Losers for 10 July 2024 from 00:00:00 until 23:59:59
Losers for 10 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 172.0177 | 59.63 B | -1.0424 | -0.6 | 2.1 M | 360.88 M |
| ANVS | Annovis Bio Inc | 12.08 | 51.64 M | -2.49 | -17.09 | 2.12 M | 25.64 M |
| NG | Novagold Resources Inc | 3.71 | 2.68 B | -0.02 | -0.54 | 1.41 M | 5.23 M |
| IE | Ivanhoe Electric Inc | 10.12 | 1.24 B | -0.06 | -0.59 | 425.99 K | 4.31 M |
| GSAT | Globalstar | 19.05 | 10.96 B | -0.30 | -1.55 | 224.97 K | 4.29 M |
| MPTI | M-Tron Industries Inc | 32.98 | 277.83 M | -2.06 | -5.88 | 60.82 K | 2.01 M |
| IDR | Idaho Strategic Resources | 11.17 | 317.47 M | -0.28 | -2.45 | 130 K | 1.45 M |
| LPA | Logistic Properties of The Americas | 8.63 | 78.3 M | -0.38 | -4.22 | 146 K | 1.26 M |
| WYY | Widepoint Corp | 4.00 | 67.19 M | -0.08 | -1.96 | 78.09 K | 312.36 K |
| SKYH | Sky Harbour Group Corp | 8.97 | 839.97 M | -0.05 | -0.55 | 34.72 K | 311.45 K |
| ELMD | Electromed Inc | 14.36 | 232.12 M | -0.20 | -1.37 | 19.1 K | 274.28 K |
| GLU | Gabelli Global Utility | 12.4594 | 110.7 M | -0.1323 | -1.05 | 20.6 K | 256.66 K |
| SDEV | Stablecoin Development Corporation | 7.0068 | 70.7 M | -0.5949 | -7.83 | 22.74 K | 159.33 K |
| EP | Empire Petroleum Corp | 5.56 | 85.7 M | -0.04 | -0.71 | 26.1 K | 145.12 K |
| BEEP | Mobile Infrastructure Corp | 3.18 | 100.36 M | -0.02 | -0.62 | 41.99 K | 133.53 K |
| ACU | Acme United Corp | 33.2492 | 271.24 M | -0.2824 | -0.84 | 3.9 K | 129.67 K |
| AGIG | AGIG | 11.80 | 39.25 M | -0.20 | -1.67 | 10.44 K | 123.19 K |
| CVM | Cel-Sci Corp | 35.40 | 24.27 M | -1.20 | -3.28 | 3.44 K | 121.78 K |
| INLX | Intellinetics Inc | 7.00 | 18.45 M | -0.40 | -5.41 | 15.2 K | 106.4 K |
| SOAR | Volato Group Inc | 11.1012 | 11.91 M | -0.9103 | -7.58 | 9.21 K | 102.2 K |
| MXC | Mexco Energy Corp | 11.0025 | 18.78 M | -0.2789 | -2.47 | 6.9 K | 75.92 K |
| ATCH | Atlasclear Holdings Inc | 58.80 | 21.32 M | -1.80 | -2.97 | 1.07 K | 62.92 K |
| LGL | LGL Group | 5.31 | 84.63 M | -0.13 | -2.39 | 11.1 K | 58.94 K |
| USBC | USBC, Inc. | 15.20 | 166.31 M | -0.40 | -2.56 | 3.65 K | 55.48 K |
| MHH | Mastech Holdings Inc | 7.23 | 74.84 M | -0.1899 | -2.56 | 6.93 K | 50.07 K |
| BURU | Nuburu Inc | 5.60 | 2.2 M | -0.60 | -9.68 | 7.13 K | 39.91 K |
| TOVX | Theriva Biologics Inc | 6.50 | 8.72 M | -0.25 | -3.7 | 5.94 K | 38.58 K |
| SYNX | Silynxcom Ltd | 3.07 | 6.63 M | -0.13 | -4.06 | 10.06 K | 30.88 K |
| TRT | Trio-Tech International | 3.07 | 50.14 M | -0.04 | -1.29 | 9.94 K | 30.51 K |
| FLYX | Flyexclusive Inc Cl A | 3.96 | 104.12 M | -0.12 | -2.94 | 6.84 K | 27.09 K |
| AIRI | Air Industries Group Inc | 3.32 | 12.48 M | -0.03 | -0.9 | 6.44 K | 21.38 K |
| IPB | Merrill Lynch & Company | 23.1787 | -0.5231 | -2.21 | 600 | 13.91 K | |
| DIT | Amcon Distributing Company | 136.4956 | 59.44 M | -2.7489 | -1.97 | 100 | 13.65 K |
| SCPX | Scorpius Holdings Inc | 4.22 | 36.69 K | -0.78 | -15.6 | 3.22 K | 13.58 K |
| PED | Pedevco Corp | 19.36 | 201.24 M | -0.20 | -1.02 | 675 | 13.07 K |
| ESP | Espey Mfg. & Electronics | 20.5235 | 152.8 M | -0.1216 | -0.59 | 500 | 10.26 K |
| AMS | American Shared Hospital Services | 3.20 | 8.05 M | -0.02 | -0.62 | 1.72 K | 5.49 K |
| SIF | Sifco Industries | 3.05 | 121.93 M | -0.05 | -1.61 | 1.3 K | 3.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.8774 | 13.11 B | -1.3196 | -12.94 | 225 | 2 K |
| REED | Reed's, Inc. | 8.34 | 11.98 M | -0.54 | -6.08 | 233 | 1.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.20 | -0.10 | -2.33 | 51 | 214.2 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8071.00 | -79.00 | -0.97 | 6.69 K | 54 M | |
| FC | Feeder Cattle | 254.35 | -1.375 | -0.54 | 10.77 K | 2.74 M | |
| ZL | Soybean Oil | 46.34 | -0.61 | -1.3 | 30.02 K | 1.39 M | |
| HE | Lean Hogs | 88.45 | -0.875 | -0.98 | 6.85 K | 606.06 K | |
| KC | Coffee | 245.70 | -6.30 | -2.5 | 4 | 982.8 | |
| CPO | Palm Oil | 836.75 | -6.75 | -0.8 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.97 | 2.96 B | -2.65 | -2.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 14375.00 | 4.13 M | -250.00 | -1.71 | 1.04 M | 14.88 B |
| CRWD | Crowdstrike Holdings Inc | 374.45 | 246.77 B | -11.43 | -2.96 | 5.83 M | 2.18 B |
| NFLX | Netflix Inc | 67.765 | 276.44 B | -0.809 | -1.18 | 26.52 M | 1.8 B |
| INTU | Intuit Inc | 626.4758 | 95.31 B | -16.5123 | -2.57 | 1.96 M | 1.23 B |
| DASH | Doordash Inc Cl A | 106.00 | 86.05 B | -2.95 | -2.71 | 6.41 M | 679.88 M |
| LULU | Lululemon Athletica | 288.08 | 12.98 B | -1.79 | -0.62 | 2.19 M | 631.58 M |
| MDB | Mongodb Inc Cl A | 246.18 | 26.41 B | -4.33 | -1.73 | 2.36 M | 581.38 M |
| MARA | Marathon Digital Holdings | 18.89 | 2.65 B | -0.14 | -0.74 | 27.53 M | 520.07 M |
| SHOP | Shopify Inc | 65.61 | 198.58 B | -0.52 | -0.79 | 7.12 M | 467.21 M |
| MELI | MercadoLibre Inc | 1703.55 | 88.21 B | -18.50 | -1.07 | 268.26 K | 456.99 M |
| TTD | The Trade Desk | 99.82 | 6.26 B | -1.70 | -1.67 | 4.39 M | 438.24 M |
| FISV | Fiserv Inc | 148.89 | 33 B | -2.20 | -1.46 | 2.57 M | 382.8 M |
| DLTR | Dollar Tree Inc | 102.48 | 27.58 B | -1.55 | -1.49 | 3.46 M | 355.01 M |
| CME | CME Group Inc | 179.2182 | 110.34 B | -0.9629 | -0.53 | 1.91 M | 341.79 M |
| TEAM | Atlassian | 174.45 | 48.07 B | -3.53 | -1.98 | 1.89 M | 329.84 M |
| HOOD | Robinhood | 22.32 | 78.71 B | -0.28 | -1.24 | 12.63 M | 281.8 M |
| FTAI | Fortress Transn & Infras Invs | 94.1236 | -8.4413 | -8.23 | 2.62 M | 246.5 M | |
| FTNT | Fortinet Inc | 59.59 | 94.94 B | -0.69 | -1.14 | 3.91 M | 232.71 M |
| LYFT | Lyft Inc Class A | 12.93 | 7.09 B | -0.50 | -3.72 | 17.69 M | 228.71 M |
| ROKU | Roku Inc | 61.37 | 24.17 B | -1.74 | -2.76 | 3.71 M | 227.68 M |
| ZM | Zoom Video Communications Cl A | 56.00 | 26.8 B | -0.88 | -1.55 | 4.02 M | 224.85 M |
| CROX | Crocs Inc | 140.14 | 7.31 B | -3.11 | -2.17 | 1.47 M | 206.52 M |
| WING | Wingstop Inc | 379.8915 | 4.53 B | -12.3516 | -3.15 | 532.9 K | 202.44 M |
| CPRT | Copart Inc | 54.13 | 30.22 B | -0.31 | -0.57 | 3.53 M | 190.97 M |
| NTES | Netease Inc ADR | 86.0633 | 77.65 B | -3.2561 | -3.65 | 2.03 M | 174.32 M |
| TCOM | Trip.com Group Ltd ADR | 48.7531 | 26.88 B | -1.9107 | -3.77 | 3.44 M | 167.8 M |
| SRPT | Sarepta Therapeutics | 149.25 | 2.01 B | -1.00 | -0.67 | 1.12 M | 167.28 M |
| MNDY | Monday.com Ltd | 234.61 | 4.09 B | -3.13 | -1.32 | 677 K | 158.83 M |
| WYNN | Wynn Resorts Ltd | 82.4275 | 8.48 B | -0.835 | -1 | 1.89 M | 155.49 M |
| FRPT | Freshpet Inc CS | 121.94 | 3.43 B | -7.49 | -5.79 | 1.18 M | 143.97 M |
| IDYA | Ideaya Biosciences Inc | 37.32 | 3.12 B | -1.30 | -3.37 | 3.79 M | 141.51 M |
| CHRW | C.H. Robinson Ww | 82.3311 | 15.45 B | -1.0697 | -1.28 | 1.65 M | 136.15 M |
| AFRM | Affirm Holdings Inc Cl A | 28.17 | 25.51 B | -0.19 | -0.67 | 4.81 M | 135.49 M |
| OKTA | Okta Inc. | 92.79 | 33.4 B | -1.85 | -1.95 | 1.44 M | 133.82 M |
| DJT | Trump Media & Technology Group | 28.80 | -1.10 | -3.68 | 4.62 M | 133.05 M | |
| CZR | Caesars Entertainment Inc | 36.61 | 5.98 B | -0.20 | -0.54 | 3.6 M | 131.67 M |
| TXG | 10X Genomics Inc | 15.71 | 8.8 B | -2.54 | -13.92 | 7.62 M | 119.72 M |
| Z | Zillow Group Cl C | 47.35 | 7.62 B | -0.59 | -1.23 | 2.47 M | 116.8 M |
| TMDX | Transmedics Group Inc | 138.53 | 2.52 B | -9.25 | -6.26 | 817.53 K | 113.25 M |
| HELE | Helen of Troy Ltd | 61.76 | 866.39 M | -2.57 | -4 | 1.79 M | 110.83 M |
| AXON | Axon Enterprise Inc | 293.29 | 34.46 B | -5.22 | -1.75 | 365.7 K | 107.26 M |
| FIVE | Five Below Inc | 100.94 | 13.87 B | -1.49 | -1.45 | 1.03 M | 103.9 M |
| BMRN | Biomarin Pharmaceuticals | 82.29 | 11.06 B | -0.69 | -0.83 | 1.26 M | 103.84 M |
| LZ | Legalzoom.com Inc | 5.86 | 1.18 B | -1.99 | -25.35 | 17.23 M | 100.97 M |
| GTM | ZoomInfo Technologies Inc. | 11.46 | 1.24 B | -1.01 | -8.1 | 8.64 M | 98.97 M |
| ACGL | Arch Capital Grp Ltd | 92.7126 | 36.13 B | -0.4755 | -0.51 | 1.05 M | 97.15 M |
| LOGI | Logitech Int S.A. | 86.4668 | 14.2 B | -4.0172 | -4.44 | 1.11 M | 95.71 M |
| ALAR | Alarum Technologies Ltd ADR | 37.35 | 9.53 M | -7.11 | -15.99 | 2.55 M | 95.22 M |
| WULF | Terawulf Inc | 4.88 | 5.84 B | -0.15 | -2.98 | 18.76 M | 91.54 M |
| MMYT | Makemytrip Ltd | 89.42 | 4.77 B | -1.30 | -1.43 | 986.13 K | 88.18 M |
| HUT | Hut 8 Mining Corp | 15.24 | 6.03 B | -0.79 | -4.93 | 5.61 M | 85.43 M |
| RXST | Rxsight Inc | 51.11 | 207.55 M | -5.88 | -10.32 | 1.67 M | 85.21 M |
| SYM | Symbotic Inc | 36.50 | 22.71 B | -1.54 | -4.05 | 2.31 M | 84.48 M |
| NICE | Nice Ltd ADR | 171.56 | 5.84 B | -1.16 | -0.67 | 489.48 K | 83.98 M |
| WMG | Warner Music Group Corp Cl A | 28.2879 | 17.03 B | -0.7956 | -2.74 | 2.84 M | 80.33 M |
| WDFC | WD-40 Company | 218.2545 | 3.12 B | -1.1024 | -0.5 | 351 K | 76.61 M |
| ACHC | Acadia Healthcr Company | 64.16 | 3 B | -1.27 | -1.94 | 1.17 M | 75.17 M |
| NVMI | Nova Ltd | 242.44 | 9.39 B | -2.05 | -0.84 | 305.43 K | 74.05 M |
| BILI | Bilibili Inc ADR | 16.96 | 5.74 B | -0.21 | -1.22 | 4.33 M | 73.51 M |
| ALKS | Alkermes Plc | 23.01 | 7.7 B | -1.03 | -4.28 | 2.86 M | 65.71 M |
| ZD | Ziff Davis Inc | 46.51 | 1.95 B | -5.35 | -10.32 | 1.41 M | 65.39 M |
| RVMD | Revolution Medicines Inc | 42.46 | 42.8 B | -1.46 | -3.32 | 1.54 M | 65.31 M |
| JKHY | Jack Henry & Assoc | 157.1618 | 12.56 B | -1.9637 | -1.23 | 412.2 K | 64.78 M |
| PCTY | Paylocity Hld Corp | 132.77 | 8.92 B | -1.24 | -0.93 | 487.53 K | 64.73 M |
| CAR | Avis Budget Group | 99.01 | 4.23 B | -3.02 | -2.96 | 615.5 K | 60.94 M |
| ASTS | AST SpaceMobile Inc. | 11.88 | 13.86 B | -0.26 | -2.14 | 4.86 M | 57.79 M |
| FIVN | Five9 Inc | 40.00 | 2.72 B | -1.81 | -4.33 | 1.3 M | 51.89 M |
| SPT | Sprout Social Inc Cl A | 33.68 | 653.18 M | -1.44 | -4.1 | 1.51 M | 51 M |
| RPD | Rapid7 Inc | 39.18 | 1.01 B | -0.54 | -1.36 | 1.28 M | 50.22 M |
| DBX | Dropbox Inc | 21.87 | 7.85 B | -0.15 | -0.68 | 2.3 M | 50.2 M |
| KRUS | Kura Sushi USA Inc Cl A | 49.07 | 459.14 M | -9.40 | -16.08 | 1.01 M | 49.42 M |
| LAMR | Lamar Advertis A | 107.4898 | 16.1 B | -0.8777 | -0.81 | 454.6 K | 48.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 284.37 | 9.25 B | -8.59 | -2.93 | 169.47 K | 48.19 M |
| EYE | National Vision Holdings Inc | 12.12 | 1.42 B | -0.23 | -1.86 | 3.85 M | 46.6 M |
| HTHT | Huazhu Group Ltd ADR | 28.4367 | 15.84 B | -0.371 | -1.29 | 1.51 M | 42.98 M |
| HQY | Healthequity | 79.04 | 9 B | -2.62 | -3.21 | 519.14 K | 41.03 M |
| ARQT | Arcutis Biotherapeutics Inc | 9.81 | 4.28 B | -0.21 | -2.1 | 4.12 M | 40.43 M |
| LIVN | Livanova Plc OR Sh | 49.99 | 5.19 B | -0.34 | -0.68 | 795.68 K | 39.78 M |
| RPAY | Repay Holdings Corp Cl A | 9.17 | 418.88 M | -0.33 | -3.47 | 4.25 M | 38.95 M |
| PLAY | Dave & Buster's Ente | 36.64 | 305.81 M | -1.08 | -2.86 | 1.06 M | 38.82 M |
| BMBL | Bumble Inc | 9.30 | 919.3 M | -0.30 | -3.13 | 4.16 M | 38.67 M |
| NNE | Nano Nuclear Energy Inc | 25.30 | 587.99 M | -1.20 | -4.53 | 1.52 M | 38.36 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.40 | 188.02 M | -0.48 | -3.73 | 3.02 M | 37.46 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.23 | 2.32 B | -0.21 | -2.82 | 5.16 M | 37.28 M |
| PZZA | Papa John's Intl | 38.9705 | 657.93 M | -0.333 | -0.85 | 949.51 K | 37 M |
| CENX | Century Aluminum C | 17.92 | 3.25 B | -0.73 | -3.91 | 1.99 M | 35.69 M |
| COLM | Columbia Sportswear | 75.0804 | 3.63 B | -0.6293 | -0.83 | 468.6 K | 35.18 M |
| VITL | Vital Farms Inc | 45.30 | 450.78 M | -0.51 | -1.11 | 758.8 K | 34.37 M |
| CRDO | Credo Technology Group Holding Ltd | 31.21 | 25.66 B | -0.23 | -0.73 | 1.06 M | 33.15 M |
| XRX | Xerox Corp | 10.51 | 156.05 M | -0.24 | -2.23 | 3.13 M | 32.88 M |
| GO | Grocery Outlet Holding Corp | 21.10 | 1.36 B | -0.51 | -2.36 | 1.51 M | 31.93 M |
| BLMN | Bloomin' Brands Inc | 14.9681 | 939.26 M | -0.11 | -0.73 | 2.09 M | 31.28 M |
| HOLO | Microcloud Hologram Inc | 512.80 | 27.72 M | -131.20 | -20.37 | 59.6 K | 30.56 M |
| RELY | Remitly Global Inc | 12.52 | 5.73 B | -0.22 | -1.73 | 2.42 M | 30.27 M |
| KYMR | Kymera Therapeutics Inc | 36.25 | 11.63 B | -3.19 | -8.09 | 832.8 K | 30.19 M |
| PAA | Plains All American Pipeline LP | 16.1074 | 17.79 B | -0.0869 | -0.54 | 1.85 M | 29.88 M |
| FCEL | Fuelcell Energy Inc | 18.00 | 842.72 M | -0.90 | -4.76 | 1.66 M | 29.81 M |
| ROOT | Root Inc | 61.92 | 885.44 M | -4.53 | -6.82 | 459.5 K | 28.45 M |
| AGYS | Agilysys Inc | 102.67 | 3.46 B | -2.00 | -1.91 | 269.99 K | 27.72 M |
| PPLI | People Incorporated | 38.9992 | 3.13 B | -0.5742 | -1.45 | 693.86 K | 27.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 259.5816 | 815.95 B | -2.4083 | -0.92 | 9.64 M | 2.5 B |
| HUBS | Hubspot Inc | 492.31 | 11.09 B | -67.90 | -12.12 | 4.73 M | 2.33 B |
| MA | Mastercard Inc | 429.9297 | 586.02 B | -10.9653 | -2.49 | 4.76 M | 2.05 B |
| UBER | Uber Technologies Inc | 69.27 | 142.71 B | -2.05 | -2.87 | 14.64 M | 1.01 B |
| ANET | Arista Networks Inc | 90.9375 | 225.1 B | -0.50 | -0.55 | 9.18 M | 834.99 M |
| SPOT | Spotify Technology S.A. | 304.99 | 129.04 B | -6.56 | -2.11 | 2.22 M | 677.16 M |
| ACN | Accenture Plc | 282.9019 | 161.72 B | -2.5088 | -0.88 | 2.28 M | 646.01 M |
| DECK | Deckers Outdoor Corp | 148.895 | 11.89 B | -7.6133 | -4.86 | 3.77 M | 561.84 M |
| TGT | Target Corporation | 136.4496 | 74.09 B | -1.3915 | -1.01 | 4.11 M | 560.22 M |
| CAVA | Cava Group Inc | 85.30 | 7.24 B | -4.94 | -5.47 | 5.92 M | 504.67 M |
| SHOP | Shopify Inc | 65.61 | 200.16 B | -0.52 | -0.79 | 7.12 M | 467.21 M |
| KVUE | Kenvue Inc. | 16.4975 | 37.09 B | -0.4847 | -2.85 | 24.69 M | 407.37 M |
| CCL | Carnival Corp | 17.6584 | 42.11 B | -0.1592 | -0.89 | 22.31 M | 393.92 M |
| VLO | Valero Energy Corp | 137.653 | 101.89 B | -1.33 | -0.96 | 2.64 M | 363.42 M |
| LNG | Cheniere Energy Inc | 171.6201 | -1.04 | -0.6 | 2.1 M | 360.04 M | |
| EL | Estee Lauder Companies | 98.9205 | 40.59 B | -1.9357 | -1.92 | 3.3 M | 326.82 M |
| DRI | Darden Restaurants | 131.8125 | 26.09 B | -0.7924 | -0.6 | 2.39 M | 314.64 M |
| FICO | Fair Isaac and Company | 1534.09 | 15.14 B | -33.9701 | -2.17 | 198.19 K | 304.04 M |
| GWW | W.W. Grainger | 890.1671 | 70.32 B | -5.2132 | -0.58 | 336.8 K | 299.81 M |
| BBY | Best Buy Company | 78.3864 | 21.26 B | -0.7786 | -0.98 | 3.62 M | 284.01 M |
| FTAI | Fortress Transn & Infras Invs | 94.1236 | -8.4413 | -8.23 | 2.62 M | 246.5 M | |
| PINS | Pinterest Inc | 42.74 | 11.89 B | -0.60 | -1.38 | 5.6 M | 239.24 M |
| AA | Alcoa Corp | 37.6969 | 10.71 B | -1.8329 | -4.64 | 6.13 M | 230.98 M |
| DG | Dollar General Corp | 122.9133 | 31.25 B | -1.0026 | -0.81 | 1.86 M | 228.12 M |
| FUN | Cedar Fair LP | 53.46 | 811.37 M | -1.96 | -3.54 | 4.19 M | 223.98 M |
| ELF | E.L.F. Beauty Inc | 199.46 | 6.71 B | -6.96 | -3.37 | 1.11 M | 220.69 M |
| ANF | Abercrombie & Fitch Company | 174.10 | 7.26 B | -5.14 | -2.87 | 1.19 M | 207.31 M |
| TOST | Toast Inc Cl A | 23.86 | 20.44 B | -1.07 | -4.29 | 8.66 M | 206.66 M |
| VALE | Vale S.A. ADR | 9.6828 | 48.64 B | -0.076 | -0.78 | 21.15 M | 204.79 M |
| DKS | Dick's Sporting Goods Inc | 191.2357 | 14.55 B | -1.8544 | -0.96 | 1.04 M | 199.24 M |
| GDDY | Godaddy Inc | 142.46 | 14.98 B | -1.92 | -1.33 | 1.33 M | 190.1 M |
| IQV | Iqvia Holdings Inc | 211.98 | 43.47 B | -1.07 | -0.5 | 888.24 K | 188.29 M |
| GPN | Global Payments Inc | 92.9808 | 25.43 B | -0.9512 | -1.01 | 1.96 M | 181.87 M |
| BROS | Dutch Bros Inc Cl A | 39.46 | 7.72 B | -1.79 | -4.34 | 4.58 M | 180.66 M |
| GAP | Gap Inc | 21.6973 | 8.34 B | -0.4209 | -1.9 | 7.48 M | 162.24 M |
| GNRC | Generac Holdings Inc | 142.12 | 11.17 B | -0.73 | -0.51 | 1.14 M | 161.33 M |
| LYV | Live Nation Entertainment | 94.43 | 42.67 B | -0.69 | -0.73 | 1.69 M | 159.55 M |
| PSA | Public Storage | 268.1901 | 64.04 B | -1.4837 | -0.55 | 569.64 K | 152.77 M |
| SYF | Synchrony Financial | 46.3967 | 24.41 B | -0.3473 | -0.74 | 3.27 M | 151.75 M |
| RDDT | Reddit Inc | 69.40 | 19.6 B | -1.19 | -1.69 | 2.16 M | 149.63 M |
| EAT | Brinker International | 65.54 | 9.16 B | -0.68 | -1.03 | 2.28 M | 149.17 M |
| FOUR | Shift4 Payments Inc | 67.43 | 3.54 B | -4.70 | -6.52 | 2.06 M | 139.23 M |
| ONON | On Holding AG Class A | 36.63 | 12.91 B | -0.57 | -1.53 | 3.78 M | 138.49 M |
| HDB | Hdfc Bank Ltd ADR | 28.7356 | 125.12 B | -0.4427 | -1.52 | 4.68 M | 134.56 M |
| DINO | HF Sinclair Corp | 43.7865 | 17.92 B | -1.3358 | -2.96 | 3.03 M | 132.5 M |
| NTR | Nutrien Ltd | 45.066 | 34.39 B | -0.2519 | -0.56 | 2.94 M | 132.49 M |
| MPLX | Mplx LP | 35.7325 | 57.03 B | -0.2392 | -0.66 | 3.56 M | 127.34 M |
| TME | Tencent Music Entertainment ADR | 14.4843 | 15.45 B | -0.2019 | -1.37 | 7.9 M | 114.41 M |
| IFF | International Flavors & Fragrances | 92.7127 | 22.37 B | -0.5201 | -0.56 | 1.17 M | 108.42 M |
| U | Unity Software Inc | 15.38 | 18.69 B | -0.14 | -0.9 | 7.04 M | 108.24 M |
| AMC | AMC Entertainment Holdings Inc | 5.21 | 3.14 B | -0.25 | -4.58 | 20.71 M | 107.9 M |
| HIMS | Hims & Hers Health Inc | 20.21 | 6.22 B | -0.48 | -2.32 | 5.33 M | 107.75 M |
| SG | Sweetgreen Inc Cl A | 23.99 | 1.4 B | -0.42 | -1.72 | 4.48 M | 107.47 M |
| VSTS | Vestis Corporation | 11.97 | 1.96 B | -0.28 | -2.29 | 8.27 M | 99 M |
| TWLO | Twilio | 56.03 | 32.79 B | -0.36 | -0.64 | 1.7 M | 95.37 M |
| ALK | Alaska Air Group | 37.07 | 4.46 B | -0.32 | -0.86 | 2.49 M | 92.47 M |
| ELAN | Elanco Animal Health Inc | 13.28 | 12.64 B | -0.28 | -2.06 | 6.91 M | 91.7 M |
| GKOS | Glaukos Corp | 120.13 | 14.6 B | -1.62 | -1.33 | 760.65 K | 91.38 M |
| BBWI | Bath & Body Works Inc | 34.6607 | 4.75 B | -0.6071 | -1.72 | 2.59 M | 89.79 M |
| PBF | PBF Energy Inc | 37.2569 | 8.61 B | -1.3453 | -3.49 | 2.36 M | 87.98 M |
| KSS | Kohl's Corp | 19.7031 | 2.88 B | -0.3584 | -1.79 | 4.22 M | 83.11 M |
| AR | Antero Resources Corp | 32.02 | 11.5 B | -0.46 | -1.42 | 2.56 M | 81.82 M |
| DT | Dynatrace Inc | 42.95 | 13.58 B | -0.23 | -0.53 | 1.87 M | 80.5 M |
| INVH | Invitation Homes Inc | 33.508 | 16.04 B | -0.2431 | -0.72 | 2.36 M | 79.03 M |
| BIRK | Birkenstock Holding Plc | 55.06 | 6.15 B | -1.23 | -2.19 | 1.4 M | 77.27 M |
| GWRE | Guidewire Software Inc | 137.87 | 13.99 B | -0.99 | -0.71 | 544.24 K | 75.03 M |
| BTU | Peabody Energy Corp | 21.792 | 2.07 B | -0.6925 | -3.08 | 3.43 M | 74.69 M |
| EDU | New Oriental Education & Technology Group ADR | 78.1673 | 8.07 B | -0.5485 | -0.7 | 952.51 K | 74.45 M |
| MOD | Modine Manufacturing Company | 104.79 | 5.24 B | -1.31 | -1.23 | 687.4 K | 72.03 M |
| VFC | V.F. Corp | 12.4751 | 8.24 B | -0.235 | -1.85 | 5.75 M | 71.68 M |
| EQNR | Equinor ASA ADR | 23.2888 | 101.31 B | -0.5929 | -2.48 | 2.78 M | 64.68 M |
| CNK | Cinemark Holdings Inc | 21.1651 | 4.68 B | -0.1773 | -0.83 | 3.05 M | 64.45 M |
| TDOC | Teladoc Health Inc | 8.95 | 1.77 B | -0.20 | -2.19 | 7.07 M | 63.28 M |
| DOCN | DigitalOcean Holdings Inc | 31.36 | 9.88 B | -1.05 | -3.24 | 1.94 M | 60.7 M |
| BILL | Bill.com Holdings Inc | 50.19 | 4.45 B | -0.60 | -1.18 | 1.15 M | 57.75 M |
| TKO | Tko Group Holdings Inc Cl A | 109.97 | 36.62 B | -0.78 | -0.7 | 510.3 K | 56.12 M |
| ACI | Albertsons Companies Inc Cl A | 18.1981 | 6.67 B | -0.1035 | -0.57 | 3.03 M | 55.12 M |
| CRI | Carter's Inc | 55.9148 | 1.23 B | -0.7946 | -1.4 | 913.3 K | 51.07 M |
| ZTO | Zto Express Cayman Inc ADR | 18.7091 | 15.36 B | -0.3272 | -1.72 | 2.45 M | 45.77 M |
| WEX | Wex Inc | 176.96 | 5.92 B | -1.08 | -0.61 | 253.4 K | 44.84 M |
| HCC | Warrior Met Coal Inc | 66.7009 | 4.27 B | -1.3177 | -1.94 | 648.8 K | 43.28 M |
| GENI | Genius Sports Ltd | 5.36 | 1.88 B | -0.09 | -1.65 | 7.85 M | 42.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.08 | 118.58 B | -0.10 | -0.71 | 2.96 M | 41.65 M |
| NVST | Envista Holdings Corp | 15.85 | 4.37 B | -0.13 | -0.81 | 2.62 M | 41.51 M |
| VIK | Viking Holdings Ltd | 33.63 | 40.72 B | -0.71 | -2.07 | 1.21 M | 40.74 M |
| PRKS | United Parks & Resorts Inc | 55.49 | 1.55 B | -0.41 | -0.73 | 721.8 K | 40.05 M |
| BOX | Box Inc | 24.92 | 6.04 B | -0.27 | -1.07 | 1.43 M | 35.76 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.937 | 9.42 B | -0.0584 | -0.73 | 4.49 M | 35.67 M |
| DOCS | Doximity Inc Cl A | 26.63 | 6.18 B | -0.74 | -2.7 | 1.27 M | 33.69 M |
| GFL | Gfl Environmental Inc | 38.3715 | 16.34 B | -0.2294 | -0.59 | 868.8 K | 33.34 M |
| SAM | Boston Beer Company | 284.74 | 2.32 B | -4.76 | -1.64 | 116.6 K | 33.2 M |
| GBX | Greenbrier Companies | 41.652 | 1.37 B | -1.982 | -4.54 | 796.6 K | 33.18 M |
| ZETA | Zeta Global Holdings Corp Cl A | 16.61 | 7.98 B | -0.34 | -2.01 | 1.91 M | 31.7 M |
| ADNT | Adient Plc | 23.24 | 1.35 B | -0.17 | -0.73 | 1.36 M | 31.54 M |
| CRK | Comstock Resources | 10.34 | 3.93 B | -0.06 | -0.58 | 3.01 M | 31.08 M |
| AMR | Alpha Metallurgical Resources Inc | 302.76 | 1.95 B | -2.51 | -0.82 | 100.5 K | 30.43 M |
| CVI | Cvr Energy Inc | 23.3237 | 4.32 B | -0.3574 | -1.51 | 1.3 M | 30.28 M |
| VYX | NCR Voyix Corporation | 13.93 | 1.3 B | -0.17 | -1.21 | 2.15 M | 29.97 M |
| KD | Kyndryl Hldgs Inc | 25.65 | 3.67 B | -0.20 | -0.77 | 1.08 M | 27.78 M |
| KTB | Kontoor Brands Inc | 60.1077 | 4.48 B | -0.7801 | -1.28 | 458.13 K | 27.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 89.35 | -0.78 | -0.87 | 2.1 M | 187.96 M | |
| NTR | Nutrien Ltd | 61.3532 | -0.4573 | -0.74 | 2.05 M | 126.05 M | |
| T | Telus Corp | 18.1863 | -0.1921 | -1.05 | 3.3 M | 60.06 M | |
| GFL | Gfl Environmental Inc | 52.2864 | -0.369 | -0.7 | 444.7 K | 23.25 M | |
| HUT | Hut 8 Corp | 20.73 | -1.12 | -5.13 | 880.6 K | 18.25 M | |
| VET | Vermilion Energy Inc | 13.6548 | -0.3067 | -2.2 | 1.15 M | 15.72 M | |
| DSG | Descartes Sys | 135.83 | -0.93 | -0.68 | 85.14 K | 11.56 M | |
| LSPD | Lightspeed Commerce Inc. | 18.30 | -0.50 | -2.66 | 607.5 K | 11.12 M | |
| CG | Centerra Gold Inc | 8.0937 | -0.1145 | -1.39 | 1.25 M | 10.1 M | |
| SPB | Superior Plus Corp | 6.9066 | -0.0576 | -0.83 | 1.33 M | 9.2 M | |
| AAV | Advantage Oil & Gas Ltd | 9.93 | -0.11 | -1.1 | 924.17 K | 9.18 M | |
| NFI | Nfi Group Inc. | 15.55 | -0.83 | -5.07 | 510.38 K | 7.94 M | |
| CSH-UN | Chartwell Retirement Residences | 12.2138 | -0.1594 | -1.29 | 417.47 K | 5.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.2224 | -0.3563 | -0.52 | 48.41 K | 3.3 M | |
| CGX | Cineplex Inc | 8.50 | -0.11 | -1.28 | 366.95 K | 3.12 M | |
| DRX | Adf Group Inc Sv | 14.5078 | -0.1782 | -1.21 | 177.6 K | 2.58 M | |
| DBM | Doman Building Materials Group Ltd. | 5.8344 | -0.1336 | -2.24 | 416.79 K | 2.43 M | |
| TOY | Spin Master Corp | 26.9349 | -0.3089 | -1.13 | 88 K | 2.37 M | |
| IFP | Interfor Corp | 15.37 | -0.42 | -2.66 | 145.2 K | 2.23 M | |
| WELL | Well Health Technologies Corp | 3.48 | -0.0593 | -1.68 | 547 K | 1.9 M | |
| DCBO | Docebo Inc | 51.62 | -0.37 | -0.71 | 36 K | 1.86 M | |
| GMIN | G Mining Ventures Corp | 10.00 | -0.16 | -1.57 | 183.72 K | 1.84 M | |
| GOOS | Canada Goose Holdings Inc | 17.05 | -0.21 | -1.22 | 104.8 K | 1.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.8273 | -0.3113 | -0.86 | 45.6 K | 1.63 M | |
| NG | Novagold Res Inc | 5.05 | -0.07 | -1.37 | 318.44 K | 1.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.40 | -0.08 | -1.79 | 362.3 K | 1.59 M | |
| MDA | Mda Ltd | 12.74 | -0.15 | -1.16 | 124.3 K | 1.58 M | |
| CFP | Canfor Corp | 13.59 | -0.22 | -1.59 | 98.5 K | 1.34 M | |
| PRL | Propel Holdings Inc | 21.8244 | -0.1889 | -0.86 | 59.3 K | 1.29 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.0666 | -0.1992 | -0.79 | 50.98 K | 1.28 M | |
| DTOL | D2L Inc | 11.89 | -0.16 | -1.33 | 106.9 K | 1.27 M | |
| RIC | Richmont Mines | 25.7502 | -0.5999 | -2.28 | 24.71 K | 636.21 K | |
| CVO | Coveo Solutions Inc | 7.91 | -0.05 | -0.63 | 78.4 K | 620.14 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6965 | -0.1396 | -1.09 | 43.88 K | 557.11 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 20.8707 | -0.2132 | -1.01 | 25.3 K | 528.03 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.294 | -0.1792 | -1.03 | 29.84 K | 516.1 K | |
| ACQ | Autocanada Inc | 18.47 | -0.16 | -0.86 | 27.92 K | 515.63 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.7958 | -0.0994 | -0.53 | 23.2 K | 436.06 K | |
| DR | Medical Facilities Corp | 11.83 | -0.1823 | -1.52 | 31.73 K | 375.31 K | |
| NEO | NEO Performance Materials Inc | 7.6805 | -0.1878 | -2.39 | 47.1 K | 361.75 K | |
| UBER | Uber CDR [Cad Hedged] | 10.6975 | -0.3275 | -2.97 | 33.5 K | 358.4 K | |
| PBL | Pollard Banknote Ltd | 27.5333 | -0.3148 | -1.13 | 11.4 K | 314.02 K | |
| DXT | Dexterra Group Inc | 4.8634 | -0.0557 | -1.13 | 61.3 K | 298.13 K | |
| EMA-PH | Emera Inc | 20.4643 | -0.501 | -2.39 | 14 K | 286.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 228.00 | -4.00 | -1.72 | 1.22 K | 278.62 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.2217 | -0.0934 | -0.7 | 15.4 K | 203.61 K | |
| ECO | Ecosynthetix Inc | 4.30 | -0.07 | -1.6 | 42.9 K | 184.47 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8422 | -0.2892 | -2.85 | 16.58 K | 163.19 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.0097 | -0.2585 | -1.34 | 8.32 K | 158.14 K | |
| STC | Sangoma Technologies Corp | 6.39 | -0.08 | -1.24 | 24.7 K | 157.83 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.3444 | -0.1174 | -0.76 | 9.6 K | 147.29 K | |
| HAI | Haivision Systems Inc | 4.25 | -0.15 | -3.41 | 33.3 K | 141.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0895 | -0.1514 | -1.48 | 13.15 K | 132.68 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 21.1778 | -0.7505 | -3.42 | 5.9 K | 124.89 K | |
| SHLE | Source Energy Services Ltd | 12.20 | -0.22 | -1.77 | 9.2 K | 112.24 K | |
| VZ | VZ | 17.7636 | -0.1183 | -0.66 | 6.17 K | 109.55 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.5438 | -4.0078 | -31.93 | 11.5 K | 98.22 K | |
| HLF | High Liner | 12.3285 | -0.0648 | -0.52 | 7.9 K | 97.4 K | |
| URB-A | Urbana Corporation | 4.5329 | -0.0289 | -0.63 | 20.19 K | 91.52 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.5978 | -0.1684 | -0.77 | 4.18 K | 90.32 K | |
| BN-PFB | Brookfield Corporation | 18.4143 | -0.1806 | -0.97 | 4.9 K | 90.23 K | |
| TWC | Twc Enterprises Ltd | 17.2205 | -0.3978 | -2.26 | 5.1 K | 87.82 K | |
| CGG | China Gold Int Resources Corp | 8.7138 | -0.2518 | -2.81 | 9.83 K | 85.66 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 20.118 | -0.1155 | -0.57 | 4.1 K | 82.48 K | |
| PNP | Pinetree Capital Ltd | 7.00 | -0.05 | -0.71 | 11.6 K | 81.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.4515 | -0.1107 | -0.88 | 6.4 K | 79.69 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.081 | -0.0754 | -0.57 | 5.7 K | 74.56 K | |
| XTC | Exco Tech | 6.8007 | -0.1081 | -1.56 | 10.95 K | 74.43 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.5577 | -0.1315 | -0.67 | 3.15 K | 61.61 K | |
| MAL | Magellan Aero | 7.8956 | -0.1768 | -2.19 | 7.54 K | 59.56 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.0135 | -0.0905 | -0.53 | 3.5 K | 59.55 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0733 | -0.1326 | -0.93 | 4.23 K | 59.53 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4901 | -0.2226 | -2.08 | 5.54 K | 58.12 K | |
| BAMI | Blue Ant Media Corporation | 9.60 | -0.10 | -1.03 | 5.91 K | 56.74 K | |
| PVS-PK | Partners Value Split Corp. | 21.4688 | -0.2683 | -1.23 | 2.3 K | 49.38 K | |
| BN-PFE | Brookfield Corporation | 17.3221 | -0.1913 | -1.09 | 2.75 K | 47.62 K | |
| PGIC | Premium Global Income Split Corp | 4.535 | -0.9372 | -17.13 | 10.1 K | 45.8 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.605 | -0.3485 | -1.66 | 2.21 K | 45.56 K | |
| CSCI | Cosciens Biopharma Inc | 9.44 | -0.11 | -1.15 | 4.8 K | 45.31 K | |
| FORA | Verticalscope Holdings Inc | 8.99 | -0.09 | -0.99 | 4.9 K | 44.05 K | |
| VOXR | Vox Royalty Corp | 3.5949 | -0.0293 | -0.81 | 12 K | 43.14 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.2978 | -0.1822 | -1.04 | 2.48 K | 42.83 K | |
| FTS-PG | Fortis Inc Pref G | 18.9237 | -0.1404 | -0.74 | 1.98 K | 37.49 K | |
| IFC-PG | Intact Financial Corp | 20.5422 | -0.3596 | -1.72 | 1.79 K | 36.73 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0419 | -0.079 | -0.78 | 3.6 K | 36.15 K | |
| DII-B | Dorel Industries Inc | 6.30 | -0.15 | -2.33 | 5.62 K | 35.41 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.636 | -0.2452 | -1.37 | 1.98 K | 34.83 K | |
| ELVA | Electrovaya Inc | 3.32 | -0.06 | -1.78 | 10.3 K | 34.2 K | |
| IE | Ivanhoe Electric Inc | 13.77 | -0.18 | -1.29 | 2.4 K | 33.05 K | |
| MPCT-UN | Dream Impact Trust | 3.30 | -0.03 | -0.9 | 9.8 K | 32.34 K | |
| GFP | Greenfirst Forest Products Inc | 4.191 | -0.195 | -4.45 | 7.64 K | 32.04 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.798 | -0.1283 | -1.08 | 2.67 K | 31.44 K | |
| KITS | Kits Eyecare Ltd | 9.00 | -0.05 | -0.55 | 3.3 K | 29.7 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 21.8699 | -0.1171 | -0.53 | 1.3 K | 28.45 K | |
| COP-UN | Sprott Physical Copper Trust | 12.25 | -0.50 | -3.92 | 2.2 K | 26.95 K | |
| COP-U | Sprott Physical Copper Trust | 9.19 | -0.29 | -3.06 | 2.8 K | 25.73 K | |
| RCI-A | Rogers Communications Inc | 49.0192 | -0.8577 | -1.72 | 500 | 24.51 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.31 | -0.05 | -0.6 | 2.9 K | 24.1 K | |
| MARI | Marimaca Copper Corp | 3.72 | -0.06 | -1.59 | 6.4 K | 23.81 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.5512 | -0.077 | -0.61 | 1.8 K | 22.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 740.00 | 80.83 M | -10.00 | -1.33 | 2.41 M | 1.78 B |
| TCEHY | Tencent Holdings Limited | 48.64 | 471.48 B | -0.43 | -0.88 | 1.99 M | 96.67 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.80 | 158.83 B | -0.17 | -1.42 | 1.97 M | 23.23 M |
| AFFU | Affluence Corporation | 11.25 | 34.38 K | -1.25 | -10 | 1.13 M | 12.72 M |
| HTHIY | Hitachi Ltd | 47.2364 | 140.67 B | -0.3876 | -0.81 | 265.21 K | 12.53 M |
| BHPLF | BHP Group | 29.10 | 203.04 B | -0.58 | -1.95 | 380 K | 11.06 M |
| KUBTY | Kubota Corporation | 68.60 | 19.28 B | -1.04 | -1.49 | 57.8 K | 3.97 M |
| LSRCY | Lasertec Corporation | 42.15 | 21.77 B | -0.29 | -0.68 | 72.4 K | 3.05 M |
| GTBIF | Green Thumb Industries Inc | 11.30 | 1.46 B | -0.162 | -1.41 | 231.81 K | 2.62 M |
| KMTUY | Komatsu Ltd | 30.01 | 35.46 B | -0.36 | -1.19 | 60.2 K | 1.81 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.46 | 42.83 B | -0.09 | -1.05 | 203.9 K | 1.72 M |
| GLPEY | Galp Energia SGPS S.A | 10.49 | 15.94 B | -0.17 | -1.59 | 158 K | 1.66 M |
| NLCP | NewLake Capital Partners Inc | 17.99 | 290.82 M | -0.38 | -2.07 | 87.14 K | 1.57 M |
| DKILY | Daikin IndustriesLtd | 14.37 | 36.99 B | -0.08 | -0.55 | 104.1 K | 1.5 M |
| BASFY | BASF SE | 11.83 | 52.76 B | -0.08 | -0.67 | 120.8 K | 1.43 M |
| GVDNY | Givaudan SA | 96.59 | 46 B | -0.92 | -0.94 | 14.6 K | 1.41 M |
| UNVGY | Universal Music Group N.V | 14.81 | 35.35 B | -0.19 | -1.27 | 92.76 K | 1.37 M |
| NHYDY | Norsk Hydro ASA | 6.27 | 14.23 B | -0.11 | -1.72 | 185.1 K | 1.16 M |
| SGPYY | The Sage Group plc | 53.53 | 14.33 B | -0.86 | -1.58 | 20 K | 1.07 M |
| OLCLY | Oriental Land Co. Ltd | 28.185 | 36.6 B | -0.675 | -2.34 | 34.9 K | 983.66 K |
| CGJTF | Cargojet Inc | 99.51 | 1.02 B | -0.56 | -0.56 | 9.8 K | 975.2 K |
| TTNDY | Techtronic Industries Company Limited | 56.90 | 33.2 B | -0.42 | -0.73 | 16.3 K | 927.47 K |
| XIACY | Xiaomi Corporation | 10.33 | 96.5 B | -0.1172 | -1.12 | 87.5 K | 903.82 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.30 | 24.87 B | -0.09 | -0.73 | 72 K | 885.6 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 5.00 | 7.43 B | -0.12 | -2.34 | 174.8 K | 874 K |
| FNMAS | Federal National Mortgage Association | 5.21 | 14.68 B | -0.08 | -1.51 | 164.4 K | 856.53 K |
| NPSNY | Naspers Limited | 38.81 | 32.5 B | -0.22 | -0.56 | 21.7 K | 842.18 K |
| ARKAY | Arkema S.A | 87.52 | 4.89 B | -2.03 | -2.27 | 8.6 K | 752.67 K |
| TLPPF | Telix Pharmaceuticals Limited | 12.32 | 2.99 B | -0.14 | -1.12 | 55.17 K | 679.68 K |
| PRBZF | Premium Brands Holdings Corporation | 67.64 | 2.77 B | -1.11 | -1.61 | 9.4 K | 635.82 K |
| WHGLY | WH Group Limited | 12.68 | 10.77 B | -0.145 | -1.13 | 47.7 K | 604.84 K |
| NFYEF | NFI Group Inc | 11.44 | 2.25 B | -0.37 | -3.13 | 51.5 K | 589.16 K |
| XNGSY | ENN Energy Holdings Limited | 31.75 | 7.07 B | -0.35 | -1.09 | 18.5 K | 587.38 K |
| NTOIY | Neste Oyj | 8.99 | 24.09 B | -0.13 | -1.43 | 64.2 K | 577.16 K |
| CCORF | Canaccord Genuity Group Inc | 6.38 | 1.06 B | -0.07 | -1.09 | 78.5 K | 500.83 K |
| SSDOY | Shiseido Company Limited | 28.19 | 9.77 B | -0.57 | -1.98 | 17.7 K | 498.96 K |
| GVDBF | Givaudan SA | 4769.00 | 44.93 B | -31.0098 | -0.65 | 100 | 476.9 K |
| MTUAY | MTU Aero Engines AG | 133.50 | 20.9 B | -1.40 | -1.04 | 3.5 K | 467.25 K |
| UNTC | Unit Corporation | 35.04 | 301.23 M | -0.51 | -1.43 | 12.65 K | 443.26 K |
| AHCHY | Anhui Conch Cement Company Limited | 12.86 | 11.82 B | -0.20 | -1.53 | 34.2 K | 439.81 K |
| NETTF | NetEase Inc | 17.862 | 68.7 B | -0.228 | -1.26 | 23.73 K | 423.85 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.65 | 70.15 B | -0.81 | -6.5 | 35.8 K | 417.07 K |
| SAUHY | Straumann Holding AG | 12.92 | 21.4 B | -0.12 | -0.92 | 32 K | 413.44 K |
| MHGVY | Mowi ASA | 16.21 | 12.49 B | -0.20 | -1.22 | 25.3 K | 410.11 K |
| DLAKY | Deutsche Lufthansa AG | 6.48 | 10.48 B | -0.04 | -0.61 | 62.4 K | 404.35 K |
| NJDCY | Nidec Corporation | 10.747 | 18.95 B | -0.082 | -0.76 | 36.76 K | 395.09 K |
| KLYCY | Kunlun Energy Company Limited | 10.818 | 8.28 B | -0.722 | -6.26 | 36.13 K | 390.91 K |
| ALFVY | Alfa Laval AB (publ) | 42.76 | 23.18 B | -0.51 | -1.18 | 9 K | 384.84 K |
| CSUAY | China Shenhua Energy Company Limited | 17.67 | 120.6 B | -0.73 | -3.97 | 21.4 K | 378.14 K |
| SLVYY | Solvay SA ADR | 3.468 | 2.86 B | -0.048 | -1.37 | 101.08 K | 350.54 K |
| LNNGY | Li Ning Company Limited | 48.04 | 4.8 B | -0.56 | -1.15 | 6.7 K | 321.87 K |
| COVTY | Covestro AG | 29.571 | 14.29 B | -0.339 | -1.13 | 9.16 K | 270.78 K |
| AONNY | Aeon Co. Ltd | 20.82 | 21.48 B | -0.62 | -2.89 | 12.5 K | 260.25 K |
| PSYTF | Pason Systems Inc | 13.49 | 798.92 M | -0.0868 | -0.64 | 19 K | 256.31 K |
| NCLTY | Nitori Holdings Co. Ltd | 9.94 | 11.97 B | -0.17 | -1.68 | 24.6 K | 244.52 K |
| BOWFF | Boardwalk Real Estate Investment Trust | 53.55 | 2.48 B | -0.27 | -0.5 | 4.5 K | 240.97 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 17.55 | 14.21 B | -1.07 | -5.75 | 13.58 K | 238.4 K |
| HRGG | Heritage NOLA Bancorp Inc | 11.11 | -0.17 | -1.51 | 20.8 K | 231.09 K | |
| MRAAF | Murata Manufacturing Co. Ltd | 21.724 | 68.01 B | -0.386 | -1.75 | 10.16 K | 220.76 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 8.082 | 14.13 B | -0.048 | -0.59 | 26.48 K | 214.04 K |
| SWRAY | Swire Pacific Limited | 9.10 | 51.57 B | -0.34 | -3.6 | 22.9 K | 208.39 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.85 | 34.88 B | -0.13 | -1.63 | 26.5 K | 208.02 K |
| BCUCY | Brunello Cucinelli S.p.A | 49.57 | 6.58 B | -0.89 | -1.76 | 4.1 K | 203.24 K |
| BSEM | BioStem Technologies Inc | 9.75 | 21.47 M | -1.15 | -10.55 | 19.5 K | 190.12 K |
| JPXGY | Japan Exchange Group Inc | 12.13 | 13.8 B | -0.105 | -0.86 | 15.6 K | 189.23 K |
| EBCOY | Ebara Corporation | 38.76 | 10.53 B | -0.61 | -1.55 | 4.7 K | 182.17 K |
| PRLPF | Propel Holdings Inc. | 17.00 | 845.17 M | -0.40 | -2.3 | 10.4 K | 176.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1750.00 | 47.44 B | -110.09 | -5.92 | 100 | 175 K |
| FELTY | Fuji Electric Co. Ltd | 14.585 | 11.12 B | -0.103 | -0.7 | 11.96 K | 174.39 K |
| FNMAT | Federal National Mortgage Association | 4.77 | 12.96 B | -0.05 | -1.04 | 34.53 K | 164.73 K |
| ABXXF | Abaxx Technologies Inc | 8.78 | 406.9 M | -0.056 | -0.63 | 17.5 K | 153.65 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 59.66 | 8.88 B | -0.768 | -1.27 | 2.4 K | 143.18 K |
| OTCM | OTC Markets Group Inc | 49.00 | 626.14 M | -0.25 | -0.51 | 2.89 K | 141.61 K |
| PCRFF | Panasonic Corporation | 8.21 | 51.87 B | -0.09 | -1.08 | 17.1 K | 140.39 K |
| SILXY | Silex Systems Limited | 17.00 | 604.97 M | -0.72 | -4.06 | 8 K | 136 K |
| SNCAF | SNC-Lavalin Group Inc | 42.36 | 10.52 B | -0.26 | -0.61 | 3.2 K | 135.55 K |
| NEXNY | Nexans S.A | 56.68 | 5.86 B | -6.17 | -9.82 | 2.37 K | 134.27 K |
| ORKLY | Orkla ASA | 8.04 | 10.33 B | -0.06 | -0.74 | 16.2 K | 130.25 K |
| TOITF | Topicus.com Inc | 85.31 | 14.76 B | -2.807 | -3.19 | 1.5 K | 127.96 K |
| UOLGY | UOL Group Limited | 15.39 | 5.2 B | -0.16 | -1.03 | 8.3 K | 127.74 K |
| EBBGF | EBBGF | 21.21 | -0.53 | -2.44 | 5.99 K | 127.05 K | |
| SNWGF | Snowline Gold Corp | 3.99 | 1.92 B | -0.045 | -1.12 | 31.54 K | 125.82 K |
| ITOCF | ITOCHU Corporation | 49.32 | 97.97 B | -0.41 | -0.82 | 2.4 K | 118.37 K |
| BLSFY | BlueScope Steel Limited | 65.72 | 10.43 B | -1.70 | -2.52 | 1.8 K | 118.3 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 26.99 | -3.00 | -10 | 4.3 K | 116.06 K | |
| GEBHY | Genting Berhad | 4.75 | 1.27 B | -0.04 | -0.84 | 24.2 K | 114.95 K |
| EDNMY | Edenred SA | 21.50 | 4.99 B | -0.75 | -3.37 | 5.2 K | 111.8 K |
| VCISF | VINCI SA | 109.85 | 68.08 B | -1.06 | -0.96 | 1 K | 109.85 K |
| NGGTF | National Grid plc | 12.00 | 84.5 B | -0.17 | -1.4 | 9.1 K | 109.2 K |
| GMLPF | Golar LNG Partners LP Series A Pref | 10.00 | -0.20 | -1.96 | 10.7 K | 107 K | |
| HSQVY | Husqvarna AB (publ) | 16.35 | 1.98 B | -0.11 | -0.67 | 6.5 K | 106.28 K |
| EPIAF | Epiroc AB (publ) | 19.286 | 30.36 B | -0.292 | -1.49 | 5.43 K | 104.78 K |
| AVACF | Avance Gas Holding Ltd | 14.96 | 7.66 K | -0.414 | -2.69 | 6.6 K | 98.74 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.50 | 33.3 B | -0.18 | -0.5 | 2.75 K | 97.7 K |
| NOPMF | Neo Performance Materials Inc | 6.00 | 820.01 M | -0.15 | -2.44 | 15.5 K | 93 K |
| PHIG | PHI Group Inc | 24.00 | 644.22 M | -0.40 | -1.64 | 3.84 K | 92.23 K |
| HSHZY | Hoshizaki Corporation | 7.52 | 4.73 B | -0.51 | -6.35 | 12.13 K | 91.21 K |
| LYSDY | Lynas Rare Earths Limited | 4.22 | 8.68 B | -0.04 | -0.94 | 21.5 K | 90.73 K |
| FFWC | FFW Corporation | 33.50 | 57.66 M | -0.50 | -1.47 | 2.7 K | 90.45 K |
| RTLLF | RATIONAL Aktiengesellschaft | 826.88 | 7.96 B | -35.18 | -4.08 | 100 | 82.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.00 | -1.00 | -4.55 | 3.49 M | 73.26 M | |
| TOI | Topicus.com Inc | 117.27 | -1.88 | -1.58 | 34.6 K | 4.06 M | |
| LMN | Lumine Group Inc. | 36.05 | -0.70 | -1.9 | 33.9 K | 1.22 M | |
| DE | Decisive Dividend Corporation | 6.2633 | -0.0563 | -0.89 | 11.98 K | 75.03 K | |
| PTF | Pender Growth Fund Inc | 10.60 | -0.65 | -5.78 | 7 K | 74.2 K | |
| BRVO | Bravo Mining Corp | 3.50 | -0.10 | -2.78 | 11.4 K | 39.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.412 | -0.0448 | -1.01 | 7.2 K | 31.77 K | |
| GIP | Green Impact Partners Inc | 3.15 | -0.25 | -7.35 | 5.8 K | 18.27 K | |
| MFG | Mayfair Gold Corp | 3.86 | -0.14 | -3.5 | 4.6 K | 17.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.00 | -2.25 | -4 | 124 | 6.7 K | |
| VCI | Vitreous Glass Inc | 4.5507 | -0.151 | -3.21 | 700 | 3.19 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.98 | -1.02 | -20.4 | 428 | 1.7 K |