 T | -1.3794 | -0.71 | 41.18 M |
| AVGO | Broadcom Inc. | 137.3203 | 1.76 T | -1.1583 | -0.84 | 20.17 M |
| MU | Micron Technology | 129.164 | 1.01 T | -3.6146 | -2.72 | 15.51 M |
| INTC | Intel Corp | 30.2282 | 537.98 B | -0.3578 | -1.17 | 34.25 M |
| LRCX | Lam Research Corp | 94.4756 | 402.43 B | -0.9358 | -0.98 | 8.04 M |
| AMAT | Applied Materials | 218.3458 | 394.61 B | -1.5952 | -0.73 | 3.95 M |
| KLAC | K L A-Tencor Corp | 768.1128 | 278.97 B | -5.6283 | -0.73 | 722.1 K |
| MRVL | Marvell Technology Inc | 67.7252 | 220.97 B | -1.6906 | -2.44 | 8.63 M |
| QCOM | Qualcomm Inc | 201.4472 | 201.52 B | -2.3661 | -1.16 | 7.6 M |
| STX | Seagate Technology | 92.0594 | 184.62 B | -0.5754 | -0.62 | 1.44 M |
| AMGN | Amgen Inc | 289.6666 | 182.28 B | -1.6014 | -0.55 | 1.93 M |
| WDC | Western Digital Cp | 56.6338 | 168.93 B | -1.2419 | -2.15 | 5.13 M |
| APP | AppLovin Corporation | 83.23 | 165.61 B | -0.44 | -0.53 | 4.69 M |
| IBKR | Interactive Brokers | 30.543 | 144.89 B | -0.7099 | -2.27 | 2.9 M |
| BKNG | Booking Holdings Inc | 149.9904 | 124.48 B | -0.8259 | -0.55 | 3.66 M |
| SNPS | Synopsys Inc | 573.85 | 88.18 B | -14.29 | -2.43 | 1.08 M |
| CEG | Constellation Energy Corp | 200.513 | 86.68 B | -6.6607 | -3.22 | 4.84 M |
| DDOG | Datadog Inc | 109.62 | 81.03 B | -0.86 | -0.78 | 2.45 M |
| CTAS | Cintas Corp | 168.1175 | 72.18 B | -0.9119 | -0.54 | 916 K |
| NXPI | Nxp Semiconductors | 262.3062 | 72.1 B | -3.5583 | -1.34 | 1.44 M |
| COHR | Coherent Inc | 66.03 | 69.41 B | -0.72 | -1.08 | 1.78 M |
| RKLB | Rocket Lab USA Inc | 4.37 | 65.64 B | -0.07 | -1.58 | 3.25 M |
| REGN | Regeneron Pharmaceuticals | 994.0743 | 63.08 B | -5.0459 | -0.51 | 439.7 K |
| PCAR | Paccar Inc | 102.4911 | 59.99 B | -0.8549 | -0.83 | 2.66 M |
| TER | Teradyne Inc | 142.2564 | 54.41 B | -2.1454 | -1.49 | 1.32 M |
| FAST | Fastenal Company | 30.8309 | 52.84 B | -0.5684 | -1.81 | 6.55 M |
| FLEX | Flextronics Intl Ltd | 32.26 | 51.11 B | -1.33 | -3.96 | 5.22 M |
| ODFL | Old Dominion Freight Line Inc | 167.9664 | 49.07 B | -5.7954 | -3.34 | 2.68 M |
| NDAQ | Nasdaq Inc | 57.7534 | 49.04 B | -0.4386 | -0.75 | 1.78 M |
| XEL | XCEL Energy Inc | 51.2942 | 48.76 B | -0.3181 | -0.62 | 2.4 M |
| FITB | Fifth Third Bancorp | 33.6018 | 47.72 B | -0.2512 | -0.74 | 3.17 M |
| MCHP | Microchip Technology | 88.8684 | 47.65 B | -0.8947 | -1 | 12.71 M |
| EXC | Exelon Corp | 34.2405 | 46.67 B | -0.2532 | -0.73 | 4.76 M |
| FER | Ferrovial Se | 38.663 | 46.07 B | -0.6109 | -1.56 | 4.5 K |
| CRDO | Credo Technology Group Holding Ltd | 25.84 | 43.84 B | -0.66 | -2.49 | 1.44 M |
| KDP | Keurig Dr Pepper Inc | 32.5175 | 43.13 B | -0.2545 | -0.78 | 5.85 M |
| ON | On Semiconductor | 72.45 | 42.83 B | -2.09 | -2.8 | 6.56 M |
| MSTR | Strategy | 165.663 | 40.59 B | -3.806 | -2.25 | 11.62 M |
| TTWO | Take-Two Interacti | 165.67 | 39.08 B | -1.76 | -1.05 | 1.52 M |
| ALNY | Alnylam Pharmaceuticals | 149.30 | 38.88 B | -2.76 | -1.82 | 534.2 K |
| JD | Jd.com Inc ADR | 28.9345 | 38.42 B | -0.797 | -2.68 | 11.66 M |
| ESLT | Elbit Systems Ltd | 182.239 | 38.35 B | -5.8084 | -3.09 | 42.1 K |
| AXON | Axon Enterprise Inc | 279.15 | 36.08 B | -2.98 | -1.06 | 381.6 K |
| VOD | Vodafone Grp Plc ADR | 8.4864 | 34.66 B | -0.106 | -1.23 | 6.84 M |
| SATS | Echostar Corp | 19.30 | 33.4 B | -0.54 | -2.72 | 965.63 K |
| NTAP | Netapp Inc | 116.9062 | 31.82 B | -0.7603 | -0.65 | 2.4 M |
| NTRA | Natera Inc | 109.22 | 31.01 B | -1.57 | -1.42 | 691.9 K |
| RVMD | Revolution Medicines Inc | 40.15 | 30.65 B | -0.53 | -1.3 | 1.35 M |
| CPRT | Copart Inc | 53.47 | 29.03 B | -0.53 | -0.98 | 4.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.3142 | 29.03 B | -0.5166 | -1.08 | 1.14 M |
| DXCM | Dexcom | 115.30 | 28.85 B | -2.78 | -2.35 | 3.51 M |
| BIIB | Biogen Inc | 231.99 | 28.68 B | -4.73 | -2 | 887.2 K |
| MDB | Mongodb Inc Cl A | 229.88 | 28.01 B | -3.36 | -1.44 | 1.72 M |
| FOXA | Fox Corp Cl A | 33.6393 | 28 B | -0.2742 | -0.81 | 2.71 M |
| ONC | BeiGene, Ltd. | 157.60 | 27.35 B | -1.43 | -0.9 | 84.3 K |
| FOX | Fox Corp Cl B | 31.2629 | 25.64 B | -0.2738 | -0.87 | 674.6 K |
| SYM | Symbotic Inc | 39.35 | 24.89 B | -0.50 | -1.25 | 817.6 K |
| STRL | Sterling Constructio | 115.82 | 23.64 B | -0.71 | -0.61 | 346.65 K |
| LPLA | Lpl Financial Hld | 278.2792 | 23.13 B | -4.6185 | -1.63 | 286.9 K |
| TROW | T Rowe Price Group | 105.2359 | 22.8 B | -0.5705 | -0.54 | 637.8 K |
| FWONK | Liberty Media F1 Series K | 71.41 | 22.21 B | -2.54 | -3.43 | 1.38 M |
| FFIV | F5 Networks Inc | 165.77 | 22.05 B | -1.09 | -0.65 | 722.85 K |
| TW | Tradeweb Markets Inc | 105.4913 | 22.02 B | -1.0233 | -0.96 | 929.4 K |
| SBAC | SBA Communications | 188.4247 | 21.99 B | -1.466 | -0.77 | 438.2 K |
| WWD | Woodward Inc | 180.4613 | 21.88 B | -3.2213 | -1.75 | 358.09 K |
| BNTX | Biontech Se ADR | 101.81 | 21.79 B | -0.69 | -0.67 | 618.7 K |
| EXPD | Expeditors Intl | 123.265 | 21.54 B | -0.766 | -0.62 | 1.17 M |
| MKSI | Mks Instruments Inc | 127.7724 | 21.35 B | -2.6158 | -2.01 | 725.1 K |
| DLTR | Dollar Tree Inc | 112.37 | 21.2 B | -2.01 | -1.76 | 4.53 M |
| EXE | Expand Energy Corporation | 83.9628 | 21.19 B | -0.4659 | -0.55 | 1.15 M |
| INCY | Incyte Corp | 58.41 | 21.06 B | -0.62 | -1.05 | 7.86 M |
| FWONA | Liberty Media F1 Series A | 65.57 | 20.47 B | -2.58 | -3.79 | 88.4 K |
| ROIV | Roivant Sciences Ltd | 10.62 | 20.43 B | -0.26 | -2.39 | 3.66 M |
| ULTA | Ulta Beauty Inc | 384.88 | 20.24 B | -2.28 | -0.59 | 684.4 K |
| OKTA | Okta Inc. | 87.69 | 19.97 B | -0.82 | -0.93 | 1.19 M |
| INSM | Insmed Inc | 57.17 | 19.92 B | -0.66 | -1.14 | 2.66 M |
| ENTG | Entegris Inc | 129.9127 | 19.63 B | -1.4597 | -1.11 | 1.41 M |
| EVRG | Evergy Inc | 49.8659 | 19.09 B | -0.3735 | -0.74 | 1.04 M |
| AKAM | Akamai Technologies | 90.02 | 18.9 B | -0.72 | -0.79 | 1.83 M |
| LNT | Alliant Energy Corp | 47.7485 | 18.85 B | -0.529 | -1.1 | 1.4 M |
| VTRS | Viatris Inc | 9.6432 | 18.36 B | -0.0648 | -0.67 | 6.92 M |
| LSCC | Lattice Semicond | 61.57 | 18.14 B | -2.32 | -3.63 | 1.62 M |
| TTMI | TTM Technologies | 18.61 | 17.87 B | -0.26 | -1.38 | 297.06 K |
| SMCI | Super Micro Computer | 77.792 | 17.6 B | -2.46 | -3.07 | 50.34 M |
| GH | Guardant Health Inc | 29.02 | 17.33 B | -2.17 | -6.96 | 2.1 M |
| AMKR | Amkor Technology | 31.7714 | 17.25 B | -0.2312 | -0.72 | 676.8 K |
| NXT | Nextracker Inc | 55.81 | 17.04 B | -0.51 | -0.91 | 1.64 M |
| NWS | News Cp Cl B | 27.9256 | 16.84 B | -0.1875 | -0.67 | 696.35 K |
| HST | Host Marriott Financial Trust | 16.1454 | 16.62 B | -0.1078 | -0.66 | 5.37 M |
| CDW | CDW Corporation | 216.0744 | 16.52 B | -1.0911 | -0.5 | 949.5 K |
| TPG | Tpg Inc Cl A | 40.38 | 16.05 B | -0.75 | -1.82 | 594.37 K |
| CG | The Carlyle Group | 39.3881 | 15.88 B | -1.4581 | -3.57 | 1.84 M |
| NDSN | Nordson Corp | 221.0533 | 15.52 B | -1.8835 | -0.84 | 158.6 K |
| TLN | Talen Energy Corporation | 110.37 | 15.38 B | -2.54 | -2.25 | 820.3 K |
| GMAB | Genmab A/S ADR | 28.55 | 15.04 B | -0.19 | -0.66 | 559.2 K |
| WMG | Warner Music Group Corp Cl A | 28.7576 | 14.97 B | -0.278 | -0.96 | 2.23 M |
| TIGO | Millicom International Cellular S.A. | 20.9713 | 14.95 B | -0.1139 | -0.54 | 65.4 K |
| RMBS | Rambus Inc | 56.31 | 14.94 B | -0.66 | -1.16 | 1.12 M |
| NWSA | News Cp Cl A | 27.2949 | 14.7 B | -0.1773 | -0.65 | 2.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 158.615 | 2.12 T | -0.8318 | -0.52 | 14.82 M |
| BAC | Bank of America Corporation | 37.8908 | 387.05 B | -0.2481 | -0.65 | 38.68 M |
| GE | General Electric Company | 158.7141 | 333 B | -1.9071 | -1.19 | 3.87 M |
| GS | Goldman Sachs Group | 441.7727 | 295.39 B | -3.4524 | -0.78 | 1.6 M |
| WFC | Wells Fargo & Company | 55.1645 | 250.84 B | -0.9078 | -1.62 | 18.59 M |
| DELL | Dell Technologies Inc | 130.0787 | 240.23 B | -3.5928 | -2.69 | 13.93 M |
| GEV | GE Vernova Inc | 159.717 | 233 B | -3.1682 | -1.95 | 5.25 M |
| AXP | American Express Company | 228.3468 | 213.8 B | -1.3113 | -0.57 | 2.71 M |
| TJX | TJX Companies | 104.636 | 185.21 B | -0.8415 | -0.8 | 9.23 M |
| APH | Amphenol Corp | 64.3891 | 183.58 B | -1.1907 | -1.82 | 6.47 M |
| BLK | Blackrock Inc | 745.5722 | 164.59 B | -9.9118 | -1.31 | 406.33 K |
| PFE | Pfizer Inc | 25.2318 | 145.91 B | -0.6571 | -2.54 | 35.36 M |
| ETN | Eaton Corp | 306.6316 | 145.79 B | -12.8439 | -4.02 | 3.07 M |
| BX | Blackstone Inc | 111.9908 | 144.81 B | -2.387 | -2.09 | 3.38 M |
| BMY | Bristol-Myers Squibb Company | 37.1105 | 113.54 B | -0.3268 | -0.87 | 10.28 M |
| PH | Parker-Hannifin Corp | 505.5311 | 110.4 B | -7.8299 | -1.53 | 594.1 K |
| VRT | Vertiv Holdings Llc. | 87.8869 | 107.93 B | -9.0683 | -9.35 | 20.22 M |
| SO | Southern Company | 74.2746 | 105.99 B | -0.7272 | -0.97 | 4.21 M |
| SPOT | Spotify Technology S.A. | 319.51 | 103.45 B | -5.24 | -1.61 | 1.23 M |
| GSK | Glaxosmithkline Plc ADR | 38.6997 | 102.61 B | -0.4006 | -1.02 | 3.86 M |
| HWM | Howmet Aerospace Inc | 82.8698 | 99.82 B | -1.3535 | -1.61 | 1.73 M |
| BN | Brookfield Corporation | 27.8498 | 99.64 B | -0.5265 | -1.86 | 3.82 M |
| TT | Trane Technologies Plc | 312.4454 | 99.28 B | -4.6996 | -1.48 | 1.22 M |
| PWR | Quanta Services | 267.28 | 97.68 B | -8.65 | -3.13 | 809.24 K |
| IBN | Icici Bank Ltd ADR | 26.0402 | 95.98 B | -0.1967 | -0.75 | 4.33 M |
| WM | Waste Management | 196.6291 | 90.07 B | -1.3594 | -0.69 | 1.84 M |
| KKR | KKR & Co. LP | 98.4708 | 88.6 B | -3.8699 | -3.78 | 5 M |
| JCI | Johnson Controls Intl | 67.3095 | 87.25 B | -2.2927 | -3.29 | 4.23 M |
| CMI | Cummins Inc | 265.0309 | 87 B | -4.4362 | -1.65 | 773.4 K |
| SNOW | Snowflake Inc Class A | 132.04 | 83.15 B | -2.25 | -1.68 | 8.26 M |
| MMM | 3M Company | 94.9498 | 81.81 B | -0.812 | -0.85 | 2.51 M |
| MCO | Moody's Corp | 401.4222 | 78.72 B | -3.2464 | -0.8 | 577.56 K |
| HLT | Hilton Inc | 200.3576 | 77 B | -1.4043 | -0.7 | 1.47 M |
| EMR | Emerson Electric Company | 102.8527 | 76.8 B | -2.2421 | -2.13 | 2.38 M |
| APO | Apollo Global Management Llc C | 110.1741 | 75.6 B | -3.2281 | -2.85 | 2.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.1665 | 75.25 B | -0.0938 | -0.91 | 5.19 M |
| SHW | Sherwin-Williams Company | 299.5548 | 74.96 B | -4.1083 | -1.35 | 1.73 M |
| BAM | Brookfield Asset Management Inc | 36.7561 | 72.97 B | -0.6419 | -1.72 | 1.03 M |
| RCL | Royal Caribbean Cruises Ltd | 151.0763 | 72.07 B | -1.7399 | -1.14 | 1.41 M |
| GS-PA | The Goldman Sachs Group Inc | 20.575 | 70.4 B | -0.1165 | -0.56 | 38.47 K |
| TDG | Transdigm Group Inc | 1176.9246 | 67.81 B | -24.3823 | -2.03 | 161.8 K |
| CRH | CRH Plc ADR | 75.4073 | 66.81 B | -1.0137 | -1.33 | 11.29 M |
| BE | Bloom Energy Corp Cl A | 15.35 | 66.63 B | -0.33 | -2.1 | 4.22 M |
| URI | United Rentals | 622.3058 | 66.18 B | -10.2152 | -1.61 | 504.2 K |
| RSG | Republic Services | 183.0268 | 65.41 B | -0.9784 | -0.53 | 871.5 K |
| GWW | W.W. Grainger | 866.2691 | 62.21 B | -11.0769 | -1.26 | 209.3 K |
| TFC | Truist Financial Corp | 33.201 | 61.99 B | -0.1915 | -0.57 | 4.83 M |
| RACE | Ferrari N.V. | 406.0456 | 61.02 B | -5.3371 | -1.3 | 393.4 K |
| FIX | Comfort Systems USA | 303.2671 | 60.5 B | -14.5355 | -4.57 | 297.82 K |
| SRE | Sempra | 71.4478 | 59.51 B | -0.4607 | -0.64 | 2.17 M |
| TGT | Target Corporation | 135.5344 | 58.13 B | -2.0732 | -1.51 | 4.68 M |
| AJG | Arthur J. Gallagher & Company | 247.1096 | 56.56 B | -1.4239 | -0.57 | 1.01 M |
| CARR | Carrier Global Corp | 60.8281 | 56.45 B | -0.6717 | -1.09 | 2.17 M |
| LHX | L3Harris Technologies Inc | 215.0126 | 56.45 B | -2.0432 | -0.94 | 865.3 K |
| KEYS | Keysight Technologies Inc Comm | 136.00 | 55.37 B | -0.86 | -0.63 | 759.59 K |
| ETR | Entergy Corp | 52.1369 | 50.59 B | -0.4888 | -0.93 | 4.22 M |
| DAL | Delta Air Lines Inc | 49.3782 | 50.24 B | -0.3819 | -0.77 | 5.23 M |
| ROK | Rockwell Automation Inc | 247.9348 | 48.97 B | -4.1572 | -1.65 | 480.47 K |
| VST | Vistra Energy Corp | 85.1103 | 46.71 B | -5.6635 | -6.24 | 13.45 M |
| HEI | Heico Corp | 224.581 | 44.81 B | -2.6954 | -1.19 | 288.1 K |
| MSCI | MSCI Inc | 482.343 | 44.26 B | -5.1062 | -1.05 | 722.1 K |
| HUM | Humana Inc | 345.7386 | 43.76 B | -5.4181 | -1.54 | 1.56 M |
| FERG | Ferguson Plc | 193.404 | 43.55 B | -1.6258 | -0.83 | 748.09 K |
| WAB | Wabtec Corp | 162.6107 | 43.53 B | -1.7054 | -1.04 | 768.2 K |
| ARES | Ares Management LP | 125.6897 | 42.32 B | -5.2152 | -3.98 | 1.21 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 101.238 | 42.13 B | -0.8163 | -0.8 | 429 K |
| CLS | Celestica Inc | 52.49 | 41.73 B | -3.88 | -6.88 | 2.14 M |
| DHI | D.R. Horton | 141.0366 | 41.6 B | -2.3457 | -1.64 | 1.57 M |
| SLF | Sun Life Financial Inc | 45.7374 | 41.1 B | -0.2415 | -0.53 | 499.6 K |
| AMP | Ameriprise Financial Services | 414.6183 | 40.51 B | -2.0852 | -0.5 | 282.9 K |
| CCI | Crown Castle International Corp | 91.2654 | 40.45 B | -0.6645 | -0.72 | 1.94 M |
| ED | Consolidated Edison Company of New York | 86.6646 | 39.65 B | -0.6697 | -0.77 | 1.42 M |
| VIK | Viking Holdings Ltd | 30.59 | 39.48 B | -0.92 | -2.92 | 1.41 M |
| PEG | Public Service Enterprise Group Inc | 69.9491 | 39.16 B | -0.3947 | -0.56 | 1.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.61 | 39.1 B | -0.27 | -1.6 | 6.99 M |
| LYV | Live Nation Entertainment | 92.25 | 38.98 B | -1.35 | -1.44 | 1.88 M |
| JBL | Jabil Inc. | 113.9291 | 37.17 B | -1.6444 | -1.42 | 826 K |
| A | Agilent Technologies | 130.7656 | 37.17 B | -0.7286 | -0.55 | 2.27 M |
| WEC | Wisconsin Energy Corp | 75.6844 | 37.14 B | -0.6122 | -0.8 | 1.58 M |
| CCL | Carnival Corp | 16.5435 | 36 B | -0.3285 | -1.95 | 23.7 M |
| HSY | Hershey Foods Corp | 186.9758 | 35.82 B | -0.9855 | -0.52 | 776.1 K |
| WAT | Waters Corp | 300.55 | 35.66 B | -6.64 | -2.16 | 649.13 K |
| VMC | Vulcan Materials Company | 245.3974 | 35.38 B | -2.5667 | -1.04 | 654.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.6043 | 35.37 B | -0.3062 | -0.83 | 40.3 K |
| KVUE | Kenvue Inc. | 17.3643 | 34.66 B | -0.3356 | -1.9 | 27.91 M |
| EME | Emcor Group | 372.8349 | 34.59 B | -3.8753 | -1.03 | 469.8 K |
| UI | Ubiquiti Networks | 147.0255 | 33.74 B | -1.0868 | -0.73 | 48.96 K |
| MLM | Martin Marietta Materials | 545.8888 | 33.2 B | -7.5257 | -1.36 | 452.19 K |
| HEI-A | HEICO Corporation | 177.6989 | 33.16 B | -2.5047 | -1.39 | 186.17 K |
| EQT | Eqt Corp | 39.6912 | 32.91 B | -0.2733 | -0.68 | 3.58 M |
| DTE | Dte Energy Company | 106.1487 | 30.39 B | -0.9349 | -0.87 | 746 K |
| DOV | Dover Corp | 174.7203 | 28.79 B | -2.8755 | -1.62 | 1.09 M |
| FICO | Fair Isaac and Company | 1329.88 | 28.3 B | -21.1899 | -1.57 | 119.62 K |
| RMD | Resmed Inc | 208.2578 | 28.08 B | -1.6538 | -0.79 | 709.2 K |
| CNP | Centerpoint Energy Inc | 28.9544 | 27.96 B | -0.1723 | -0.59 | 2.27 M |
| TDY | Teledyne Technologies Inc | 393.00 | 27.86 B | -2.00 | -0.51 | 232.7 K |
| IR | Ingersoll Rand Inc | 88.2369 | 27.58 B | -1.3478 | -1.5 | 3.53 M |
| EIX | Edison International | 67.986 | 27.51 B | -0.8487 | -1.23 | 1.28 M |
| FE | Firstenergy Corp | 36.4209 | 26.86 B | -0.3167 | -0.86 | 2.4 M |
| PPL | PPL Corp | 26.9128 | 26.77 B | -0.2251 | -0.83 | 4.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.50 | 71.82 M | -0.25 | -4.35 | 100 |
| CF | Canaccord Genuity Group Inc | 6.6353 | -0.633 | -8.71 | 256.7 K | |
| WEED | Canopy Growth Corp | 9.76 | -0.89 | -8.36 | 1.66 M | |
| ADEN | Adentra Inc | 36.7423 | -2.8293 | -7.15 | 325.4 K | |
| CLS | Celestica Inc Sv | 71.80 | -5.36 | -6.95 | 749.3 K | |
| CSCI | Cosciens Biopharma Inc | 10.05 | -0.72 | -6.69 | 1.3 K | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | -0.2924 | -6.12 | 4.23 K | |
| BCT | Briacell Therapeutics Corp | 286.5002 | -14.9998 | -4.98 | 113 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8094 | -0.7022 | -4.84 | 10.75 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.22 | -4.47 | 52 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.4028 | -0.8335 | -4.12 | 2.9 K | |
| XTC | Exco Tech | 6.8702 | -0.2844 | -3.98 | 36.04 K | |
| CMG | Computer Modelling Group Ltd | 12.4752 | -0.5153 | -3.97 | 166.4 K | |
| RAY | Stingray Group Inc. | 7.096 | -0.2838 | -3.85 | 45.5 K | |
| TC | Tucows Inc | 30.00 | -1.16 | -3.72 | 3.5 K | |
| NEO | NEO Performance Materials Inc | 6.2578 | -0.2411 | -3.71 | 35.2 K | |
| GOOS | Canada Goose Holdings Inc | 18.84 | -0.72 | -3.68 | 169.2 K | |
| DRX | Adf Group Inc Sv | 16.3299 | -0.6239 | -3.68 | 85.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.7508 | -0.572 | -3.5 | 830 | |
| SLF-PK | Sun Life Financial Inc | 17.3997 | -0.6246 | -3.47 | 500 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.9853 | -0.5796 | -3.3 | 950 | |
| BLDP | Ballard Power Systems Inc | 3.81 | -0.13 | -3.3 | 426.58 K | |
| HLS | Hls Therapeutics Inc | 3.55 | -0.12 | -3.27 | 1 K | |
| DND | Dye & Durham Ltd | 12.5749 | -0.4175 | -3.21 | 70.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 17.9987 | -0.5921 | -3.18 | 3.81 K | |
| LCFS | Tidewater Renewables Ltd | 7.61 | -0.25 | -3.18 | 2.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.1389 | -0.2558 | -3.05 | 21.9 K | |
| BN-PT | Brookfield Corporation | 14.4214 | -0.4416 | -2.97 | 5.59 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0001 | -0.3061 | -2.97 | 31.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.7034 | -0.5501 | -2.86 | 3.15 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 18.4571 | -0.5403 | -2.84 | 9.7 K | |
| CRON | Cronos Group Inc | 3.43 | -0.10 | -2.83 | 118.7 K | |
| BCE-PK | BCE Inc Pref AK | 13.3955 | -0.3858 | -2.8 | 16.02 K | |
| BN-PFG | Brookfield Corporation | 16.7397 | -0.4726 | -2.75 | 3.21 K | |
| BN-PC | Brookfield Corporation | 10.0431 | -0.2809 | -2.72 | 3.7 K | |
| VNP | 5N Plus Inc | 5.79 | -0.16 | -2.69 | 135.2 K | |
| ACQ | Autocanada Inc | 20.75 | -0.56 | -2.63 | 27.54 K | |
| CRDL | Cardiol Therapeutics Inc | 3.41 | -0.09 | -2.57 | 158.7 K | |
| BCE-PQ | BCE Inc Pref Q | 19.3976 | -0.4883 | -2.46 | 45.34 K | |
| TCS | Tecsys Inc J | 32.8028 | -0.8245 | -2.45 | 7.5 K | |
| BCE-PY | BCE Inc Pref Y | 15.2531 | -0.3726 | -2.38 | 2.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.9356 | -0.384 | -2.35 | 10.1 K | |
| IFC-PG | Intact Financial Corp | 20.3751 | -0.4862 | -2.33 | 8.77 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.0627 | -0.3096 | -2.32 | 81.12 K | |
| SLF-PJ | Sun Life Financial Inc | 15.1908 | -0.3553 | -2.29 | 2.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6408 | -0.0851 | -2.28 | 5.35 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.6862 | -0.3419 | -2.28 | 16.55 K | |
| BCE-PD | Bce Inc Pref D | 15.3039 | -0.3555 | -2.27 | 8.6 K | |
| FTT | Finning Intl | 38.958 | -0.904 | -2.27 | 356.63 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.2315 | -0.4208 | -2.26 | 2.25 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.7518 | -0.4276 | -2.23 | 3.4 K | |
| BCE-PJ | Bce Inc Pref J | 15.344 | -0.347 | -2.21 | 3.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.3321 | -0.2971 | -2.18 | 10.5 K | |
| BCE-PM | BCE Inc Pref M | 14.3518 | -0.3168 | -2.16 | 6.01 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.1448 | -0.3562 | -2.16 | 18.72 K | |
| WPRT | Westport Fuel Systems Inc | 8.76 | -0.19 | -2.12 | 6.66 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.2637 | -0.3723 | -2.11 | 1.9 K | |
| LAC | Lithium Americas Corp | 4.24 | -0.09 | -2.08 | 585.11 K | |
| EMA-PF | Emera Inc Pref F | 17.0082 | -0.3571 | -2.06 | 2.2 K | |
| BN-PFE | Brookfield Corporation | 15.8665 | -0.3326 | -2.05 | 3.6 K | |
| BNT | Brookfield Wealth Solutions Ltd | 57.1822 | -1.1849 | -2.03 | 19.2 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 20.9435 | -0.432 | -2.02 | 21.16 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 17.0155 | -0.3508 | -2.02 | 9.06 K | |
| BCE-PT | Bce Inc Pref T | 15.2343 | -0.3136 | -2.02 | 8.97 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.3894 | -0.2548 | -2.02 | 6.28 K | |
| FSZ | Fiera Capital Corp | 5.8777 | -0.1202 | -2 | 195.34 K | |
| BN | Brookfield Corporation | 38.0851 | -0.7767 | -2 | 3.29 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.0665 | -0.3471 | -1.99 | 2.4 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.0018 | -0.344 | -1.98 | 3.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.4678 | -0.311 | -1.97 | 2.72 K | |
| BAM | Brookfield Asset Management Ltd | 50.2567 | -0.9911 | -1.93 | 812.2 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3553 | -0.0857 | -1.93 | 44.2 K | |
| ACB | Aurora Cannabis Inc | 8.19 | -0.16 | -1.92 | 644.23 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0919 | -0.2326 | -1.89 | 4.5 K | |
| THNC | Thinkific Labs Inc | 3.66 | -0.07 | -1.88 | 16.9 K | |
| TSAT | Telesat Corp | 13.75 | -0.26 | -1.86 | 500 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.9801 | -0.3566 | -1.84 | 3.51 K | |
| BN-PZ | Brookfield Corporation | 18.2703 | -0.3416 | -1.84 | 6.32 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.4875 | -0.339 | -1.8 | 500 | |
| MFC-PK | Manulife Financial Corp Pref K | 20.6154 | -0.3752 | -1.79 | 6.55 K | |
| DBM | Doman Building Materials Group Ltd. | 6.2516 | -0.1135 | -1.78 | 288.98 K | |
| BCE-PG | Bce Inc Pref G | 14.5413 | -0.2634 | -1.78 | 4.1 K | |
| BITF | Bitfarms Ltd | 3.36 | -0.06 | -1.75 | 4.31 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.179 | -0.2146 | -1.73 | 12.39 K | |
| BN-PR | Brookfield Corporation | 14.6756 | -0.2566 | -1.72 | 3.27 K | |
| BEPC | Brookfield Renewable Corp | 39.6648 | -0.6933 | -1.72 | 330.1 K | |
| AC | Air Canada | 18.02 | -0.31 | -1.69 | 1.8 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.7302 | -0.2821 | -1.66 | 4.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1748 | -0.1703 | -1.65 | 13.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.8776 | -0.2892 | -1.59 | 6.88 K | |
| CIGI | Colliers International Group Inc | 147.6785 | -2.3888 | -1.59 | 82.86 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.8807 | -0.2359 | -1.56 | 3.75 K | |
| CXI | Currency Exchange International Corp | 26.13 | -0.41 | -1.54 | 1.6 K | |
| AGF-B | AGF Management Limited | 7.623 | -0.1196 | -1.54 | 29.8 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.3764 | -0.304 | -1.54 | 3.73 K | |
| ADW-A | Andrew Peller Limited | 3.4291 | -0.0538 | -1.54 | 21.95 K | |
| RFA | RFA Financial Inc. | 18.4329 | -0.2827 | -1.51 | 28.34 K | |
| BCE-PE | Bce Inc Pref E | 15.411 | -0.2341 | -1.5 | 5.22 K | |
| GWO | Great-West Lifeco Inc | 36.5949 | -0.555 | -1.49 | 3.35 M | |
| RCI-A | Rogers Communications Inc | 55.0024 | -0.832 | -1.49 | 2.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 58.20 | 485.38 B | -4.69 | -7.46 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.15 | 415.1 B | -0.13 | -1.15 | 43.2 K |
| HBCYF | HSBC Holdings plc | 8.61 | 310.37 B | -0.09 | -1.03 | 200 |
| RYDAF | Royal Dutch Shell plc | 34.29 | 246.41 B | -1.31 | -3.68 | 3.7 K |
| LRLCF | L'Oréal S.A | 492.20 | 241.88 B | -5.00 | -1.01 | 196 |
| SMAWF | Siemens Aktiengesellschaft | 191.37 | 240.74 B | -2.93 | -1.51 | 300 |
| SIEGY | Siemens Aktiengesellschaft | 95.43 | 228.62 B | -2.07 | -2.12 | 173.1 K |
| SFTBF | SoftBank Group Corp | 60.68 | 225.65 B | -1.41 | -2.27 | 5.5 K |
| SFTBY | SoftBank Group Corp | 30.68 | 223.97 B | -0.53 | -1.7 | 483 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.58 | 218.27 B | -0.07 | -0.66 | 200 |
| NAPRF | Naspers Limited | 207.16 | 206.73 B | -8.36 | -3.88 | 100 |
| HESAY | Hermès International Société en commandite par actions | 240.70 | 197.42 B | -1.83 | -0.75 | 18.9 K |
| HESAF | Hermès International Société en commandite par actions | 2397.50 | 196.07 B | -43.3799 | -1.78 | 100 |
| ABLZF | ABB Ltd | 56.436 | 179.7 B | -1.454 | -2.51 | 1.23 K |
| TOELY | Tokyo Electron Limited | 110.67 | 173.3 B | -0.94 | -0.84 | 487.9 K |
| ALIZF | Allianz SE | 283.55 | 169.96 B | -10.41 | -3.54 | 200 |
| RTPPF | Rio Tinto Group | 67.67 | 164.3 B | -4.28 | -5.95 | 1.7 K |
| EADSF | Airbus SE | 164.74 | 159.41 B | -2.96 | -1.77 | 1.44 K |
| IBDSF | Iberdrola S.A | 13.39 | 155.9 B | -0.10 | -0.74 | 3.67 K |
| FRCOY | Fast Retailing Co. Ltd | 26.09 | 150.29 B | -0.21 | -0.8 | 19.2 K |
| DBSDF | DBS Group Holdings Ltd | 25.97 | 141.84 B | -0.82 | -3.06 | 2.2 K |
| SMEGF | Siemens Energy AG | 25.25 | 138.87 B | -0.625 | -2.42 | 1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.36 | 131.73 B | -0.12 | -1.15 | 93.1 K |
| UNLYF | Unilever PLC | 55.60 | 125.57 B | -0.40 | -0.71 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.90 | 116.78 B | -0.22 | -1.98 | 43.9 K |
| ESOCF | Enel SpA | 7.36 | 113.37 B | -0.2275 | -3 | 1.8 K |
| IFNNY | Infineon Technologies AG | 40.02 | 112.22 B | -0.82 | -2.01 | 578.3 K |
| BPAQF | BP p.l.c | 5.80 | 108.62 B | -0.34 | -5.54 | 9.5 K |
| MSBHF | Mitsubishi Corporation | 20.73 | 105.77 B | -0.24 | -1.14 | 15.9 K |
| BYDDF | BYD Company Limited | 29.33 | 100.75 B | -0.63 | -2.1 | 198.5 K |
| GLAXF | GlaxoSmithKline plc | 20.81 | 100.73 B | -1.15 | -5.24 | 1.83 K |
| BYDDY | BYD Company Limited | 58.54 | 100.38 B | -1.41 | -2.35 | 225.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.76 | 97.84 B | -0.38 | -3.75 | 388 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.68 | 97.77 B | -6.95 | -12.72 | 1.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.35 | 97.55 B | -1.25 | -6.72 | 297 |
| AXAHF | AXA SA | 36.00 | 95.33 B | -0.72 | -1.96 | 1.5 K |
| TKOMF | Tokio Marine Holdings Inc | 34.06 | 93.68 B | -0.53 | -1.53 | 506 |
| GMBXF | Grupo México S.A.B. de C.V | 5.51 | 92.71 B | -0.11 | -1.96 | 13.5 K |
| AAIGF | AIA Group Limited | 7.35 | 92.02 B | -0.22 | -2.91 | 267.71 K |
| MITSY | Mitsui & Co. Ltd | 979.51 | 84.89 B | -20.77 | -2.08 | 2.5 K |
| WEBNF | Westpac Banking Corporation | 17.518 | 82.58 B | -0.332 | -1.86 | 3.4 K |
| NGGTF | National Grid plc | 11.38 | 80.8 B | -0.68 | -5.64 | 9 K |
| ENGQF | ENGIE SA | 16.55 | 77.24 B | -0.39 | -2.3 | 2.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.37 | 76.76 B | -0.09 | -0.58 | 46.1 K |
| BAESY | BAE Systems plc | 71.83 | 76.19 B | -0.45 | -0.62 | 129.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.16 | 75.69 B | -0.25 | -1.02 | 210.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.90 | 74.14 B | -0.0505 | -0.56 | 5.5 K |
| MIELY | Mitsubishi Electric Corporation | 33.89 | 69.81 B | -0.62 | -1.8 | 51.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.00 | 68.78 B | -2.00 | -1.07 | 300 |
| VOLVF | AB Volvo (publ) | 27.10 | 68.71 B | -0.40 | -1.45 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.31 | 62.83 B | -1.11 | -3.13 | 900 |
| RBSPF | NatWest Group plc | 3.86 | 62.47 B | -0.05 | -1.28 | 200 |
| TNCAF | TC Energy Corporation | 12.45 | 59.85 B | -0.12 | -0.95 | 589 |
| ENAKF | E.ON SE | 13.85 | 56.78 B | -0.12 | -0.86 | 100 |
| VLKPF | Volkswagen AG | 120.30 | 53.52 B | -4.70 | -3.76 | 100 |
| HOCPY | HOYA Corporation | 122.00 | 52.99 B | -1.30 | -1.05 | 43.5 K |
| GWLIF | Great-West Lifeco Inc | 28.99 | 52.25 B | -0.43 | -1.46 | 2.4 K |
| ASMIY | ASM International NV | 738.10 | 50.67 B | -5.38 | -0.72 | 7.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 78.13 | 50.61 B | -2.31 | -2.87 | 0 |
| VWAGY | Volkswagen AG | 13.61 | 50.13 B | -0.27 | -1.95 | 237.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.01 | 50.08 B | -0.25 | -0.71 | 70.3 K |
| VWAPY | Volkswagen AG | 12.28 | 49.51 B | -0.119 | -0.96 | 201.5 K |
| PRYMF | Prysmian S.p.A | 62.33 | 49.45 B | -3.46 | -5.26 | 500 |
| BASFY | BASF SE | 12.73 | 48.81 B | -0.08 | -0.62 | 73.1 K |
| MARUF | Marubeni Corporation | 18.806 | 48.53 B | -0.168 | -0.89 | 3.2 K |
| RNECY | Renesas Electronics Corporation | 9.55 | 47.57 B | -0.13 | -1.34 | 627.7 K |
| RWEOY | RWE Aktiengesellschaft | 37.93 | 46.49 B | -0.41 | -1.07 | 51.8 K |
| EBKOF | Erste Group Bank AG | 48.26 | 46 B | -0.92 | -1.87 | 402 |
| WUXAY | WuXi AppTec Co. Ltd | 4.37 | 45.41 B | -0.045 | -1.02 | 1.08 K |
| DNBBF | DNB Bank ASA | 19.122 | 45.02 B | -0.53 | -2.7 | 4.35 K |
| TTDKY | TDK Corporation | 53.20 | 42.4 B | -0.42 | -0.78 | 11.92 K |
| FSUGY | Fortescue Metals Group Limited | 32.16 | 42.22 B | -0.19 | -0.59 | 51.3 K |
| DKILF | Daikin IndustriesLtd | 143.33 | 42.13 B | -6.45 | -4.31 | 800 |
| DKILY | Daikin IndustriesLtd | 14.45 | 41.93 B | -0.46 | -3.09 | 324.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.16 | 41.51 B | -0.22 | -1.08 | 43 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.0757 | 41.4 B | -0.6043 | -3.42 | 338.4 K |
| BAYZF | Bayer Aktiengesellschaft | 30.67 | 40.54 B | -0.45 | -1.45 | 2.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.71 | 40.34 B | -0.12 | -1.36 | 90.2 K |
| BAYRY | Bayer Aktiengesellschaft | 7.74 | 40.12 B | -0.08 | -1.02 | 645.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.812 | 38.66 B | -0.388 | -1.48 | 2.47 K |
| SSEZY | SSE plc | 23.19 | 38.41 B | -0.12 | -0.51 | 30.2 K |
| FANUY | Fanuc Corporation | 13.91 | 38.39 B | -0.17 | -1.21 | 377 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.22 | 38.08 B | -0.05 | -0.54 | 107 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.77 | 36.53 B | -0.45 | -1.44 | 110.9 K |
| KMTUY | Komatsu Ltd | 29.09 | 36.32 B | -0.34 | -1.16 | 39.9 K |
| KMTUF | Komatsu Ltd | 29.05 | 35.92 B | -0.30 | -1.02 | 1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 19.87 | 35.76 B | -0.63 | -3.07 | 500 |
| PPRUF | Kering SA | 353.842 | 35.69 B | -3.068 | -0.86 | 468 |
| FJTSF | Fujitsu Limited | 14.98 | 35.48 B | -0.53 | -3.42 | 1.94 K |
| FINMY | Leonardo S.p.a | 12.91 | 34.78 B | -0.07 | -0.54 | 7.6 K |
| FINMF | Leonardo S.p.a | 25.31 | 34.42 B | -1.28 | -4.81 | 700 |
| DNZOF | DENSO Corporation | 14.75 | 34.24 B | -1.48 | -9.12 | 212 |
| EPIAF | Epiroc AB (publ) | 20.534 | 34.19 B | -0.746 | -3.51 | 3.78 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.68 | 33.4 B | -0.43 | -2.04 | 26.6 K |
| HNDAF | Honda Motor Co. Ltd | 10.98 | 33.28 B | -0.42 | -3.68 | 600 |
| CKHUY | CK Hutchison Holdings Limited | 4.94 | 32.06 B | -0.078 | -1.55 | 75 K |
| MLYBY | Malayan Banking Berhad | 5.13 | 31.75 B | -0.074 | -1.42 | 600 |
| DNNGY | Ørsted A/S | 19.44 | 31.47 B | -0.87 | -4.28 | 172.6 K |
| DNZOY | DENSO Corporation | 15.83 | 31.25 B | -0.09 | -0.57 | 85.9 K |
| MITEY | Mitsubishi Estate Co. Ltd | 16.90 | 30.98 B | -0.16 | -0.94 | 22.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 4.00 | -1.00 | -20 | 770 | |
| ORC-A | Orca Energy Group Inc | 53.1165 | -5.2245 | -8.96 | 100 | |
| XRTX | XORTX Therapeutics Inc | 16.30 | -1.20 | -6.86 | 104 | |
| NEXM | NexMetals Mining Corp. | 15.20 | -1.00 | -6.17 | 23.54 K | |
| DFSC | DEFSEC Technologies Inc. | 5.30 | -0.20 | -3.64 | 425 | |
| SGML | Sigma Lithium Corporation | 19.62 | -0.52 | -2.58 | 18.4 K | |
| MKO | Mako Mining Corp | 3.39 | -0.08 | -2.31 | 10 K | |
| GRZ | Gold Reserve Inc | 5.00 | -0.11 | -2.15 | 1.41 K | |
| ALV | Alvopetro Energy Ltd | 3.8998 | -0.0829 | -2.08 | 44.6 K | |
| LA | Los Andes Copper Ltd | 9.80 | -0.20 | -2 | 8.7 K | |
| RX | BioSyent Inc | 8.8898 | -0.1457 | -1.61 | 800 | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -0.50 | -1.3 | 89.8 K | |
| ARTG | Artemis Gold Inc | 11.00 | -0.14 | -1.26 | 61 K | |
| WEB | Westbridge Energy Corporation | 3.564 | -0.0339 | -0.94 | 975 | |
| SPRX | Sparx Technology Inc | 22.32 | -0.13 | -0.58 | 59.97 K | |
| LMN | Lumine Group Inc. | 38.90 | -0.20 | -0.51 | 61.1 K |