Losers for 6 June 2024 from 00:00:00 until 23:59:59
Losers for 6 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDE | Ryde Group Ltd Cl A | 7.89 | 126.16 M | -0.27 | -3.31 | 2.08 M | 16.43 M |
| CATX | Perspective Therapeutics Inc | 12.90 | 99.33 M | -1.20 | -8.51 | 653.45 K | 8.43 M |
| NHC | National Healthcare Corp | 100.465 | 3.33 B | -1.7058 | -1.67 | 63.4 K | 6.37 M |
| SEB | Seaboard Corporation | 3161.1831 | 3.3 B | -46.998 | -1.46 | 1.9 K | 6.01 M |
| CQP | Cheniere Energy Partners LP | 42.7959 | 27.44 B | -0.4405 | -1.02 | 96.7 K | 4.14 M |
| PRK | Park National Corp | 128.4839 | 3.3 B | -1.2017 | -0.93 | 28.9 K | 3.71 M |
| BURU | Nuburu Inc | 29.80 | 2.2 M | -5.60 | -15.82 | 115.66 K | 3.45 M |
| LSF | Laird Superfood Inc | 4.02 | 26.86 M | -0.89 | -18.13 | 673.21 K | 2.71 M |
| SCPX | Scorpius Holdings Inc | 24.00 | 36.69 K | -1.14 | -4.53 | 105.88 K | 2.54 M |
| CTGO | Contango Ore Inc | 24.21 | 508.97 M | -0.86 | -3.43 | 72.81 K | 1.76 M |
| GSAT | Globalstar | 16.20 | 10.96 B | -0.45 | -2.7 | 101.39 K | 1.64 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.99 | 44.33 M | -0.53 | -6.22 | 162.57 K | 1.3 M |
| ANVS | Annovis Bio Inc | 6.67 | 51.64 M | -0.06 | -0.89 | 158.06 K | 1.05 M |
| MWG | Multi Ways Holdings Limited | 4.50 | 7.48 M | -1.38 | -23.47 | 144.6 K | 650.7 K |
| FOXO | Foxo Technologies Inc | 5.4725 | 109.44 K | -0.806 | -12.84 | 112.19 K | 613.99 K |
| SING | Singlepoint | 19.50 | 7.98 K | -2.39 | -10.92 | 28.61 K | 557.88 K |
| SENS | Senseonics Holdings | 8.42 | 476.92 M | -0.38 | -4.32 | 65.56 K | 552.02 K |
| BQ | Boqii Holding Ltd ADR | 3.90 | 3.49 M | -1.10 | -22 | 138.75 K | 541.13 K |
| INTT | Intest Corp | 9.49 | 179.56 M | -0.13 | -1.35 | 56.9 K | 539.95 K |
| CMCL | Caledonia Mining Cp | 9.664 | 398.5 M | -0.094 | -0.96 | 55.47 K | 536.02 K |
| SKYH | Sky Harbour Group Corp | 9.90 | 839.97 M | -0.36 | -3.51 | 50.49 K | 499.85 K |
| APT | Alpha Pro Tech | 4.94 | 58.58 M | -0.07 | -1.4 | 91.04 K | 449.75 K |
| GENC | Gencor Industries IN | 19.91 | 257.24 M | -0.29 | -1.44 | 20.68 K | 411.84 K |
| MPTI | M-Tron Industries Inc | 35.07 | 277.83 M | -0.90 | -2.5 | 11.45 K | 401.59 K |
| INFU | Infusystems Holdings | 6.74 | 261.91 M | -0.21 | -3.02 | 56.3 K | 379.46 K |
| XXII | 22nd Century Group Inc | 37586.0234 | 801.88 K | -1024.6523 | -2.65 | 9 | 338.27 K |
| CMT | Core Molding Technologies Inc | 17.22 | 187.25 M | -0.32 | -1.82 | 19.5 K | 335.79 K |
| FRD | Friedman Industries Inc | 16.7157 | 279.78 M | -0.5605 | -3.24 | 17.4 K | 290.85 K |
| EVI | Evi Industries Inc | 18.2511 | 282.25 M | -1.1206 | -5.78 | 15.5 K | 282.89 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6358 | 74.2 M | -0.0585 | -0.6 | 27.89 K | 268.79 K |
| CLDI | Calidi Biotherapeutics Inc | 23.28 | 2.68 M | -1.80 | -7.18 | 8.05 K | 187.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.132 | 5.06 M | -0.268 | -0.52 | 3.06 K | 156.36 K |
| ACCS | Access Newswire Inc | 9.365 | 13.7 M | -0.305 | -3.15 | 14.89 K | 139.42 K |
| AZTR | Azitra Inc | 33.00 | 4.94 M | -0.60 | -1.79 | 3.61 K | 119.26 K |
| TOPS | Top Ships Inc | 13.07 | 2.25 M | -0.07 | -0.53 | 9.1 K | 118.94 K |
| FLYX | Flyexclusive Inc Cl A | 5.00 | 104.12 M | -0.16 | -3.1 | 22.14 K | 110.72 K |
| CIX | Compx International Inc | 19.7449 | 459.11 M | -0.5871 | -2.89 | 4.69 K | 92.62 K |
| OGEN | Oragenics Inc | 51.60 | 1.7 M | -7.20 | -12.24 | 1.54 K | 79.46 K |
| PHGE | Biomx Ltd | 70.30 | 4.04 M | -9.12 | -11.48 | 1.09 K | 76.56 K |
| ELA | Envela Corp | 4.67 | 303.77 M | -0.06 | -1.27 | 16.1 K | 75.19 K |
| MTNB | Matinas Biopharma Hl | 7.90 | 1.17 M | -0.15 | -1.86 | 9.32 K | 73.64 K |
| BCHT | Birchtech Corp. | 4.00 | 28.94 M | -0.20 | -4.76 | 18.4 K | 73.6 K |
| TOVX | Theriva Biologics Inc | 6.75 | 8.72 M | -0.25 | -3.57 | 10.63 K | 71.77 K |
| SOAR | Volato Group Inc | 17.762 | 11.91 M | -0.222 | -1.23 | 2.6 K | 46.23 K |
| TRT | Trio-Tech International | 3.235 | 50.14 M | -0.135 | -4.01 | 13.83 K | 44.75 K |
| BATL | Battalion Oil Corp | 5.62 | 45.12 M | -0.18 | -3.1 | 7.19 K | 40.39 K |
| BEEP | Mobile Infrastructure Corp | 3.24 | 100.36 M | -0.14 | -4.14 | 11.49 K | 37.23 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.5801 | -0.1699 | -0.75 | 1.17 K | 26.4 K | |
| MXC | Mexco Energy Corp | 11.305 | 18.78 M | -0.3951 | -3.38 | 2.3 K | 26 K |
| MMA | Alta Global Group Limited | 3.58 | 11.28 M | -0.21 | -5.54 | 7.23 K | 25.89 K |
| BDL | Flanigan's Enterprises | 25.6636 | 101.88 M | -0.9166 | -3.45 | 973 | 24.97 K |
| DDC | Ddc Enterprise Limited Cl A | 15.50 | 7.85 M | -2.50 | -13.89 | 1.54 K | 23.81 K |
| PAPL | Pineapple Financial Inc | 21.60 | 24.17 M | -1.40 | -6.09 | 1.09 K | 23.52 K |
| INLX | Intellinetics Inc | 7.41 | 18.45 M | -0.04 | -0.54 | 2.3 K | 17.04 K |
| MHH | Mastech Holdings Inc | 8.005 | 74.84 M | -0.045 | -0.56 | 1.84 K | 14.72 K |
| ELLO | Ellomay Capital Ltd | 14.06 | 272.9 M | -0.23 | -1.61 | 1.02 K | 14.36 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.80 | -0.20 | -1.05 | 538 | 10.11 K | |
| PTHS | Pelthos Therapeutics Inc. | 14.80 | 38.86 M | -0.20 | -1.33 | 480 | 7.1 K |
| ATCH | Atlasclear Holdings Inc | 66.00 | 21.32 M | -1.80 | -2.65 | 95 | 6.27 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.3013 | -0.2927 | -1.49 | 266 | 5.13 K | |
| FISK | Empire State Realty Op LP Se | 8.9145 | 1.4 B | -0.0483 | -0.54 | 349 | 3.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.00 | -0.10 | -1.96 | 2.58 K | 12.9 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0407 | -0.0503 | -0.83 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.99 | 2.96 B | -1.44 | -1.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.9298 | 4.83 T | -1.4411 | -1.18 | 664.7 M | 80.38 B |
| AAPL | Apple Inc | 192.9874 | 5.1 T | -1.3794 | -0.71 | 41.18 M | 7.95 B |
| EJH | E-Home Household Service Holdings Ltd | 6062.50 | 4.13 M | -723.75 | -10.66 | 813.83 K | 4.93 B |
| SMCI | Super Micro Computer | 77.792 | 19.45 B | -2.46 | -3.07 | 50.34 M | 3.92 B |
| AVGO | Broadcom Inc. | 137.3203 | 1.55 T | -1.1583 | -0.84 | 20.17 M | 2.77 B |
| MU | Micron Technology | 129.164 | 899.74 B | -3.6146 | -2.72 | 15.51 M | 2 B |
| MSTR | Strategy | 165.663 | 60.38 B | -3.806 | -2.25 | 11.62 M | 1.93 B |
| QCOM | Qualcomm Inc | 201.4472 | 184.94 B | -2.3661 | -1.16 | 7.6 M | 1.53 B |
| MARA | Marathon Digital Holdings | 20.80 | 2.65 B | -0.27 | -1.28 | 57.57 M | 1.2 B |
| MCHP | Microchip Technology | 88.8684 | 40.91 B | -0.8947 | -1 | 12.71 M | 1.13 B |
| FIVE | Five Below Inc | 118.72 | 13.87 B | -14.07 | -10.6 | 9.08 M | 1.08 B |
| INTC | Intel Corp | 30.2282 | 309.41 B | -0.3578 | -1.17 | 34.25 M | 1.04 B |
| CEG | Constellation Energy Corp | 200.513 | 87.06 B | -6.6607 | -3.22 | 4.84 M | 970.9 M |
| AMAT | Applied Materials | 218.3458 | 293.15 B | -1.5952 | -0.73 | 3.95 M | 862.74 M |
| NVAX | Novavax Inc | 19.56 | 1.76 B | -1.41 | -6.72 | 39.34 M | 769.45 M |
| LRCX | Lam Research Corp | 94.4756 | 277.1 B | -0.9358 | -0.98 | 8.04 M | 760.06 M |
| SNPS | Synopsys Inc | 573.85 | 88.72 B | -14.29 | -2.43 | 1.08 M | 619.84 M |
| MRVL | Marvell Technology Inc | 67.7252 | 143.61 B | -1.6906 | -2.44 | 8.63 M | 584.22 M |
| AMGN | Amgen Inc | 289.6666 | 258.68 B | -1.6014 | -0.55 | 1.93 M | 558.5 M |
| KLAC | K L A-Tencor Corp | 768.1128 | 195.48 B | -5.6283 | -0.73 | 722.1 K | 554.65 M |
| BKNG | Booking Holdings Inc | 149.9904 | 132.48 B | -0.8259 | -0.55 | 3.66 M | 548.96 M |
| DLTR | Dollar Tree Inc | 112.37 | 27.58 B | -2.01 | -1.76 | 4.53 M | 509.58 M |
| ON | On Semiconductor | 72.45 | 27.74 B | -2.09 | -2.8 | 6.56 M | 475.6 M |
| INCY | Incyte Corp | 58.41 | 24.9 B | -0.62 | -1.05 | 7.86 M | 459.12 M |
| ODFL | Old Dominion Freight Line Inc | 167.9664 | 37.31 B | -5.7954 | -3.34 | 2.68 M | 450.87 M |
| REGN | Regeneron Pharmaceuticals | 994.0743 | 95.82 B | -5.0459 | -0.51 | 439.7 K | 437.09 M |
| AAL | American Airlines Group | 11.43 | 9.03 B | -0.19 | -1.64 | 35.84 M | 409.66 M |
| DXCM | Dexcom | 115.30 | 33.39 B | -2.78 | -2.35 | 3.51 M | 404.69 M |
| MDB | Mongodb Inc Cl A | 229.88 | 26.41 B | -3.36 | -1.44 | 1.72 M | 395.28 M |
| APP | AppLovin Corporation | 83.23 | 90.94 B | -0.44 | -0.53 | 4.69 M | 390.47 M |
| NXPI | Nxp Semiconductors | 262.3062 | 66.8 B | -3.5583 | -1.34 | 1.44 M | 377.28 M |
| JD | Jd.com Inc ADR | 28.9345 | 37.45 B | -0.797 | -2.68 | 11.66 M | 337.31 M |
| WDC | Western Digital Cp | 56.6338 | 121.22 B | -1.2419 | -2.15 | 5.13 M | 290.53 M |
| NTAP | Netapp Inc | 116.9062 | 36.86 B | -0.7603 | -0.65 | 2.4 M | 280.39 M |
| PCAR | Paccar Inc | 102.4911 | 55.89 B | -0.8549 | -0.83 | 2.66 M | 272.19 M |
| DDOG | Datadog Inc | 109.62 | 67.76 B | -0.86 | -0.78 | 2.45 M | 268.58 M |
| ULTA | Ulta Beauty Inc | 384.88 | 28.25 B | -2.28 | -0.59 | 684.4 K | 263.41 M |
| CHRD | Chord Energy Corp | 153.1826 | 7.24 B | -1.9517 | -1.26 | 1.68 M | 257.94 M |
| CPRT | Copart Inc | 53.47 | 30.22 B | -0.53 | -0.98 | 4.82 M | 257.8 M |
| GPCR | Structure Therapeutics Inc | 55.63 | 1.45 B | -0.67 | -1.19 | 4.56 M | 253.41 M |
| SMTC | Semtech Corp | 37.98 | 10.36 B | -0.70 | -1.81 | 6.64 M | 252.14 M |
| TTWO | Take-Two Interactive Software | 165.67 | 39.06 B | -1.76 | -1.05 | 1.52 M | 252.04 M |
| CSGP | Costar Group Inc | 77.05 | 13.11 B | -1.01 | -1.29 | 3.05 M | 235.24 M |
| ENPH | Enphase Energy Inc | 132.30 | 4.17 B | -0.94 | -0.71 | 1.74 M | 230.31 M |
| ICLR | Icon Plc | 322.02 | 15.22 B | -7.63 | -2.31 | 677.09 K | 218.04 M |
| VKTX | Viking Thera | 55.01 | 3.57 B | -3.87 | -6.57 | 3.9 M | 214.41 M |
| BIIB | Biogen Inc | 231.99 | 37.61 B | -4.73 | -2 | 887.2 K | 205.82 M |
| CDW | CDW Corporation | 216.0744 | 21.1 B | -1.0911 | -0.5 | 949.5 K | 205.16 M |
| FAST | Fastenal Company | 30.8309 | 61.05 B | -0.5684 | -1.81 | 6.55 M | 201.95 M |
| WING | Wingstop Inc | 383.0985 | 4.53 B | -16.4821 | -4.12 | 505.4 K | 193.62 M |
| NTNX | Nutanix Inc | 52.34 | 17.24 B | -0.99 | -1.86 | 3.69 M | 193.2 M |
| KDP | Keurig Dr Pepper Inc | 32.5175 | 50.06 B | -0.2545 | -0.78 | 5.85 M | 190.29 M |
| TER | Teradyne Inc | 142.2564 | 39.24 B | -2.1454 | -1.49 | 1.32 M | 187.65 M |
| ENTG | Entegris Inc | 129.9127 | 21.83 B | -1.4597 | -1.11 | 1.41 M | 182.71 M |
| CPB | Campbell Soup Company | 39.6912 | 6.94 B | -0.5197 | -1.29 | 4.38 M | 173.76 M |
| FLEX | Flextronics Intl Ltd | 32.26 | 28.54 B | -1.33 | -3.96 | 5.22 M | 168.47 M |
| AKAM | Akamai Technologies | 90.02 | 12.35 B | -0.72 | -0.79 | 1.83 M | 164.75 M |
| LIVN | Livanova Plc OR Sh | 52.80 | 5.19 B | -7.23 | -12.04 | 3.09 M | 163.23 M |
| EXC | Exelon Corp | 34.2405 | 47.64 B | -0.2532 | -0.73 | 4.76 M | 162.92 M |
| RUN | Sunrun Inc | 14.44 | 2.1 B | -0.46 | -3.09 | 11.04 M | 159.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 498.1559 | 11.21 B | -3.3069 | -0.66 | 319.5 K | 159.16 M |
| CYTK | Cytokinetics | 52.28 | 8.84 B | -2.30 | -4.21 | 3.02 M | 157.85 M |
| CTAS | Cintas Corp | 168.1175 | 90.94 B | -0.9119 | -0.54 | 916 K | 154 M |
| INSM | Insmed Inc | 57.17 | 24.13 B | -0.66 | -1.14 | 2.66 M | 152.31 M |
| SRPT | Sarepta Therapeutics | 117.44 | 2.01 B | -2.35 | -1.96 | 1.28 M | 150.75 M |
| EXPD | Expeditors Intl | 123.265 | 25.7 B | -0.766 | -0.62 | 1.17 M | 144.7 M |
| GTLB | Gitlab Inc Cl A | 44.12 | 8.73 B | -0.77 | -1.72 | 3.08 M | 135.7 M |
| OLLI | Ollies Bargain CS | 84.35 | 5.59 B | -5.48 | -6.1 | 1.61 M | 135.69 M |
| SWKS | Skyworks Solutions | 85.7495 | 19.5 B | -0.5235 | -0.61 | 1.56 M | 133.5 M |
| STX | Seagate Technology | 92.0594 | 128.12 B | -0.5754 | -0.62 | 1.44 M | 132.6 M |
| XEL | XCEL Energy Inc | 51.2942 | 50.28 B | -0.3181 | -0.62 | 2.4 M | 122.85 M |
| FFIV | F5 Networks Inc | 165.77 | 18.73 B | -1.09 | -0.65 | 722.85 K | 119.83 M |
| COHR | Coherent Inc | 66.03 | 38.42 B | -0.72 | -1.08 | 1.78 M | 117.32 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5666 | 10.67 B | -0.1063 | -0.91 | 9.48 M | 109.66 M |
| TXRH | Texas Roadhouse Inc | 170.16 | 12.9 B | -0.90 | -0.53 | 637.89 K | 108.54 M |
| WYNN | Wynn Resorts Ltd | 90.8461 | 8.48 B | -0.8645 | -0.94 | 1.19 M | 108.52 M |
| FITB | Fifth Third Bancorp | 33.6018 | 49.63 B | -0.2512 | -0.74 | 3.17 M | 106.59 M |
| AXON | Axon Enterprise Inc | 279.15 | 34.46 B | -2.98 | -1.06 | 381.6 K | 106.52 M |
| OKTA | Okta Inc. | 87.69 | 33.4 B | -0.82 | -0.93 | 1.19 M | 104.73 M |
| NDAQ | Nasdaq Inc | 57.7534 | 61.32 B | -0.4386 | -0.75 | 1.78 M | 102.75 M |
| POOL | Pool Corp | 336.9995 | 7.83 B | -8.7606 | -2.53 | 296.3 K | 99.85 M |
| LSCC | Lattice Semicond | 61.57 | 15.23 B | -2.32 | -3.63 | 1.62 M | 99.55 M |
| FWONK | Liberty Media F1 Series K | 71.41 | 24.8 B | -2.54 | -3.43 | 1.38 M | 98.75 M |
| AGNC | Agnc Investment Corp | 7.4555 | 10.52 B | -0.0613 | -0.82 | 13.18 M | 98.29 M |
| TW | Tradeweb Markets Inc | 105.4913 | 27.43 B | -1.0233 | -0.96 | 929.4 K | 98.04 M |
| EXE | Expand Energy Corporation | 83.9628 | 20.16 B | -0.4659 | -0.55 | 1.15 M | 96.74 M |
| DBX | Dropbox Inc | 21.60 | 7.85 B | -0.32 | -1.46 | 4.45 M | 96.13 M |
| LI | Li Auto Inc ADR | 19.83 | 11.32 B | -0.28 | -1.39 | 4.8 M | 95.28 M |
| ARCC | Ares Capital Corp | 17.758 | 14.05 B | -0.1829 | -1.02 | 5.35 M | 94.92 M |
| MKSI | Mks Instruments Inc | 127.7724 | 13.18 B | -2.6158 | -2.01 | 725.1 K | 92.65 M |
| RGEN | Repligen Cp | 148.54 | 11.31 B | -2.16 | -1.43 | 620.38 K | 92.15 M |
| NXT | Nextracker Inc | 55.81 | 16.39 B | -0.51 | -0.91 | 1.64 M | 91.5 M |
| FOXA | Fox Corp Cl A | 33.6393 | 29.37 B | -0.2742 | -0.81 | 2.71 M | 91.31 M |
| TLN | Talen Energy Corporation | 110.37 | 15.46 B | -2.54 | -2.25 | 820.3 K | 90.54 M |
| IBKR | Interactive Brokers | 30.543 | 132.69 B | -0.7099 | -2.27 | 2.9 M | 88.51 M |
| HST | Host Marriott Financial Trust | 16.1454 | 18.14 B | -0.1078 | -0.66 | 5.37 M | 86.64 M |
| DUOL | Duolingo Inc | 194.10 | 7.55 B | -1.86 | -0.95 | 443.7 K | 86.12 M |
| BSY | Bentley Systems Incorporated Cl B | 49.8662 | 13.18 B | -0.287 | -0.57 | 1.69 M | 84.37 M |
| SBAC | SBA Communications | 188.4247 | 20.74 B | -1.466 | -0.77 | 438.2 K | 82.57 M |
| FRPT | Freshpet Inc CS | 128.53 | 3.43 B | -2.96 | -2.25 | 635.4 K | 81.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 158.615 | 2.05 T | -0.8318 | -0.52 | 14.82 M | 2.35 B |
| DELL | Dell Technologies Inc | 130.0787 | 236.75 B | -3.5928 | -2.69 | 13.93 M | 1.81 B |
| VRT | Vertiv Holdings Llc. | 87.8869 | 79.15 B | -9.0683 | -9.35 | 20.22 M | 1.78 B |
| BAC | Bank of America Corporation | 37.8908 | 357.42 B | -0.2481 | -0.65 | 38.68 M | 1.47 B |
| VST | Vistra Energy Corp | 85.1103 | 40.37 B | -5.6635 | -6.24 | 13.45 M | 1.14 B |
| SNOW | Snowflake Inc Class A | 132.04 | 102.52 B | -2.25 | -1.68 | 8.26 M | 1.09 B |
| WFC | Wells Fargo & Company | 55.1645 | 262.45 B | -0.9078 | -1.62 | 18.59 M | 1.03 B |
| TJX | TJX Companies | 104.636 | 159.92 B | -0.8415 | -0.8 | 9.23 M | 965.8 M |
| ETN | Eaton Corp | 306.6316 | 137.14 B | -12.8439 | -4.02 | 3.07 M | 941.08 M |
| PFE | Pfizer Inc | 25.2318 | 175.49 B | -0.6571 | -2.54 | 35.36 M | 892.21 M |
| CRH | CRH Plc ADR | 75.4073 | 65.72 B | -1.0137 | -1.33 | 11.29 M | 851.61 M |
| GEV | GE Vernova Inc | 159.717 | 220.43 B | -3.1682 | -1.95 | 5.25 M | 838.36 M |
| GS | Goldman Sachs Group | 441.7727 | 270.21 B | -3.4524 | -0.78 | 1.6 M | 705.95 M |
| CAVA | Cava Group Inc | 85.04 | 7.24 B | -7.00 | -7.61 | 7.82 M | 665.43 M |
| TGT | Target Corporation | 135.5344 | 74.09 B | -2.0732 | -1.51 | 4.68 M | 634.69 M |
| AXP | American Express Company | 228.3468 | 223.02 B | -1.3113 | -0.57 | 2.71 M | 618.73 M |
| GE | General Electric Company | 158.7141 | 341.82 B | -1.9071 | -1.19 | 3.87 M | 613.8 M |
| HUM | Humana Inc | 345.7386 | 50.12 B | -5.4181 | -1.54 | 1.56 M | 540.23 M |
| SHW | Sherwin-Williams Company | 299.5548 | 87.82 B | -4.1083 | -1.35 | 1.73 M | 517.36 M |
| KKR | KKR & Co. LP | 98.4708 | 93.6 B | -3.8699 | -3.78 | 5 M | 492.61 M |
| KVUE | Kenvue Inc. | 17.3643 | 37.09 B | -0.3356 | -1.9 | 27.91 M | 484.6 M |
| APH | Amphenol Corp | 64.3891 | 194.84 B | -1.1907 | -1.82 | 6.47 M | 416.66 M |
| DG | Dollar General Corp | 124.3041 | 31.25 B | -4.6927 | -3.64 | 3.34 M | 414.68 M |
| NIO | Nio Inc ADR | 4.91 | 8.27 B | -0.36 | -6.83 | 84.45 M | 414.67 M |
| SPOT | Spotify Technology S.A. | 319.51 | 129.04 B | -5.24 | -1.61 | 1.23 M | 392.74 M |
| CCL | Carnival Corp | 16.5435 | 42.11 B | -0.3285 | -1.95 | 23.7 M | 392.06 M |
| BMY | Bristol-Myers Squibb Company | 37.1105 | 131.21 B | -0.3268 | -0.87 | 10.28 M | 381.6 M |
| TT | Trane Technologies Plc | 312.4454 | 89.85 B | -4.6996 | -1.48 | 1.22 M | 380.75 M |
| BX | Blackstone Inc | 111.9908 | 150.09 B | -2.387 | -2.09 | 3.38 M | 378.56 M |
| WM | Waste Management | 196.6291 | 94.83 B | -1.3594 | -0.69 | 1.84 M | 362.43 M |
| NRG | NRG Energy | 75.5549 | 17.5 B | -3.6113 | -4.56 | 4.75 M | 358.7 M |
| MSCI | MSCI Inc | 482.343 | 49.02 B | -5.1062 | -1.05 | 722.1 K | 348.3 M |
| APO | Apollo Global Management Llc C | 110.1741 | 72.5 B | -3.2281 | -2.85 | 2.99 M | 328.91 M |
| UGI | Ugi Corp | 20.8439 | 8.17 B | -1.4138 | -6.35 | 15.61 M | 325.31 M |
| BLDR | Builders Firstsource | 145.64 | 7.48 B | -4.33 | -2.89 | 2.16 M | 314.07 M |
| URI | United Rentals | 622.3058 | 69.58 B | -10.2152 | -1.61 | 504.2 K | 313.77 M |
| SO | Southern Company | 74.2746 | 107.12 B | -0.7272 | -0.97 | 4.21 M | 312.76 M |
| IR | Ingersoll Rand Inc | 88.2369 | 32.66 B | -1.3478 | -1.5 | 3.53 M | 311.37 M |
| BLK | Blackrock Inc | 745.5722 | 198.93 B | -9.9118 | -1.31 | 406.33 K | 302.95 M |
| PH | Parker-Hannifin Corp | 505.5311 | 114.79 B | -7.8299 | -1.53 | 594.1 K | 300.34 M |
| A | Agilent Technologies | 130.7656 | 49.96 B | -0.7286 | -0.55 | 2.27 M | 296.79 M |
| HLT | Hilton Inc | 200.3576 | 83.78 B | -1.4043 | -0.7 | 1.47 M | 293.85 M |
| LUV | Southwest Airlines Company | 26.6633 | 22.72 B | -0.584 | -2.14 | 10.7 M | 285.27 M |
| JCI | Johnson Controls Intl | 67.3095 | 85.12 B | -2.2927 | -3.29 | 4.23 M | 284.5 M |
| DECK | Deckers Outdoor Corp | 177.5717 | 11.89 B | -4.6383 | -2.55 | 1.53 M | 271.26 M |
| MTD | Mettler-Toledo International | 1438.03 | 34.53 B | -14.00 | -0.96 | 179.69 K | 258.4 M |
| DAL | Delta Air Lines Inc | 49.3782 | 58.71 B | -0.3819 | -0.77 | 5.23 M | 258.18 M |
| AJG | Arthur J. Gallagher & Company | 247.1096 | 73.92 B | -1.4239 | -0.57 | 1.01 M | 248.37 M |
| MLM | Martin Marietta Materials | 545.8888 | 39.53 B | -7.5257 | -1.36 | 452.19 K | 246.84 M |
| HUBS | Hubspot Inc | 598.51 | 11.09 B | -7.01 | -1.16 | 412 K | 246.59 M |
| EMR | Emerson Electric Company | 102.8527 | 95.07 B | -2.2421 | -2.13 | 2.38 M | 245.3 M |
| WSM | Williams-Sonoma | 143.8648 | 31.81 B | -0.7472 | -0.52 | 1.67 M | 239.59 M |
| MMM | 3M Company | 94.9498 | 100.02 B | -0.812 | -0.85 | 2.51 M | 238.32 M |
| GPN | Global Payments Inc | 95.6078 | 25.43 B | -0.7335 | -0.76 | 2.48 M | 237.52 M |
| HUBB | Hubbell Inc B | 358.0203 | 23.16 B | -15.3406 | -4.11 | 648.29 K | 232.1 M |
| MCO | Moody's Corp | 401.4222 | 91.1 B | -3.2464 | -0.8 | 577.56 K | 231.84 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.4661 | 3.42 B | -2.6442 | -18.74 | 20.2 M | 231.64 M |
| BBY | Best Buy Company | 79.9371 | 21.26 B | -0.7073 | -0.88 | 2.88 M | 230.52 M |
| DHI | D.R. Horton | 141.0366 | 43.91 B | -2.3457 | -1.64 | 1.57 M | 221.51 M |
| ETR | Entergy Corp | 52.1369 | 53.46 B | -0.4888 | -0.93 | 4.22 M | 220.18 M |
| NCLH | Norwegian Cruise Ord | 18.17 | 8.54 B | -0.27 | -1.46 | 12.04 M | 218.85 M |
| PWR | Quanta Services | 267.28 | 87.46 B | -8.65 | -3.13 | 809.24 K | 216.29 M |
| RCL | Royal Caribbean Cruises Ltd | 151.0763 | 89.11 B | -1.7399 | -1.14 | 1.41 M | 213.4 M |
| CNM | Core & Main Inc Cl A | 47.36 | 8.97 B | -2.23 | -4.5 | 4.33 M | 205.16 M |
| CMI | Cummins Inc | 265.0309 | 64.96 B | -4.4362 | -1.65 | 773.4 K | 204.97 M |
| PPG | PPG Industries | 124.3163 | 28.11 B | -2.465 | -1.94 | 1.61 M | 199.7 M |
| WAT | Waters Corp | 300.55 | 45.91 B | -6.64 | -2.16 | 649.13 K | 195.1 M |
| DOV | Dover Corp | 174.7203 | 28.28 B | -2.8755 | -1.62 | 1.09 M | 190.9 M |
| TDG | Transdigm Group Inc | 1176.9246 | 67.26 B | -24.3823 | -2.03 | 161.8 K | 190.43 M |
| BURL | Burlington Stores Inc | 233.90 | 16.23 B | -1.59 | -0.68 | 806.03 K | 188.53 M |
| ELF | E.L.F. Beauty Inc | 183.51 | 6.71 B | -1.22 | -0.66 | 1.02 M | 187.51 M |
| LEN | Lennar Corp | 134.3911 | 21.93 B | -2.7977 | -2.04 | 1.39 M | 187.3 M |
| LHX | L3Harris Technologies Inc | 215.0126 | 48.36 B | -2.0432 | -0.94 | 865.3 K | 186.05 M |
| GAP | Gap Inc | 24.485 | 8.34 B | -0.7984 | -3.16 | 7.54 M | 184.7 M |
| MTH | Meritage Corp | 83.5923 | 4.72 B | -0.8797 | -1.04 | 2.19 M | 182.96 M |
| GWW | W.W. Grainger | 866.2691 | 70.32 B | -11.0769 | -1.26 | 209.3 K | 181.31 M |
| CCI | Crown Castle International Corp | 91.2654 | 40.28 B | -0.6645 | -0.72 | 1.94 M | 177.08 M |
| FHN | First Horizon Corp | 14.2604 | 11.25 B | -0.1501 | -1.04 | 12.34 M | 175.99 M |
| EME | Emcor Group | 372.8349 | 27.99 B | -3.8753 | -1.03 | 469.8 K | 175.16 M |
| CPB | Campbell Soup Company | 39.6912 | -0.5197 | -1.29 | 4.38 M | 173.76 M | |
| LYV | Live Nation Entertainment | 92.25 | 42.67 B | -1.35 | -1.44 | 1.88 M | 173.55 M |
| PHM | Pultegroup | 112.7684 | 25.9 B | -1.0638 | -0.93 | 1.48 M | 166.6 M |
| DKS | Dick's Sporting Goods Inc | 202.9489 | 14.55 B | -4.6272 | -2.23 | 815.75 K | 165.55 M |
| VMC | Vulcan Materials Company | 245.3974 | 38.21 B | -2.5667 | -1.04 | 654.4 K | 160.59 M |
| TFC | Truist Financial Corp | 33.201 | 60.97 B | -0.1915 | -0.57 | 4.83 M | 160.33 M |
| XYL | Xylem Inc | 134.5186 | 23.17 B | -2.7519 | -2 | 1.19 M | 160.12 M |
| GDDY | Godaddy Inc | 138.66 | 14.98 B | -0.97 | -0.69 | 1.15 M | 159.97 M |
| RACE | Ferrari N.V. | 406.0456 | 75.8 B | -5.3371 | -1.3 | 393.4 K | 159.74 M |
| RSG | Republic Services | 183.0268 | 75.15 B | -0.9784 | -0.53 | 871.5 K | 159.51 M |
| DPZ | Domino's Pizza Inc | 498.1559 | 11.86 B | -3.3069 | -0.66 | 319.5 K | 159.16 M |
| FICO | Fair Isaac and Company | 1329.88 | 15.14 B | -21.1899 | -1.57 | 119.62 K | 159.08 M |
| GL | Globe Life Inc | 79.8001 | 12.43 B | -2.2691 | -2.76 | 1.96 M | 156.35 M |
| SRE | Sempra | 71.4478 | 54.21 B | -0.4607 | -0.64 | 2.17 M | 155.33 M |
| ARES | Ares Management LP | 125.6897 | 45.4 B | -5.2152 | -3.98 | 1.21 M | 151.67 M |
| WCC | Wesco International | 172.2178 | 15.43 B | -2.5432 | -1.46 | 879.7 K | 151.5 M |
| RH | Restoration Hardware Holdings | 279.25 | 2.74 B | -3.33 | -1.18 | 539.2 K | 150.57 M |
| GSK | Glaxosmithkline Plc ADR | 38.6997 | 102.48 B | -0.4006 | -1.02 | 3.86 M | 149.41 M |
| IT | Gartner Inc | 432.20 | 13.08 B | -3.75 | -0.86 | 342.6 K | 148.07 M |
| RMD | Resmed Inc | 208.2578 | 33.83 B | -1.6538 | -0.79 | 709.2 K | 147.7 M |
| HIMS | Hims & Hers Health Inc | 21.57 | 6.22 B | -0.18 | -0.83 | 6.84 M | 147.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 62.5352 | -0.3994 | -0.63 | 2.14 M | 134.1 M | |
| BN | Brookfield Corporation | 38.0851 | -0.7767 | -2 | 3.29 M | 125.43 M | |
| RCI-B | Rogers Communications Inc | 49.7555 | -0.6164 | -1.22 | 2.48 M | 123.36 M | |
| GWO | Great-West Lifeco Inc | 36.5949 | -0.555 | -1.49 | 3.35 M | 122.66 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.5513 | -0.3199 | -1.11 | 2.75 M | 78.52 M | |
| CLS | Celestica Inc Sv | 71.80 | -5.36 | -6.95 | 749.3 K | 53.8 M | |
| DOL | Dollarama Inc | 126.0801 | -1.0546 | -0.83 | 328 K | 41.35 M | |
| BAM | Brookfield Asset Management Ltd | 50.2567 | -0.9911 | -1.93 | 812.2 K | 40.82 M | |
| MG | Magna International Inc | 55.4384 | -0.4591 | -0.82 | 606.99 K | 33.65 M | |
| QBR-B | Quebecor Inc | 27.3294 | -0.2258 | -0.82 | 1.22 M | 33.46 M | |
| AC | Air Canada | 18.02 | -0.31 | -1.69 | 1.8 M | 32.43 M | |
| BBD-B | Bombardier Inc Series B | 89.28 | -1.32 | -1.46 | 318.75 K | 28.46 M | |
| NPI | Northland Power Inc | 21.367 | -0.1323 | -0.62 | 1.09 M | 23.36 M | |
| ALA | AltaGas Ltd | 28.8388 | -0.2809 | -0.96 | 805.31 K | 23.22 M | |
| IAG | IA Financial Corp Inc | 82.8755 | -0.8249 | -0.99 | 218.2 K | 18.08 M | |
| WEED | Canopy Growth Corp | 9.76 | -0.89 | -8.36 | 1.66 M | 16.24 M | |
| LSPD | Lightspeed Commerce Inc. | 20.13 | -0.27 | -1.32 | 777.9 K | 15.66 M | |
| FTT | Finning Intl | 38.958 | -0.904 | -2.27 | 356.63 K | 13.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6959 | -0.4227 | -1.03 | 324.22 K | 13.19 M | |
| BEPC | Brookfield Renewable Corp | 39.6648 | -0.6933 | -1.72 | 330.1 K | 13.09 M | |
| CIGI | Colliers International Group Inc | 147.6785 | -2.3888 | -1.59 | 82.86 K | 12.24 M | |
| ADEN | Adentra Inc | 36.7423 | -2.8293 | -7.15 | 325.4 K | 11.96 M | |
| ATRL | Atkinsrealis Group Inc | 54.0622 | -0.3393 | -0.62 | 216.56 K | 11.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.4489 | -0.2175 | -0.63 | 254.5 K | 8.77 M | |
| FSV | Firstservice Corp | 201.716 | -2.5365 | -1.24 | 35.5 K | 7.16 M | |
| LB | Laurentian Bank | 22.1586 | -0.1147 | -0.51 | 296.33 K | 6.57 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3668 | -0.0717 | -0.63 | 568.69 K | 6.46 M | |
| ACB | Aurora Cannabis Inc | 8.19 | -0.16 | -1.92 | 644.23 K | 5.28 M | |
| LNR | Linamar Corp | 67.6572 | -0.6411 | -0.94 | 76.83 K | 5.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7499 | -0.113 | -1.27 | 593.82 K | 5.2 M | |
| ONEX | Onex Corp | 97.8702 | -1.4094 | -1.42 | 50.71 K | 4.96 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.3694 | -0.1676 | -0.59 | 129.1 K | 3.66 M | |
| GOOS | Canada Goose Holdings Inc | 18.84 | -0.72 | -3.68 | 169.2 K | 3.19 M | |
| BN-PFA | Brookfield Corporation | 18.9414 | -0.1044 | -0.55 | 146.6 K | 2.78 M | |
| MDA | Mda Ltd | 12.05 | -0.09 | -0.74 | 213.1 K | 2.57 M | |
| LAC | Lithium Americas Corp | 4.24 | -0.09 | -2.08 | 585.11 K | 2.48 M | |
| CGX | Cineplex Inc | 7.41 | -0.06 | -0.8 | 309.58 K | 2.29 M | |
| CMG | Computer Modelling Group Ltd | 12.4752 | -0.5153 | -3.97 | 166.4 K | 2.08 M | |
| CIA | Champion Iron Ltd | 5.41 | -0.046 | -0.84 | 379.9 K | 2.06 M | |
| AIF | Altus Group Ltd | 46.287 | -0.5963 | -1.27 | 43.77 K | 2.03 M | |
| EIF | Exchange Income Corp | 41.5158 | -0.2121 | -0.51 | 47.9 K | 1.99 M | |
| PET | Pet Valu Holdings Ltd | 25.9024 | -0.1551 | -0.6 | 71.4 K | 1.85 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2516 | -0.1135 | -1.78 | 288.98 K | 1.81 M | |
| BHC | Bausch Health Companies Inc | 8.52 | -0.05 | -0.58 | 201.93 K | 1.72 M | |
| CF | Canaccord Genuity Group Inc | 6.6353 | -0.633 | -8.71 | 256.7 K | 1.7 M | |
| TVK | Terravest Capital Inc | 73.6742 | -0.9689 | -1.3 | 22.72 K | 1.67 M | |
| BLDP | Ballard Power Systems Inc | 3.81 | -0.13 | -3.3 | 426.58 K | 1.63 M | |
| CCA | Cogeco Communications Inc | 47.2287 | -0.3295 | -0.69 | 33.67 K | 1.59 M | |
| IPCO | International Petroleum Corp | 17.91 | -0.10 | -0.56 | 84.2 K | 1.51 M | |
| DRX | Adf Group Inc Sv | 16.3299 | -0.6239 | -3.68 | 85.2 K | 1.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1882 | -0.0447 | -0.54 | 166.43 K | 1.36 M | |
| QBTC | The Bitcoin Fund CAD | 91.03 | -1.19 | -1.29 | 14.1 K | 1.28 M | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.07 | -1.11 | 197 K | 1.23 M | |
| FSZ | Fiera Capital Corp | 5.8777 | -0.1202 | -2 | 195.34 K | 1.15 M | |
| CIU-PC | CU Inc Pref C | 12.8985 | -0.1397 | -1.07 | 87.8 K | 1.13 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.1822 | -1.1849 | -2.03 | 19.2 K | 1.1 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.0627 | -0.3096 | -2.32 | 81.12 K | 1.06 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.5861 | -0.0686 | -0.59 | 87.18 K | 1.01 M | |
| BBD-A | Bombardier Inc | 89.26 | -1.26 | -1.39 | 11.18 K | 997.93 K | |
| DND | Dye & Durham Ltd | 12.5749 | -0.4175 | -3.21 | 70.2 K | 882.76 K | |
| BCE-PQ | BCE Inc Pref Q | 19.3976 | -0.4883 | -2.46 | 45.34 K | 879.53 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 22.162 | -0.1507 | -0.68 | 38.61 K | 855.7 K | |
| CGO | Cogeco Inc Sv | 44.0807 | -0.4943 | -1.11 | 18.55 K | 817.7 K | |
| VNP | 5N Plus Inc | 5.79 | -0.16 | -2.69 | 135.2 K | 782.81 K | |
| VHI | Vitalhub Corp | 7.27 | -0.05 | -0.68 | 97.3 K | 707.37 K | |
| BBUC | Brookfield Business Corporation | 26.8471 | -0.3152 | -1.16 | 26.2 K | 703.39 K | |
| ACQ | Autocanada Inc | 20.75 | -0.56 | -2.63 | 27.54 K | 571.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5797 | -0.1036 | -0.76 | 41.27 K | 560.46 K | |
| MRE | Martinrea International Inc | 11.5711 | -0.115 | -0.98 | 46.99 K | 543.77 K | |
| CRDL | Cardiol Therapeutics Inc | 3.41 | -0.09 | -2.57 | 158.7 K | 541.17 K | |
| RFA | RFA Financial Inc. | 18.4329 | -0.2827 | -1.51 | 28.34 K | 522.44 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 21.1667 | -0.2872 | -1.34 | 23.64 K | 500.34 K | |
| FFN | North American Financial 15 Split Corp | 4.0323 | -0.0419 | -1.03 | 117.8 K | 475 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.493 | -0.2067 | -1.17 | 25.39 K | 444.08 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 20.9435 | -0.432 | -2.02 | 21.16 K | 443.19 K | |
| BN-PFF | Brookfield Corporation | 18.1483 | -0.1264 | -0.69 | 22.91 K | 415.81 K | |
| CRON | Cronos Group Inc | 3.43 | -0.10 | -2.83 | 118.7 K | 407.14 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.5485 | -0.0761 | -0.65 | 34.38 K | 396.98 K | |
| DGS | Dividend Growth Split Corp Class A | 4.4228 | -0.0433 | -0.97 | 89.19 K | 394.47 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6109 | -0.1622 | -1.38 | 33.2 K | 385.48 K | |
| ENB-PY | Enbridge Inc Pref 3 | 15.3609 | -0.088 | -0.57 | 25.04 K | 384.58 K | |
| BN-PFB | Brookfield Corporation | 17.5417 | -0.1328 | -0.75 | 19.69 K | 345.41 K | |
| RAY | Stingray Group Inc. | 7.096 | -0.2838 | -3.85 | 45.5 K | 322.87 K | |
| ENS | E Split Corp | 9.3642 | -0.0486 | -0.52 | 34.4 K | 322.13 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0001 | -0.3061 | -2.97 | 31.9 K | 319 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.1448 | -0.3562 | -2.16 | 18.72 K | 302.18 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 21.7781 | -0.3035 | -1.37 | 13.06 K | 284.49 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.2179 | -0.1867 | -1.21 | 16.8 K | 255.66 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.9092 | -0.1472 | -0.82 | 14.06 K | 251.77 K | |
| XTC | Exco Tech | 6.8702 | -0.2844 | -3.98 | 36.04 K | 247.61 K | |
| TCS | Tecsys Inc J | 32.8028 | -0.8245 | -2.45 | 7.5 K | 246.02 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.22 | -4.47 | 52 K | 244.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.6862 | -0.3419 | -2.28 | 16.55 K | 243.12 K | |
| DRM | Dream Unlimited Corp | 17.3134 | -0.1441 | -0.83 | 13.2 K | 228.54 K | |
| AGF-B | AGF Management Limited | 7.623 | -0.1196 | -1.54 | 29.8 K | 227.18 K | |
| FTS-PG | Fortis Inc Pref G | 18.5377 | -0.0965 | -0.52 | 11.92 K | 220.97 K | |
| BCE-PR | BCE Inc Pref R | 14.5522 | -0.10 | -0.68 | 15.15 K | 220.47 K | |
| NEO | NEO Performance Materials Inc | 6.2578 | -0.2411 | -3.71 | 35.2 K | 220.27 K | |
| LNF | Leons Furniture | 20.473 | -0.1657 | -0.8 | 10.64 K | 217.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3042 | -0.0635 | -0.51 | 17.71 K | 217.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LSRCY | Lasertec Corporation | 44.36 | 21.77 B | -2.79 | -5.92 | 1.12 M | 49.5 M |
| AFFU | Affluence Corporation | 11.25 | 34.38 K | -2.50 | -18.18 | 3.56 M | 40.09 M |
| SINC | Sincerity Applied Materials Holdings Corp | 640.00 | 80.83 M | -310.00 | -32.63 | 56.5 K | 36.16 M |
| IFNNY | Infineon Technologies AG | 40.02 | 74.12 B | -0.82 | -2.01 | 578.3 K | 23.14 M |
| SIEGY | Siemens Aktiengesellschaft | 95.43 | 238.56 B | -2.07 | -2.12 | 173.1 K | 16.52 M |
| SFTBY | SoftBank Group Corp | 30.68 | 148.75 B | -0.53 | -1.7 | 483 K | 14.82 M |
| BYDDY | BYD Company Limited | 58.54 | 84.97 B | -1.41 | -2.35 | 225.2 K | 13.18 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.73 | 30.74 B | -2.53 | -5.72 | 290 K | 12.1 M |
| HOS | Hornbeck Offshore Services, Inc | 10.31 | 2.04 B | -0.06 | -0.58 | 1 M | 10.34 M |
| BAESY | BAE Systems plc | 71.83 | 77.91 B | -0.45 | -0.62 | 129.5 K | 9.3 M |
| RNECY | Renesas Electronics Corporation | 9.55 | 32.57 B | -0.13 | -1.34 | 627.7 K | 5.99 M |
| BYDDF | BYD Company Limited | 29.33 | 85.15 B | -0.63 | -2.1 | 198.5 K | 5.82 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.0757 | 40.27 B | -0.6043 | -3.42 | 338.4 K | 5.78 M |
| ASMIY | ASM International NV | 738.10 | 37.46 B | -5.38 | -0.72 | 7.5 K | 5.54 M |
| ALPMY | Astellas Pharma Inc | 10.15 | 28.74 B | -0.08 | -0.78 | 530.4 K | 5.38 M |
| HOCPY | HOYA Corporation | 122.00 | 52.04 B | -1.30 | -1.05 | 43.5 K | 5.31 M |
| FANUY | Fanuc Corporation | 13.91 | 33.26 B | -0.17 | -1.21 | 377 K | 5.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.16 | 84.52 B | -0.25 | -1.02 | 210.1 K | 5.08 M |
| BVVBY | Bureau Veritas SA | 61.52 | 15 B | -0.47 | -0.76 | 81.4 K | 5.01 M |
| BAYRY | Bayer Aktiengesellschaft | 7.74 | 59.81 B | -0.08 | -1.02 | 645.5 K | 5 M |
| DKILY | Daikin IndustriesLtd | 14.45 | 36.99 B | -0.46 | -3.09 | 324.6 K | 4.69 M |
| HESAY | Hermès International Société en commandite par actions | 240.70 | 162.58 B | -1.83 | -0.75 | 18.9 K | 4.55 M |
| GTBIF | Green Thumb Industries Inc | 11.75 | 1.46 B | -0.14 | -1.18 | 351.86 K | 4.13 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.76 | 158.83 B | -0.38 | -3.75 | 388 K | 3.79 M |
| IPXHY | Inpex Corporation | 14.95 | 27.37 B | -0.08 | -0.53 | 232.9 K | 3.48 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.77 | 33.71 B | -0.45 | -1.44 | 110.9 K | 3.41 M |
| DNNGY | Ørsted A/S | 19.44 | 27.94 B | -0.87 | -4.28 | 172.6 K | 3.36 M |
| FINGF | Finning International Inc | 29.65 | 9.22 B | -0.27 | -0.9 | 109.2 K | 3.24 M |
| VWAGY | Volkswagen AG | 13.61 | 39.5 B | -0.27 | -1.95 | 237.7 K | 3.24 M |
| CTTAY | Continental Aktiengesellschaft | 6.65 | 16 B | -0.05 | -0.75 | 470.9 K | 3.13 M |
| MTUAY | MTU Aero Engines AG | 124.43 | 20.9 B | -0.74 | -0.59 | 24.2 K | 3.01 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.01 | 11.97 B | -0.24 | -2.13 | 267.5 K | 2.95 M |
| SZKMY | Suzuki Motor Corporation | 47.25 | 26.15 B | -0.83 | -1.73 | 62.3 K | 2.94 M |
| IMCDY | IMCD N.V | 76.54 | 6.94 B | -0.9375 | -1.21 | 35.56 K | 2.72 M |
| ADYEY | Adyen N.V | 13.38 | 30.24 B | -0.11 | -0.82 | 197.3 K | 2.64 M |
| VWAPY | Volkswagen AG | 12.28 | 39.95 B | -0.119 | -0.96 | 201.5 K | 2.47 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.01 | 48.54 B | -0.25 | -0.71 | 70.3 K | 2.46 M |
| MITSY | Mitsui & Co. Ltd | 979.51 | 91.24 B | -20.77 | -2.08 | 2.5 K | 2.45 M |
| TNRSF | Tenaris S.A | 15.90 | 28.34 B | -0.72 | -4.33 | 145 K | 2.31 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 19.33 | 17.01 B | -0.338 | -1.72 | 112.2 K | 2.17 M |
| SGIOY | Shionogi & Co. Ltd | 10.92 | 16.29 B | -0.61 | -5.29 | 195 K | 2.13 M |
| AKZOY | Akzo Nobel N.V | 22.66 | 11.69 B | -0.34 | -1.48 | 88.9 K | 2.01 M |
| LIMAF | Linamar Corporation | 51.12 | 3.94 B | -0.41 | -0.8 | 38.9 K | 1.99 M |
| AAIGF | AIA Group Limited | 7.35 | 103.65 B | -0.22 | -2.91 | 267.71 K | 1.97 M |
| RWEOY | RWE Aktiengesellschaft | 37.93 | 50.44 B | -0.41 | -1.07 | 51.8 K | 1.96 M |
| ACDVF | Air Canada | 13.18 | 4.07 B | -0.17 | -1.27 | 147.3 K | 1.94 M |
| AMADY | Amadeus IT Group S.A | 73.55 | 28.24 B | -0.84 | -1.13 | 25 K | 1.84 M |
| MIELY | Mitsubishi Electric Corporation | 33.89 | 63.22 B | -0.62 | -1.8 | 51.1 K | 1.73 M |
| FSUGY | Fortescue Metals Group Limited | 32.16 | 31.08 B | -0.19 | -0.59 | 51.3 K | 1.65 M |
| BDRBF | Bombardier Inc | 65.27 | 45.48 B | -0.92 | -1.39 | 23.8 K | 1.55 M |
| SMCAY | SMC Corporation | 24.64 | 24.72 B | -0.30 | -1.2 | 62.7 K | 1.54 M |
| OMRNY | OMRON Corporation | 33.42 | 6.47 B | -1.46 | -4.19 | 43 K | 1.44 M |
| SOMLY | SECOM CO. LTD | 15.51 | 16.78 B | -0.14 | -0.89 | 89.2 K | 1.38 M |
| DNZOY | DENSO Corporation | 15.83 | 29.41 B | -0.09 | -0.57 | 85.9 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 21.26 | 31.59 B | -0.19 | -0.89 | 61.3 K | 1.3 M |
| KMTUY | Komatsu Ltd | 29.09 | 35.46 B | -0.34 | -1.16 | 39.9 K | 1.16 M |
| SPKKY | Spark New Zealand Limited | 12.53 | 2.17 B | -0.09 | -0.71 | 90.6 K | 1.14 M |
| VWDRY | Vestas Wind Systems A/S | 9.25 | 29.59 B | -0.15 | -1.6 | 116.9 K | 1.08 M |
| NSANY | Nissan Motor Co. Ltd | 6.90 | 6.12 B | -0.14 | -1.99 | 154.7 K | 1.07 M |
| MLFNF | Maple Leaf Foods Inc | 16.53 | 2.36 B | -0.16 | -0.96 | 62.4 K | 1.03 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.73 | 7.08 B | -0.04 | -0.84 | 217.6 K | 1.03 M |
| NLCP | NewLake Capital Partners Inc | 18.94 | 290.82 M | -0.26 | -1.35 | 52.6 K | 996.24 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.36 | 121.77 B | -0.12 | -1.15 | 93.1 K | 964.52 K |
| BASFY | BASF SE | 12.73 | 52.76 B | -0.08 | -0.62 | 73.1 K | 930.56 K |
| CRRFY | Carrefour SA | 3.24 | 10.76 B | -0.02 | -0.61 | 281.7 K | 912.71 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.16 | 47.64 B | -0.22 | -1.08 | 43 K | 866.88 K |
| WLMIY | Wilmar International Limited | 22.79 | 14.27 B | -0.34 | -1.47 | 37.4 K | 852.35 K |
| FUJHY | Subaru Corporation | 10.69 | 11.76 B | -0.16 | -1.47 | 79.4 K | 848.79 K |
| SSMXY | Sysmex Corporation | 16.81 | 7.53 B | -0.19 | -1.12 | 49.9 K | 838.82 K |
| HLPPY | Hang Lung Properties Limited | 4.76 | 4.29 B | -0.03 | -0.63 | 174.8 K | 832.05 K |
| SLVYY | Solvay SA ADR | 3.364 | 2.86 B | -0.034 | -1 | 246.03 K | 827.64 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.46 | 18.23 B | -0.313 | -1.17 | 31.1 K | 822.91 K |
| IFJPY | Informa plc | 21.272 | 15.95 B | -0.968 | -4.35 | 37.4 K | 795.57 K |
| NJDCY | Nidec Corporation | 11.565 | 18.95 B | -0.187 | -1.59 | 68.72 K | 794.79 K |
| CJPRY | Central Japan Railway Company | 11.08 | 25.12 B | -0.10 | -0.89 | 71.6 K | 793.33 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.71 | 47.63 B | -0.12 | -1.36 | 90.2 K | 785.64 K |
| VONOY | Vonovia SE | 15.592 | 16.15 B | -0.408 | -2.55 | 46.5 K | 725.03 K |
| SGIOF | Shionogi & Co. Ltd | 43.89 | 17.74 B | -2.67 | -5.73 | 16.2 K | 711.02 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.37 | 72.81 B | -0.09 | -0.58 | 46.1 K | 708.56 K |
| SSEZY | SSE plc | 23.19 | 43.34 B | -0.12 | -0.51 | 30.2 K | 700.34 K |
| UNICY | Unicharm Corporation | 6.74 | 11.25 B | -0.04 | -0.59 | 102.9 K | 693.55 K |
| OLCLY | Oriental Land Co. Ltd | 29.05 | 36.6 B | -0.67 | -2.25 | 23.6 K | 685.58 K |
| JBAXY | Julius Bär Gruppe AG | 11.52 | 18.1 B | -0.63 | -5.19 | 57.4 K | 661.25 K |
| TTDKY | TDK Corporation | 53.20 | 29.86 B | -0.42 | -0.78 | 11.92 K | 633.93 K |
| SSDOY | Shiseido Company Limited | 32.92 | 9.77 B | -0.29 | -0.87 | 17.6 K | 579.39 K |
| SBNC | Southern BancShares (N.C.) Inc | 5683.00 | 1.01 B | -66.9902 | -1.17 | 100 | 568.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.68 | 39.71 B | -0.43 | -2.04 | 26.6 K | 550.09 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.75 | 875.06 M | -0.02 | -0.53 | 145.6 K | 546 K |
| UUGRY | United Utilities Group PLC | 26.30 | 15.62 B | -0.17 | -0.64 | 20.5 K | 539.15 K |
| ESAIY | Eisai Co. Ltd. | 11.028 | 8.87 B | -0.322 | -2.84 | 46.9 K | 517.24 K |
| EJPRY | East Japan Railway Company | 8.77 | 27.21 B | -0.10 | -1.13 | 58.4 K | 512.17 K |
| FRCOY | Fast Retailing Co. Ltd | 26.09 | 155.58 B | -0.21 | -0.8 | 19.2 K | 500.93 K |
| MZDAY | Mazda Motor Corporation | 4.91 | 4.38 B | -0.06 | -1.21 | 100.8 K | 494.93 K |
| KNYJY | KONE Oyj | 25.48 | 33.93 B | -0.37 | -1.43 | 19.4 K | 494.31 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.15 | 468.88 B | -0.13 | -1.15 | 43.2 K | 481.68 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.90 | 103.17 B | -0.22 | -1.98 | 43.9 K | 478.51 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4575.00 | 1.19 B | -26.00 | -0.57 | 100 | 457.5 K |
| SMECF | SMC Corporation | 495.15 | 25.49 B | -4.37 | -0.87 | 900 | 445.63 K |
| FREKF | freee K.K | 14.46 | 1.32 B | -1.132 | -7.26 | 30.73 K | 444.33 K |
| SCHYY | Sands China Ltd | 23.80 | 12.13 B | -0.34 | -1.41 | 18.6 K | 442.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 38.00 | -0.50 | -1.3 | 89.8 K | 3.41 M | |
| LMN | Lumine Group Inc. | 38.90 | -0.20 | -0.51 | 61.1 K | 2.38 M | |
| SPRX | Sparx Technology Inc | 22.32 | -0.13 | -0.58 | 59.97 K | 1.34 M | |
| ARTG | Artemis Gold Inc | 11.00 | -0.14 | -1.26 | 61 K | 671 K | |
| SGML | Sigma Lithium Corporation | 19.62 | -0.52 | -2.58 | 18.4 K | 361.01 K | |
| NEXM | NexMetals Mining Corp. | 15.20 | -1.00 | -6.17 | 23.54 K | 357.81 K | |
| ALV | Alvopetro Energy Ltd | 3.8998 | -0.0829 | -2.08 | 44.6 K | 173.93 K | |
| LA | Los Andes Copper Ltd | 9.80 | -0.20 | -2 | 8.7 K | 85.26 K | |
| MKO | Mako Mining Corp | 3.39 | -0.08 | -2.31 | 10 K | 33.9 K | |
| RX | BioSyent Inc | 8.8898 | -0.1457 | -1.61 | 800 | 7.11 K | |
| GRZ | Gold Reserve Inc | 5.00 | -0.11 | -2.15 | 1.41 K | 7.03 K | |
| ORC-A | Orca Energy Group Inc | 53.1165 | -5.2245 | -8.96 | 100 | 5.31 K | |
| WEB | Westbridge Energy Corporation | 3.564 | -0.0339 | -0.94 | 975 | 3.47 K | |
| WWT | Water Ways Technologies Inc | 4.00 | -1.00 | -20 | 770 | 3.08 K | |
| DFSC | DEFSEC Technologies Inc. | 5.30 | -0.20 | -3.64 | 425 | 2.25 K |