Losers for 9 July 2024 from 00:00:00 until 23:59:59
Losers for 9 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 14.57 | 51.64 M | -0.89 | -5.76 | 3.97 M | 57.91 M |
| NOG | Northern Oil and Gas | 34.3936 | 2.37 B | -0.5216 | -1.49 | 1.17 M | 40.16 M |
| IMO | Imperial Oil Ltd | 64.7963 | 60.06 B | -0.517 | -0.79 | 259.4 K | 16.81 M |
| NHC | National Healthcare Corp | 109.3756 | 3.33 B | -1.5325 | -1.38 | 83.3 K | 9.11 M |
| CATX | Perspective Therapeutics Inc | 10.61 | 99.33 M | -0.35 | -3.19 | 570.4 K | 6.05 M |
| GSAT | Globalstar | 19.35 | 10.96 B | -0.30 | -1.53 | 251.83 K | 4.87 M |
| IE | Ivanhoe Electric Inc | 10.18 | 1.24 B | -0.29 | -2.77 | 478.08 K | 4.87 M |
| NG | Novagold Resources Inc | 3.73 | 2.68 B | -0.02 | -0.53 | 1.04 M | 3.88 M |
| REPX | Riley Exploration Permian Inc | 24.9312 | 930.32 M | -0.3547 | -1.4 | 122.61 K | 3.06 M |
| SVM | Silvercorp Metals Inc | 3.4894 | 1.91 B | -0.0396 | -1.12 | 819.36 K | 2.86 M |
| GTE | Gran Tierra Energy Inc | 9.66 | 355.57 M | -0.36 | -3.59 | 196.56 K | 1.9 M |
| LPA | Logistic Properties of The Americas | 9.01 | 78.3 M | -0.85 | -8.62 | 176.7 K | 1.59 M |
| EPM | Evolution Petroleum Corp | 4.384 | 141.41 M | -0.076 | -1.7 | 241.7 K | 1.06 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.98 | 44.33 M | -0.24 | -3.32 | 147.21 K | 1.03 M |
| OBE | Obsidian Energy Ltd | 7.39 | 614.54 M | -0.11 | -1.47 | 100.5 K | 742.69 K |
| SING | Singlepoint | 16.50 | 7.98 K | -2.38 | -12.61 | 36.3 K | 598.9 K |
| AMZE | Amaze Holdings Inc | 14.628 | 383.06 K | -1.679 | -10.3 | 38.58 K | 564.39 K |
| INTT | Intest Corp | 10.40 | 179.56 M | -0.11 | -1.05 | 50.74 K | 527.73 K |
| WYY | Widepoint Corp | 4.08 | 67.19 M | -0.08 | -1.92 | 111.97 K | 456.82 K |
| CMT | Core Molding Technologies Inc | 14.65 | 187.25 M | -0.40 | -2.66 | 30.2 K | 442.43 K |
| CLDI | Calidi Biotherapeutics Inc | 18.12 | 2.68 M | -1.32 | -6.79 | 20.91 K | 378.89 K |
| LSF | Laird Superfood Inc | 4.01 | 26.86 M | -0.29 | -6.74 | 89.2 K | 357.68 K |
| CIX | Compx International Inc | 18.179 | 459.11 M | -0.7201 | -3.81 | 19.09 K | 346.96 K |
| RLGT | Radiant Logistics | 5.36 | 451 M | -0.14 | -2.55 | 55.57 K | 297.87 K |
| SKYH | Sky Harbour Group Corp | 9.02 | 839.97 M | -0.07 | -0.77 | 30.72 K | 277.12 K |
| ACU | Acme United Corp | 33.5316 | 271.24 M | -0.4576 | -1.35 | 7.9 K | 264.9 K |
| TOPS | Top Ships Inc | 10.71 | 2.25 M | -0.18 | -1.65 | 23.5 K | 251.69 K |
| EVI | Evi Industries Inc | 17.3254 | 282.25 M | -0.1072 | -0.61 | 13.9 K | 240.82 K |
| ELA | Envela Corp | 4.73 | 303.77 M | -0.46 | -8.86 | 45.4 K | 214.74 K |
| CVM | Cel-Sci Corp | 36.60 | 24.27 M | -0.30 | -0.81 | 5.24 K | 191.67 K |
| MWG | Multi Ways Holdings Limited | 3.83 | 7.48 M | -0.66 | -14.7 | 47.91 K | 183.5 K |
| UAVS | Ageagle Aerial Systems Inc | 21.00 | 21.89 M | -1.00 | -4.55 | 8.66 K | 181.82 K |
| SLND | Southland Holdings Inc | 3.99 | 40.83 M | -0.19 | -4.55 | 44.3 K | 176.76 K |
| ELMD | Electromed Inc | 14.56 | 232.12 M | -0.28 | -1.89 | 11.3 K | 164.53 K |
| XXII | 22nd Century Group Inc | 30879.2246 | 801.88 K | -279.4512 | -0.9 | 5 | 154.4 K |
| FRD | Friedman Industries Inc | 13.7757 | 279.78 M | -0.4916 | -3.45 | 10.9 K | 150.16 K |
| SCCD | Sachem Capital Corp 6.00% | 19.091 | -0.1392 | -0.72 | 7.3 K | 139.36 K | |
| STRW | Strawberry Fields REIT Inc | 10.7286 | 739.27 M | -0.101 | -0.93 | 12.6 K | 135.2 K |
| INFU | Infusystems Holdings | 6.33 | 261.91 M | -0.14 | -2.16 | 20.5 K | 129.76 K |
| APT | Alpha Pro Tech | 5.49 | 58.58 M | -0.08 | -1.44 | 20.39 K | 111.96 K |
| SACH-P-A | SACH-P-A | 21.21 | -0.23 | -1.07 | 5.18 K | 109.83 K | |
| MXC | Mexco Energy Corp | 11.2814 | 18.78 M | -0.0817 | -0.72 | 9.4 K | 106.05 K |
| USBC | USBC, Inc. | 15.60 | 166.31 M | -0.40 | -2.5 | 5.84 K | 91.18 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.85 | -0.13 | -0.62 | 4.14 K | 86.34 K | |
| DIT | Amcon Distributing Company | 139.2445 | 59.44 M | -8.9755 | -6.06 | 600 | 83.55 K |
| BURU | Nuburu Inc | 6.20 | 2.2 M | -0.20 | -3.13 | 11.16 K | 69.22 K |
| COE | 51Talk Online Education Group | 11.89 | 67.76 M | -0.10 | -0.83 | 5.46 K | 64.86 K |
| FOXO | Foxo Technologies Inc | 5.0964 | 109.44 K | -0.0776 | -1.5 | 11.76 K | 59.95 K |
| MMA | Alta Global Group Limited | 3.25 | 11.28 M | -0.10 | -2.99 | 14.1 K | 45.83 K |
| ESP | Espey Mfg. & Electronics | 20.6451 | 152.8 M | -0.1309 | -0.63 | 2.1 K | 43.35 K |
| DDC | Ddc Enterprise Limited Cl A | 15.375 | 7.85 M | -0.70 | -4.35 | 2.34 K | 35.92 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9276 | -0.1224 | -0.72 | 1.98 K | 33.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.671 | -0.1821 | -0.97 | 1.4 K | 26.14 K | |
| SCPX | Scorpius Holdings Inc | 5.00 | 36.69 K | -0.60 | -10.71 | 4.65 K | 23.24 K |
| MI | Nft Limited Class A Ordinary Share | 5.20 | 27.41 M | -0.30 | -5.45 | 3.7 K | 19.24 K |
| PAPL | Pineapple Financial Inc | 13.60 | 24.17 M | -0.40 | -2.86 | 1.4 K | 18.97 K |
| FLYX | Flyexclusive Inc Cl A | 4.08 | 104.12 M | -0.05 | -1.21 | 1.69 K | 6.87 K |
| BATL | Battalion Oil Corp | 3.60 | 45.12 M | -0.08 | -2.17 | 1.7 K | 6.13 K |
| ELLO | Ellomay Capital Ltd | 11.52 | 272.9 M | -0.16 | -1.37 | 497 | 5.73 K |
| OPHC | Optimumbank Hlds | 4.27 | 113.04 M | -0.08 | -1.84 | 1.33 K | 5.69 K |
| ATCH | Atlasclear Holdings Inc | 60.60 | 21.32 M | -1.20 | -1.94 | 17 | 1.03 K |
| REED | Reed's, Inc. | 8.88 | 11.98 M | -0.30 | -3.27 | 85 | 754.8 |
| BMNR | Bitmine Immersion Technologies Inc | 10.197 | 13.11 B | -0.3999 | -3.77 | 10 | 101.97 |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 9 | 88.2 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 84.66 | -1.09 | -1.27 | 354.29 K | 29.99 M | |
| CL | Crude Oil | 81.41 | -0.92 | -1.12 | 297.33 K | 24.21 M | |
| T | Crude Oil WTI | 81.41 | 619.76 B | -0.92 | -1.12 | 297.32 K | 24.21 M |
| FC | Feeder Cattle | 255.725 | -3.45 | -1.33 | 12.08 K | 3.09 M | |
| ZL | Soybean Oil | 46.95 | -2.14 | -4.36 | 47.61 K | 2.24 M | |
| HG | Copper | 4.5775 | -0.0405 | -0.88 | 59.97 K | 274.52 K | |
| RU | Rubber | 324.00 | -4.30 | -1.31 | 25 | 8.1 K | |
| CT | Cotton | 66.96 | -0.36 | -0.53 | 32 | 2.14 K | |
| CPO | Palm Oil | 843.50 | -13.50 | -1.58 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 14625.00 | 4.13 M | -125.00 | -0.85 | 787.61 K | 11.52 B |
| MSFT | Microsoft Corporation | 453.4096 | 4.13 T | -6.6107 | -1.44 | 17.23 M | 7.81 B |
| AMD | Advanced Micro Devices | 177.10 | 797.92 B | -1.59 | -0.89 | 43.4 M | 7.69 B |
| AVGO | Broadcom Inc. | 170.3986 | 1.55 T | -1.2338 | -0.72 | 37.8 M | 6.44 B |
| ARM | Arm Holdings Plc ADR | 182.28 | 204.84 B | -2.42 | -1.31 | 9.24 M | 1.68 B |
| PLTR | Palantir Technologies Inc | 27.39 | 412.61 B | -0.31 | -1.12 | 53.23 M | 1.46 B |
| ADBE | Adobe Systems Inc | 566.02 | 96.71 B | -9.38 | -1.63 | 2.17 M | 1.23 B |
| CRWD | Crowdstrike Holdings Inc | 385.88 | 246.77 B | -4.83 | -1.24 | 2.97 M | 1.15 B |
| ASML | ASML Holding N.V. ADR | 1044.1912 | 576.7 B | -17.1608 | -1.62 | 926.71 K | 967.66 M |
| SBUX | Starbucks Corporation | 69.5611 | 125.06 B | -1.7402 | -2.44 | 11.84 M | 823.76 M |
| CSCO | Cisco Systems Inc | 43.8366 | 408.49 B | -0.2488 | -0.56 | 17.34 M | 760.28 M |
| VZ | Verizon Communications Inc | 36.2304 | 191.36 B | -0.2017 | -0.55 | 20.48 M | 741.82 M |
| MARA | Marathon Digital Holdings | 19.03 | 2.65 B | -0.47 | -2.41 | 38.78 M | 738.07 M |
| TXN | Texas Instruments | 189.1501 | 284.78 B | -1.2379 | -0.65 | 3.74 M | 707.86 M |
| MRVL | Marvell Technology Inc | 73.4336 | 143.61 B | -1.0641 | -1.43 | 9.08 M | 666.98 M |
| DDOG | Datadog Inc | 126.63 | 67.76 B | -5.77 | -4.36 | 4.83 M | 612.21 M |
| LULU | Lululemon Athletica | 289.87 | 12.98 B | -4.16 | -1.41 | 2.01 M | 583.8 M |
| INTU | Intuit Inc | 642.9881 | 95.31 B | -9.0553 | -1.39 | 861.43 K | 553.89 M |
| CELH | Celsius Holdings Inc | 55.55 | 7.78 B | -0.51 | -0.91 | 9.71 M | 539.25 M |
| MDB | Mongodb Inc Cl A | 250.51 | 26.41 B | -9.59 | -3.69 | 2.01 M | 503.35 M |
| CSX | CSX Corp | 31.6461 | 96.42 B | -0.8867 | -2.73 | 14.92 M | 472.3 M |
| LIN | Linde Plc | 421.5249 | 240.9 B | -4.4381 | -1.04 | 1.05 M | 443.49 M |
| SHOP | Shopify Inc | 66.13 | 198.58 B | -1.21 | -1.8 | 6.52 M | 431.37 M |
| ON | On Semiconductor | 73.48 | 27.74 B | -1.53 | -2.04 | 5.86 M | 430.74 M |
| WDAY | Workday Inc | 223.09 | 48.64 B | -3.45 | -1.52 | 1.91 M | 425.56 M |
| ADSK | Autodesk Inc | 243.96 | 56.45 B | -4.00 | -1.61 | 1.71 M | 416.83 M |
| ISRG | Intuitive Surg Inc | 442.30 | 170.32 B | -2.23 | -0.5 | 889.6 K | 393.47 M |
| PTC | Ptc Inc | 177.48 | 21.2 B | -9.84 | -5.25 | 2.13 M | 378.39 M |
| CLSK | Cleanspark Inc | 15.22 | 1.75 B | -0.20 | -1.3 | 23.9 M | 363.72 M |
| FSLR | First Solar Inc | 225.23 | 20.9 B | -1.89 | -0.83 | 1.57 M | 354.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 464.7074 | 11.21 B | -21.8821 | -4.5 | 757.3 K | 351.92 M |
| HELE | Helen of Troy Ltd | 64.33 | 866.39 M | -24.68 | -27.73 | 5.47 M | 351.77 M |
| MDLZ | Mondelez Intl Inc | 61.8105 | 86.49 B | -0.8716 | -1.39 | 5.39 M | 333.15 M |
| TEAM | Atlassian | 177.98 | 48.07 B | -3.82 | -2.1 | 1.75 M | 310.97 M |
| ZS | Zscaler Inc | 197.36 | 36.6 B | -4.27 | -2.12 | 1.56 M | 308.08 M |
| ADI | Analog Devices | 225.6103 | 196.85 B | -1.2933 | -0.57 | 1.32 M | 296.79 M |
| MAR | Marriot International | 233.5772 | 110.79 B | -2.3012 | -0.98 | 1.25 M | 293.12 M |
| SRPT | Sarepta Therapeutics | 150.25 | 2.01 B | -1.225 | -0.81 | 1.94 M | 291.99 M |
| MNST | Monster Beverage Cp | 49.80 | 95.5 B | -0.38 | -0.76 | 5.85 M | 291.42 M |
| NXPI | Nxp Semiconductors | 266.056 | 66.8 B | -2.2356 | -0.83 | 1.07 M | 285.32 M |
| MCHP | Microchip Technology | 87.8974 | 40.91 B | -0.8758 | -0.99 | 3.23 M | 283.64 M |
| SNPS | Synopsys Inc | 607.94 | 88.72 B | -7.55 | -1.23 | 466.54 K | 283.63 M |
| CDNS | Cadence Design Systems, Inc. | 315.26 | 90.41 B | -2.10 | -0.66 | 822.5 K | 259.3 M |
| DKNG | Draftkings Inc | 36.74 | 11.47 B | -0.85 | -2.26 | 7.04 M | 258.74 M |
| IREN | Iris Energy Limited | 12.82 | 8.78 B | -1.81 | -12.37 | 20.09 M | 257.6 M |
| AZN | Astrazeneca Plc ADR | 147.6658 | 293.14 B | -0.886 | -0.6 | 1.68 M | 248.29 M |
| ORLY | O'Reilly Automotive | 67.7083 | 74.3 B | -0.478 | -0.7 | 3.65 M | 246.87 M |
| DLTR | Dollar Tree Inc | 104.03 | 27.58 B | -2.69 | -2.52 | 2.32 M | 241.44 M |
| SAIA | Saia Inc | 438.51 | 9.62 B | -21.09 | -4.59 | 520.89 K | 228.42 M |
| ZM | Zoom Video Communications Cl A | 56.88 | 26.8 B | -0.52 | -0.91 | 3.95 M | 224.46 M |
| KHC | Kraft Heinz Company | 28.9269 | 30.17 B | -0.1541 | -0.53 | 7.63 M | 220.74 M |
| TSCO | Tractor Supply Company | 50.6037 | 19.06 B | -0.7199 | -1.4 | 4.34 M | 219.59 M |
| MPWR | Monolithic Power Sys | 834.6953 | 61.97 B | -5.5436 | -0.66 | 259.8 K | 216.85 M |
| ODFL | Old Dominion Freight Line Inc | 176.4419 | 37.31 B | -2.6208 | -1.46 | 1.19 M | 209.74 M |
| KDP | Keurig Dr Pepper Inc | 30.2962 | 50.06 B | -0.3225 | -1.05 | 6.78 M | 205.26 M |
| CSGP | Costar Group Inc | 71.59 | 13.11 B | -1.04 | -1.43 | 2.84 M | 203.61 M |
| CDW | CDW Corporation | 209.2457 | 21.1 B | -2.0165 | -0.95 | 969.8 K | 202.93 M |
| OKTA | Okta Inc. | 94.64 | 33.4 B | -3.41 | -3.48 | 2.13 M | 202.02 M |
| TTWO | Take-Two Interactive Software | 149.36 | 39.06 B | -2.64 | -1.74 | 1.32 M | 197.21 M |
| ROP | Roper Industries | 545.2157 | 48.68 B | -6.2696 | -1.14 | 348.69 K | 190.11 M |
| ILMN | Illumina Inc | 106.68 | 34.21 B | -1.16 | -1.08 | 1.74 M | 185.76 M |
| RIOT | Riot Blockchain Inc | 9.14 | 5.77 B | -0.26 | -2.77 | 20.29 M | 185.41 M |
| APP | AppLovin Corporation | 84.71 | 90.94 B | -0.47 | -0.55 | 2 M | 169.11 M |
| WING | Wingstop Inc | 392.2431 | 4.53 B | -11.3785 | -2.82 | 420.4 K | 164.9 M |
| SEDG | Solaredge Tech | 26.87 | 1.85 B | -0.50 | -1.83 | 6.1 M | 163.81 M |
| ALGN | Align Technology | 247.48 | 11.71 B | -1.46 | -0.59 | 654.09 K | 161.87 M |
| WYNN | Wynn Resorts Ltd | 83.2625 | 8.48 B | -0.4814 | -0.57 | 1.83 M | 152.41 M |
| WULF | Terawulf Inc | 5.03 | 5.84 B | -0.44 | -8.04 | 30.21 M | 151.95 M |
| POOL | Pool Corp | 287.651 | 7.83 B | -8.071 | -2.73 | 520.8 K | 149.81 M |
| CPRT | Copart Inc | 54.44 | 30.22 B | -0.35 | -0.64 | 2.69 M | 146.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2291 | 49.52 B | -0.7134 | -2.17 | 4.48 M | 144.23 M |
| IDXX | Idexx Laboratories | 477.89 | 55.03 B | -5.84 | -1.21 | 292.48 K | 139.77 M |
| CTSH | Cognizant Tech Sol | 64.9792 | 29.41 B | -0.6411 | -0.98 | 2.11 M | 137.08 M |
| KOSS | Koss Cp | 9.92 | 31.05 M | -0.57 | -5.43 | 13.67 M | 135.62 M |
| TXRH | Texas Roadhouse Inc | 166.52 | 12.9 B | -5.04 | -2.94 | 812.92 K | 135.37 M |
| FRPT | Freshpet Inc CS | 129.43 | 3.43 B | -6.13 | -4.52 | 1.03 M | 133.94 M |
| DUOL | Duolingo Inc | 186.77 | 7.55 B | -9.94 | -5.05 | 717 K | 133.91 M |
| FIVE | Five Below Inc | 102.43 | 13.87 B | -1.66 | -1.59 | 1.3 M | 132.88 M |
| LSCC | Lattice Semicond | 59.75 | 15.23 B | -1.92 | -3.11 | 2.2 M | 131.68 M |
| EXPD | Expeditors Intl | 116.5184 | 25.7 B | -1.2374 | -1.05 | 1.11 M | 128.87 M |
| CZR | Caesars Entertainment Inc | 36.81 | 5.98 B | -0.85 | -2.26 | 3.49 M | 128.37 M |
| ENTG | Entegris Inc | 139.2468 | 21.83 B | -1.281 | -0.91 | 903.73 K | 125.84 M |
| DJT | Trump Media & Technology Group | 29.90 | -0.42 | -1.39 | 4.06 M | 121.47 M | |
| CROX | Crocs Inc | 143.25 | 7.31 B | -1.27 | -0.88 | 836 K | 119.76 M |
| AXON | Axon Enterprise Inc | 298.51 | 34.46 B | -3.97 | -1.31 | 398.5 K | 118.96 M |
| PODD | Insulet Corp | 195.17 | 11.44 B | -3.50 | -1.76 | 585.88 K | 114.35 M |
| MNDY | Monday.com Ltd | 237.74 | 4.09 B | -6.50 | -2.66 | 470 K | 111.74 M |
| DOCU | Docusign Inc | 51.91 | 15.05 B | -1.92 | -3.57 | 2.14 M | 111.3 M |
| CHRD | Chord Energy Corp | 153.2099 | 7.24 B | -1.596 | -1.03 | 723.3 K | 110.82 M |
| FTAI | Fortress Transn & Infras Invs | 102.5649 | -2.1841 | -2.09 | 1.05 M | 107.56 M | |
| LCID | Lucid Group Inc | 30.90 | 1.33 B | -0.70 | -2.22 | 3.47 M | 107.31 M |
| GTLB | Gitlab Inc Cl A | 50.21 | 8.73 B | -2.79 | -5.26 | 2.13 M | 106.98 M |
| MTSI | Macom Technology S | 115.82 | 17.8 B | -2.28 | -1.93 | 913.71 K | 105.83 M |
| COHR | Coherent Inc | 75.11 | 38.42 B | -1.44 | -1.88 | 1.37 M | 102.72 M |
| APLD | Applied Blockchain Inc | 5.47 | 5.02 B | -1.67 | -23.39 | 18.78 M | 102.7 M |
| NICE | Nice Ltd ADR | 172.72 | 5.84 B | -1.00 | -0.58 | 593.68 K | 102.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.3445 | 50.79 B | -0.8415 | -0.51 | 609.6 K | 100.79 M |
| WTW | Weight Watchers International, Inc | 252.1555 | 31.11 B | -2.3516 | -0.92 | 397 K | 100.11 M |
| PR | Permian Resources Corp | 14.8402 | 18.79 B | -0.1761 | -1.17 | 6.29 M | 93.3 M |
| HUT | Hut 8 Mining Corp | 16.03 | 6.03 B | -1.45 | -8.3 | 5.73 M | 91.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 181.0477 | 2.05 T | -2.0703 | -1.13 | 19.97 M | 3.62 B |
| ORCL | Oracle Corporation | 140.68 | 375.09 B | -4.35 | -3 | 14.34 M | 2.02 B |
| NOW | Servicenow Inc | 744.01 | 112.94 B | -22.19 | -2.9 | 2.43 M | 1.81 B |
| CRM | Salesforce.com Inc | 249.4903 | 186.91 B | -4.4871 | -1.77 | 7.01 M | 1.75 B |
| NKE | Nike Inc | 72.46 | 60.14 B | -0.59 | -0.81 | 23.5 M | 1.7 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.39 | -0.31 | -1.12 | 53.23 M | 1.46 B | |
| CMG | Chipotle Mexican Grill | 57.48 | 44.53 B | -2.03 | -3.41 | 25.09 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 110.94 | 696.02 B | -1.24 | -1.11 | 11.73 M | 1.3 B |
| MCD | McDonald's Corporation | 236.0747 | 198.3 B | -1.9495 | -0.82 | 4.93 M | 1.16 B |
| SNOW | Snowflake Inc Class A | 137.46 | 102.52 B | -4.11 | -2.9 | 6.56 M | 901.47 M |
| PFE | Pfizer Inc | 24.2856 | 175.49 B | -0.184 | -0.75 | 36.87 M | 895.36 M |
| TMO | Thermo Fisher Scientific Inc | 528.7331 | 261.1 B | -4.4039 | -0.83 | 1.57 M | 828.79 M |
| CVX | Chevron Corp | 141.7378 | 425.59 B | -1.2508 | -0.87 | 5.3 M | 751.44 M |
| VZ | Verizon Communications Inc | 36.2304 | -0.2017 | -0.55 | 20.48 M | 741.82 M | |
| ANET | Arista Networks Inc | 91.4375 | 225.1 B | -1.33 | -1.43 | 8.01 M | 732.25 M |
| HD | Home Depot | 323.0327 | 354.62 B | -2.4053 | -0.74 | 2.25 M | 728.21 M |
| PG | Procter & Gamble Company | 165.66 | 387.81 B | -0.86 | -0.52 | 4.39 M | 727.76 M |
| BA | Boeing Company | 183.24 | 140.26 B | -2.60 | -1.4 | 3.94 M | 722.5 M |
| DE | Deere & Company | 340.6173 | 182.4 B | -6.0148 | -1.74 | 2.11 M | 719.62 M |
| NVO | Novo Nordisk A/S ADR | 140.43 | 186.04 B | -2.64 | -1.85 | 4.58 M | 643.24 M |
| SW | Smurfit Westrock Plc | 44.5009 | 23.7 B | -1.3798 | -3.01 | 13.74 M | 611.41 M |
| CAT | Caterpillar Inc | 317.3619 | 271.81 B | -2.92 | -0.91 | 1.9 M | 601.8 M |
| MPC | Marathon Petroleum Corp | 156.9194 | 114.64 B | -4.3824 | -2.72 | 3.71 M | 582.18 M |
| ALB | Albemarle Corp | 87.6623 | 11.21 B | -8.4106 | -8.75 | 6.43 M | 563.47 M |
| VST | Vistra Energy Corp | 90.4164 | 40.37 B | -1.464 | -1.59 | 5.75 M | 519.63 M |
| T | American Telephone and Telegraph Inc. | 18.5225 | 147.06 B | -0.2875 | -1.53 | 27.8 M | 514.99 M |
| F | Ford Motor Company | 11.5423 | 50.59 B | -0.0716 | -0.62 | 40.68 M | 469.55 M |
| FCX | Freeport-Mcmoran Inc | 49.6175 | 89.89 B | -0.3223 | -0.65 | 9.35 M | 463.93 M |
| SPOT | Spotify Technology S.A. | 311.55 | 129.04 B | -2.16 | -0.69 | 1.45 M | 451.35 M |
| LIN | Linde Plc | 421.5249 | -4.4381 | -1.04 | 1.05 M | 443.49 M | |
| GM | General Motors Company | 45.4615 | 78.47 B | -0.2849 | -0.62 | 9.66 M | 439.04 M |
| SHOP | Shopify Inc | 66.13 | 200.16 B | -1.21 | -1.8 | 6.52 M | 431.37 M |
| PM | Philip Morris International Inc | 95.1946 | 329.3 B | -0.8614 | -0.9 | 4.46 M | 424.57 M |
| BP | BP Plc ADR | 31.4427 | 117.47 B | -1.5812 | -4.79 | 13.46 M | 423.32 M |
| IBM | International Business Machines | 168.2515 | 240.36 B | -1.1059 | -0.65 | 2.51 M | 422.77 M |
| VLO | Valero Energy Corp | 138.983 | 101.89 B | -1.5769 | -1.12 | 3.03 M | 420.72 M |
| HUBS | Hubspot Inc | 560.21 | 11.09 B | -25.95 | -4.43 | 730.1 K | 409.01 M |
| TGT | Target Corporation | 137.8411 | 74.09 B | -1.0459 | -0.75 | 2.85 M | 392.63 M |
| UPS | United Parcel Service | 120.8705 | 97.25 B | -1.1251 | -0.92 | 3.12 M | 376.97 M |
| NOC | Northrop Grumman Corp | 411.7901 | 74.63 B | -6.3362 | -1.52 | 910.3 K | 374.85 M |
| COP | ConocoPhillips | 105.3367 | 164.51 B | -0.9852 | -0.93 | 3.46 M | 364.51 M |
| FDX | Fedex Corp | 282.027 | 77.15 B | -2.6976 | -0.95 | 1.25 M | 353.2 M |
| DPZ | Domino's Pizza Inc | 464.7074 | 11.86 B | -21.8821 | -4.5 | 757.3 K | 351.92 M |
| BDX | Becton Dickinson and Company | 167.8544 | 56.98 B | -3.0848 | -1.8 | 2.04 M | 342.26 M |
| AON | AON Plc | 288.2542 | 73.12 B | -4.8671 | -1.66 | 1.17 M | 337.49 M |
| PSX | Phillips 66 | 124.808 | 101.27 B | -2.9508 | -2.31 | 2.59 M | 323.76 M |
| UNP | Union Pacific Corp | 213.115 | 183.29 B | -1.5471 | -0.72 | 1.51 M | 322.7 M |
| CL | Colgate-Palmolive Company | 92.6526 | 78.73 B | -0.5156 | -0.55 | 3.39 M | 314.17 M |
| GEV | GE Vernova Inc | 172.3401 | 220.43 B | -1.3849 | -0.8 | 1.8 M | 310.4 M |
| CAVA | Cava Group Inc | 90.24 | 7.24 B | -4.50 | -4.75 | 3.39 M | 306.3 M |
| STZ | Constellation Brands Inc | 240.6019 | 24.62 B | -1.6703 | -0.69 | 1.26 M | 303.07 M |
| ZTS | Zoetis Inc Cl A | 169.6685 | 36.86 B | -1.1588 | -0.68 | 1.78 M | 301.59 M |
| SLB | Schlumberger N.V. | 43.0002 | 76.1 B | -0.9894 | -2.25 | 6.74 M | 289.83 M |
| PATH | UiPath, Inc. Class A Common Stock | 11.93 | 7.04 B | -0.89 | -6.94 | 23.79 M | 283.82 M |
| OTIS | Otis Worldwide Corp | 93.4221 | 30.37 B | -1.0573 | -1.12 | 2.93 M | 273.45 M |
| DVN | Devon Energy Corp | 43.8039 | 48.53 B | -0.4375 | -0.99 | 6.2 M | 271.71 M |
| EL | Estee Lauder Companies | 100.8562 | 40.59 B | -2.2163 | -2.15 | 2.69 M | 271.46 M |
| MMM | 3M Company | 96.3708 | 100.02 B | -1.3631 | -1.39 | 2.81 M | 270.73 M |
| URI | United Rentals | 619.2363 | 69.58 B | -9.8796 | -1.57 | 434.7 K | 269.18 M |
| NET | Cloudflare Inc Cl A | 82.58 | 94.92 B | -2.30 | -2.71 | 3.14 M | 258.97 M |
| LW | Lamb Weston Holdings Inc | 73.5034 | 7.8 B | -3.4619 | -4.5 | 3.47 M | 255.15 M |
| CNI | Canadian National Railway | 110.7239 | 77.91 B | -1.0826 | -0.97 | 2.29 M | 253.69 M |
| HSY | Hershey Foods Corp | 173.1696 | 35.06 B | -1.9046 | -1.09 | 1.45 M | 251.53 M |
| AZN | AstraZeneca PLC | 147.6658 | -0.886 | -0.6 | 1.68 M | 248.29 M | |
| CPAY | Corpay Inc | 269.47 | 27.49 B | -2.09 | -0.77 | 895.5 K | 241.31 M |
| AZO | Autozone | 2817.0601 | 53.52 B | -19.3398 | -0.68 | 85.53 K | 240.95 M |
| CNP | Centerpoint Energy Inc | 28.3609 | 27.2 B | -0.6605 | -2.28 | 8.26 M | 234.23 M |
| INFY | Infosys Ltd ADR | 18.5756 | 49.58 B | -0.1925 | -1.03 | 12.59 M | 233.81 M |
| GWW | W.W. Grainger | 895.3803 | 70.32 B | -8.6525 | -0.96 | 249.3 K | 223.22 M |
| MSCI | MSCI Inc | 478.4106 | 49.02 B | -3.1205 | -0.65 | 465.5 K | 222.7 M |
| FIS | Fidelity National Information Services | 70.855 | 15.35 B | -1.0861 | -1.51 | 3.14 M | 222.17 M |
| NUE | Nucor Corp | 146.1126 | 60.78 B | -2.1588 | -1.46 | 1.5 M | 219.17 M |
| TEL | TE Connectivity Ltd | 148.4701 | 63.31 B | -0.8922 | -0.6 | 1.44 M | 213.13 M |
| DECK | Deckers Outdoor Corp | 156.5083 | 11.89 B | -2.275 | -1.43 | 1.36 M | 212.32 M |
| HAL | Halliburton Company | 31.3792 | 27.3 B | -0.3632 | -1.14 | 6.68 M | 209.72 M |
| YUM | Yum! Brands | 122.465 | 45.39 B | -1.2376 | -1 | 1.71 M | 209.34 M |
| HDB | Hdfc Bank Ltd ADR | 29.1783 | 125.12 B | -0.30 | -1.02 | 7.13 M | 208.18 M |
| NEM | Newmont Mining Corp | 42.6053 | 122.74 B | -0.233 | -0.54 | 4.86 M | 207.08 M |
| CP | Canadian Pacific Railway | 77.3737 | 82.09 B | -1.4496 | -1.84 | 2.67 M | 206.87 M |
| RDDT | Reddit Inc | 70.59 | 19.6 B | -2.22 | -3.05 | 2.88 M | 203.29 M |
| DOW | Dow Inc | 46.0801 | 23.67 B | -1.0899 | -2.31 | 4.38 M | 201.86 M |
| RBLX | Roblox Corp Cl A | 39.39 | 35.23 B | -0.43 | -1.08 | 5.11 M | 201.35 M |
| DRI | Darden Restaurants | 132.6049 | 26.09 B | -4.2535 | -3.11 | 1.52 M | 201.21 M |
| FND | Floor & Decor Holdings Inc | 89.87 | 5.69 B | -2.34 | -2.54 | 2.23 M | 200.77 M |
| APTV | Aptiv Plc | 69.08 | 9.15 B | -0.60 | -0.86 | 2.83 M | 195.26 M |
| DG | Dollar General Corp | 123.9159 | 31.25 B | -0.9544 | -0.76 | 1.57 M | 194.9 M |
| A | Agilent Technologies | 123.7092 | 49.96 B | -0.6412 | -0.52 | 1.56 M | 192.85 M |
| ROP | Roper Industries | 543.8382 | -6.2538 | -1.14 | 348.7 K | 189.64 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.81 | 48.81 B | -0.55 | -3.36 | 11.81 M | 186.65 M |
| TRV | The Travelers Companies Inc | 197.4613 | 83.86 B | -1.0596 | -0.53 | 936.2 K | 184.86 M |
| MOH | Molina Healthcare Inc | 287.30 | 11.77 B | -5.48 | -1.87 | 641.66 K | 184.35 M |
| FERG | Ferguson Plc | 182.6194 | 48.08 B | -2.5839 | -1.4 | 991.24 K | 181.02 M |
| RMD | Resmed Inc | 187.3592 | 33.83 B | -2.5496 | -1.34 | 956.6 K | 179.23 M |
| O | Realty Income Corp | 47.7123 | 56.04 B | -0.3617 | -0.75 | 3.62 M | 172.59 M |
| DOV | Dover Corp | 171.8742 | 28.28 B | -1.3347 | -0.77 | 1 M | 172.31 M |
| EAT | Brinker International | 66.22 | 9.16 B | -3.90 | -5.56 | 2.6 M | 171.89 M |
| IP | International Paper Company | 39.7496 | 18.88 B | -0.5792 | -1.44 | 4.31 M | 171.18 M |
| CAH | Cardinal Health | 93.7544 | 60.65 B | -0.8495 | -0.9 | 1.77 M | 165.64 M |
| MTD | Mettler-Toledo International | 1308.00 | 34.53 B | -22.00 | -1.65 | 126.21 K | 165.08 M |
| CNQ | Canadian Natural Resources | 32.519 | 102.33 B | -0.514 | -1.56 | 5.05 M | 164.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 150.9784 | -1.6288 | -1.07 | 2.03 M | 305.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.3365 | -0.6789 | -1.51 | 5.82 M | 258.22 M | |
| TRI | Thomson Reuters Corp | 224.9413 | -1.333 | -0.59 | 1.14 M | 255.45 M | |
| SHOP | Shopify Inc | 90.13 | -1.78 | -1.94 | 1.37 M | 123.59 M | |
| BCE | BCE Inc | 37.7253 | -0.2632 | -0.69 | 2.47 M | 93.24 M | |
| SU | Suncor Energy Inc | 47.6107 | -0.615 | -1.28 | 1.85 M | 88.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.4761 | -2.13 | -1.98 | 798.2 K | 84.19 M | |
| NTR | Nutrien Ltd | 61.8105 | -0.6533 | -1.05 | 1.29 M | 79.52 M | |
| QSR | Restaurant Brands International Inc | 87.1734 | -2.5259 | -2.82 | 729.9 K | 63.63 M | |
| TOU | Tourmaline Oil Corp | 55.6658 | -0.9984 | -1.76 | 1.1 M | 61.02 M | |
| IMO | Imperial Oil | 88.2747 | -1.015 | -1.14 | 683.28 K | 60.32 M | |
| RCI-B | Rogers Communications Inc | 46.1736 | -0.4456 | -0.96 | 1.27 M | 58.6 M | |
| CVE | Cenovus Energy Inc | 24.7466 | -0.4052 | -1.61 | 1.82 M | 45.11 M | |
| BAM | Brookfield Asset Management Ltd | 48.7558 | -0.387 | -0.79 | 898.8 K | 43.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 1528.415 | -31.6929 | -2.03 | 25.7 K | 39.28 M | |
| TECK-B | Teck Resources Limited | 64.3753 | -0.6942 | -1.07 | 549.82 K | 35.39 M | |
| AC | Air Canada | 17.15 | -0.26 | -1.49 | 1.81 M | 31.02 M | |
| HUT | Hut 8 Corp | 21.85 | -1.99 | -8.35 | 1.42 M | 30.93 M | |
| DOO | Brp Inc | 82.0186 | -0.8805 | -1.06 | 368.9 K | 30.26 M | |
| FM | First Quantum Minerals Ltd | 17.80 | -0.30 | -1.66 | 1.54 M | 27.46 M | |
| CAE | Cae Inc | 25.02 | -0.63 | -2.46 | 1.02 M | 25.57 M | |
| TFII | Tfi International Inc | 191.1636 | -1.9056 | -0.99 | 128.78 K | 24.62 M | |
| WN | George Weston Limited | 66.7834 | -0.4622 | -0.69 | 356.28 K | 23.79 M | |
| GFL | Gfl Environmental Inc | 52.6554 | -0.8775 | -1.64 | 409.5 K | 21.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.8716 | -0.4952 | -1.4 | 522.24 K | 18.21 M | |
| WSP | WSP Global Inc | 212.7626 | -1.8503 | -0.86 | 76.87 K | 16.35 M | |
| BYD | Boyd Group Services Inc | 245.844 | -4.6087 | -1.84 | 65.5 K | 16.1 M | |
| QBR-B | Quebecor Inc | 26.3322 | -0.4422 | -1.65 | 584.9 K | 15.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.0846 | -0.7426 | -0.59 | 122.8 K | 15.36 M | |
| STN | Stantec Inc | 113.0277 | -1.1258 | -0.99 | 135.72 K | 15.34 M | |
| WCP | Whitecap Resources Inc | 8.7951 | -0.1498 | -1.67 | 1.71 M | 15 M | |
| HBM | Hudbay Minerals Inc | 12.6031 | -0.2891 | -2.24 | 912.8 K | 11.5 M | |
| ATH | Athabasca Oil Corp | 5.11 | -0.06 | -1.16 | 2.23 M | 11.42 M | |
| BTE | Baytex Energy Corp | 4.57 | -0.067 | -1.44 | 2.4 M | 10.96 M | |
| CJT | Cargojet Inc | 131.9656 | -1.3149 | -0.99 | 82.6 K | 10.9 M | |
| EFN | Element Fleet Management Corp | 24.4435 | -0.2525 | -1.02 | 442.2 K | 10.81 M | |
| GSY | Goeasy Ltd | 166.5699 | -1.7815 | -1.06 | 59.59 K | 9.93 M | |
| FVI | Fortuna Mines Inc | 6.76 | -0.09 | -1.31 | 1.34 M | 9.06 M | |
| ATRL | Atkinsrealis Group Inc | 57.7954 | -0.5989 | -1.03 | 153.3 K | 8.86 M | |
| GIL | Gildan Activewear Inc | 50.7689 | -0.3879 | -0.76 | 171.1 K | 8.69 M | |
| ATS | Ats Corp | 44.01 | -0.69 | -1.54 | 196.2 K | 8.63 M | |
| VET | Vermilion Energy Inc | 13.9615 | -0.093 | -0.66 | 610.4 K | 8.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1026 | -0.143 | -0.94 | 526.6 K | 7.95 M | |
| EMP-A | Empire Company Limited | 33.8156 | -0.2794 | -0.82 | 227.5 K | 7.69 M | |
| WEED | Canopy Growth Corp | 8.47 | -0.10 | -1.17 | 897.3 K | 7.6 M | |
| LSPD | Lightspeed Commerce Inc. | 18.80 | -0.15 | -0.79 | 380.5 K | 7.15 M | |
| FTT | Finning Intl | 37.9386 | -0.9521 | -2.45 | 183.26 K | 6.95 M | |
| FSV | Firstservice Corp | 206.0133 | -1.5818 | -0.76 | 33.5 K | 6.9 M | |
| PD | Precision Drilling Corp | 92.42 | -2.33 | -2.46 | 69.86 K | 6.46 M | |
| AAV | Advantage Oil & Gas Ltd | 10.04 | -0.20 | -1.95 | 641.07 K | 6.44 M | |
| SPB | Superior Plus Corp | 6.9642 | -0.0411 | -0.59 | 890.38 K | 6.2 M | |
| ERO | Ero Copper Corp | 30.50 | -0.21 | -0.68 | 192.3 K | 5.87 M | |
| BIR | Birchcliff Energy Ltd | 5.7166 | -0.2354 | -3.95 | 976.1 K | 5.58 M | |
| PSK | Prairiesky Royalty Ltd | 23.5725 | -0.3688 | -1.54 | 235.4 K | 5.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.1878 | -0.2538 | -2.04 | 445.1 K | 5.42 M | |
| ONEX | Onex Corp | 93.8903 | -2.0545 | -2.14 | 57.39 K | 5.39 M | |
| TA | Transalta Corp | 9.0973 | -0.1069 | -1.16 | 580.38 K | 5.28 M | |
| BIPC | Brookfield Infrastructure Corp | 43.021 | -0.6434 | -1.47 | 120.9 K | 5.2 M | |
| OR | Osisko Gold Royalties Ltd | 21.3877 | -0.246 | -1.14 | 233.2 K | 4.99 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.1654 | -0.3268 | -2.42 | 376.6 K | 4.96 M | |
| AYA | Aya Gold and Silver Inc | 14.07 | -0.54 | -3.7 | 351.8 K | 4.95 M | |
| HPS-A | Hammond Power Solutions Inc | 99.5774 | -1.2312 | -1.22 | 49 K | 4.88 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.397 | -0.4637 | -1.37 | 145.9 K | 4.87 M | |
| EDR | Endeavour Silver Corp | 5.2876 | -0.1955 | -3.57 | 877.23 K | 4.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.1386 | -2.50 | -6.47 | 126.2 K | 4.56 M | |
| KXS | Kinaxis Inc | 157.09 | -2.72 | -1.7 | 28.3 K | 4.45 M | |
| ACO-X | ATCO Ltd | 36.4002 | -0.2055 | -0.56 | 118.69 K | 4.32 M | |
| AG | First Majestic Silver Corp | 8.5904 | -0.2788 | -3.14 | 465.1 K | 4 M | |
| BB | Blackberry Ltd | 3.30 | -0.03 | -0.9 | 1.19 M | 3.94 M | |
| PXT | Parex Resources Inc | 17.3747 | -0.3963 | -2.23 | 226 K | 3.93 M | |
| BDT | Bird Construction Inc | 25.0637 | -0.3319 | -1.31 | 155 K | 3.88 M | |
| MX | Methanex Corp | 62.4638 | -0.6101 | -0.97 | 59.05 K | 3.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.66 | -0.193 | -0.97 | 180.49 K | 3.55 M | |
| TPZ | Topaz Energy Corp | 22.0901 | -0.3385 | -1.51 | 160.6 K | 3.55 M | |
| RUS | Russel Metals | 32.8346 | -0.9225 | -2.73 | 105.8 K | 3.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7646 | -0.0824 | -0.6 | 251.9 K | 3.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.3082 | -0.5891 | -0.92 | 52.07 K | 3.3 M | |
| POU | Paramount Resources Ltd | 14.9739 | -0.3876 | -2.52 | 208.83 K | 3.13 M | |
| OVV | Ovintiv Inc | 60.2469 | -0.3424 | -0.57 | 51.38 K | 3.1 M | |
| NWC | The North West Company Inc | 38.6487 | -0.671 | -1.71 | 76.82 K | 2.97 M | |
| CEU | Ces Energy Solutions Corp | 7.2833 | -0.0969 | -1.31 | 400.5 K | 2.92 M | |
| TSU | Trisura Group Ltd | 40.53 | -1.42 | -3.38 | 69.37 K | 2.81 M | |
| FRU | Freehold Royalties Ltd | 11.8072 | -0.1128 | -0.95 | 236.43 K | 2.79 M | |
| BHC | Bausch Health Companies Inc | 9.81 | -0.12 | -1.21 | 281.64 K | 2.76 M | |
| KEL | Kelt Exploration Ltd | 5.86 | -0.19 | -3.14 | 451.5 K | 2.65 M | |
| SGY | Surge Energy Inc | 5.901 | -0.1211 | -2.01 | 443.4 K | 2.62 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4375 | -0.1623 | -1.4 | 228.53 K | 2.61 M | |
| CCA | Cogeco Communications Inc | 45.6523 | -0.9441 | -2.03 | 52.99 K | 2.42 M | |
| SSRM | Ssr Mining Inc | 6.29 | -0.14 | -2.18 | 378.7 K | 2.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4873 | -0.1231 | -1.43 | 262.48 K | 2.23 M | |
| LNR | Linamar Corp | 63.2859 | -0.3692 | -0.58 | 35.2 K | 2.23 M | |
| CJ | Cardinal Energy Ltd | 5.5234 | -0.0586 | -1.05 | 398.4 K | 2.2 M | |
| EFX | Enerflex Ltd | 7.0546 | -0.1666 | -2.31 | 299.2 K | 2.11 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.48 | -0.21 | -4.48 | 469.2 K | 2.1 M | |
| WELL | Well Health Technologies Corp | 3.5393 | -0.1262 | -3.44 | 588 K | 2.08 M | |
| MTY | Mty Food Group Inc | 40.0865 | -0.4881 | -1.2 | 50.4 K | 2.02 M | |
| LAC | Lithium Americas Corp | 3.45 | -0.14 | -3.9 | 578.23 K | 1.99 M | |
| EIF | Exchange Income Corp | 41.8922 | -0.3058 | -0.72 | 45.7 K | 1.91 M | |
| ADEN | Adentra Inc | 34.4344 | -0.7049 | -2.01 | 51.3 K | 1.77 M | |
| SEA | Seabridge Gold Inc | 18.98 | -0.53 | -2.72 | 90.77 K | 1.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 104.25 | 6.61 B | -0.63 | -0.6 | 651.8 K | 67.95 M |
| AFFU | Affluence Corporation | 12.50 | 34.38 K | -3.625 | -22.48 | 3.13 M | 39.17 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.34 | 232.36 B | -2.32 | -1.54 | 258.8 K | 38.39 M |
| BNPQY | BNP Paribas SA | 32.96 | 106.97 B | -0.84 | -2.49 | 725.5 K | 23.91 M |
| ALIZY | Allianz SE | 28.01 | 195.69 B | -0.35 | -1.23 | 787 K | 22.04 M |
| RYCEY | Rolls-Royce Holdings plc | 5.68 | 140.05 B | -0.19 | -3.24 | 2.44 M | 13.84 M |
| PPRUY | Kering SA | 34.82 | 26.56 B | -0.46 | -1.3 | 387.4 K | 13.49 M |
| SAPGF | SAP SE | 199.70 | 279.61 B | -1.69 | -0.84 | 63.4 K | 12.66 M |
| HOS | Hornbeck Offshore Services, Inc | 11.79 | 2.04 B | -0.16 | -1.34 | 1.04 M | 12.23 M |
| EADSY | Airbus SE | 35.66 | 177.61 B | -1.08 | -2.94 | 295.9 K | 10.55 M |
| LRLCY | L'Oréal S.A | 86.42 | 267.54 B | -1.33 | -1.52 | 117.8 K | 10.18 M |
| VEOEY | Veolia Environnement S.A | 15.49 | 28.41 B | -0.22 | -1.4 | 580.5 K | 8.99 M |
| MBGYY | Mercedes-Benz Group AG | 17.00 | 45.22 B | -0.62 | -3.52 | 496.8 K | 8.45 M |
| VCISY | VINCI SA | 27.92 | 69.42 B | -0.64 | -2.24 | 270.4 K | 7.55 M |
| SIEGY | Siemens Aktiengesellschaft | 93.99 | 238.56 B | -1.98 | -2.06 | 74.5 K | 7 M |
| HESAY | Hermès International Société en commandite par actions | 222.87 | 162.58 B | -2.93 | -1.3 | 31.1 K | 6.93 M |
| SBGSY | Schneider Electric S.E | 48.66 | 154.27 B | -0.80 | -1.62 | 124.9 K | 6.08 M |
| EXPGY | Experian plc | 46.60 | 36.78 B | -0.46 | -0.98 | 120.8 K | 5.63 M |
| PRNDY | Pernod Ricard SA | 27.43 | 19.98 B | -0.29 | -1.05 | 203.8 K | 5.59 M |
| VWAGY | Volkswagen AG | 11.95 | 39.5 B | -0.16 | -1.32 | 460.3 K | 5.5 M |
| CGEMY | Capgemini SE | 39.98 | 23.07 B | -0.98 | -2.39 | 134.8 K | 5.39 M |
| GLNCY | Glencore plc | 12.14 | 79.62 B | -0.08 | -0.65 | 434.5 K | 5.27 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.00 | 234.31 B | -13.86 | -1.84 | 7.09 K | 5.25 M |
| SAFRF | Safran SA | 217.60 | 133.23 B | -5.97 | -2.67 | 22.8 K | 4.96 M |
| AIQUY | L'Air Liquide S.A | 34.73 | 134.88 B | -0.57 | -1.61 | 141.9 K | 4.93 M |
| DASTY | Dassault Systèmes SE | 36.41 | 38.32 B | -2.00 | -5.21 | 134 K | 4.88 M |
| SBGSF | Schneider Electric S.E | 242.30 | 157.09 B | -5.30 | -2.14 | 19.8 K | 4.8 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.25 | 40.27 B | -0.54 | -3.22 | 285.3 K | 4.64 M |
| LGRDY | Legrand SA | 19.92 | 38.03 B | -0.42 | -2.06 | 230.2 K | 4.59 M |
| SAFRY | Safran SA | 54.65 | 136.7 B | -0.99 | -1.78 | 82.6 K | 4.51 M |
| MPNGY | Meituan ADR | 29.66 | 60.64 B | -0.26 | -0.87 | 149.5 K | 4.43 M |
| IBDRY | Iberdrola S.A | 50.68 | 170.12 B | -0.58 | -1.13 | 84.1 K | 4.26 M |
| KGFHY | Kingfisher plc | 6.57 | 7.89 B | -0.06 | -0.9 | 639.8 K | 4.2 M |
| IFNNY | Infineon Technologies AG | 37.92 | 74.12 B | -0.76 | -1.96 | 110.4 K | 4.19 M |
| RBGLY | Reckitt Benckiser Group plc | 10.90 | 48.51 B | -0.13 | -1.18 | 361.7 K | 3.94 M |
| BAYRY | Bayer Aktiengesellschaft | 6.83 | 59.81 B | -0.16 | -2.29 | 562.7 K | 3.84 M |
| KUBTY | Kubota Corporation | 69.64 | 19.28 B | -0.66 | -0.94 | 53.5 K | 3.73 M |
| IDEXY | Industria de Diseño Textil S.A | 24.59 | 209.33 B | -0.15 | -0.61 | 144.5 K | 3.55 M |
| DTEGY | Deutsche Telekom AG | 25.50 | 145.09 B | -0.34 | -1.32 | 136.7 K | 3.49 M |
| REPYY | Repsol S.A | 14.90 | 35.63 B | -0.43 | -2.8 | 223.16 K | 3.33 M |
| ACDVF | Air Canada | 12.62 | 4.07 B | -0.10 | -0.79 | 263.1 K | 3.32 M |
| CRARY | Crédit Agricole S.A | 7.20 | 53.21 B | -0.11 | -1.5 | 434.8 K | 3.13 M |
| MBGAF | Mercedes-Benz Group AG | 68.24 | 45.23 B | -2.37 | -3.36 | 43.9 K | 3 M |
| SMEGF | Siemens Energy AG | 28.50 | 119.15 B | -0.794 | -2.71 | 102.8 K | 2.93 M |
| SMCAY | SMC Corporation | 25.43 | 24.72 B | -0.22 | -0.86 | 114.7 K | 2.92 M |
| CAPMF | Capgemini SE | 197.05 | 24.04 B | -5.30 | -2.62 | 14.5 K | 2.86 M |
| BURBY | Burberry Group plc | 11.23 | 5.46 B | -0.49 | -4.18 | 251.1 K | 2.82 M |
| TLPFY | Teleperformance SE | 57.22 | 5.52 B | -1.39 | -2.37 | 49.1 K | 2.81 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.01 | 121.77 B | -0.06 | -0.66 | 307.7 K | 2.77 M |
| GTBIF | Green Thumb Industries Inc | 11.462 | 1.46 B | -0.338 | -2.86 | 239.96 K | 2.75 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.78 | 17.72 B | -0.13 | -0.69 | 143 K | 2.69 M |
| STMEF | STMicroelectronics N.V | 40.898 | 41.21 B | -0.606 | -1.46 | 63.2 K | 2.58 M |
| SCGLY | Société Générale Société anonyme | 4.97 | 52.65 B | -0.10 | -1.97 | 517.9 K | 2.57 M |
| DSDVY | DSV Panalpina A/S | 82.95 | 52.68 B | -1.34 | -1.59 | 29.8 K | 2.47 M |
| VWAPY | Volkswagen AG | 11.29 | 39.95 B | -0.23 | -2 | 216.3 K | 2.44 M |
| CDNAF | Canadian Tire Corporation Limited | 99.54 | 7.8 B | -0.85 | -0.85 | 22.4 K | 2.23 M |
| UNCRY | UniCredit S.p.A. | 19.89 | 132.45 B | -0.17 | -0.85 | 109.5 K | 2.18 M |
| FNMAS | Federal National Mortgage Association | 5.29 | 14.68 B | -0.03 | -0.56 | 409.38 K | 2.17 M |
| ESLOY | EssilorLuxottica Société anonyme | 106.40 | 97.95 B | -1.88 | -1.74 | 20.2 K | 2.15 M |
| BRDCY | Bridgestone Corporation | 19.16 | 31.59 B | -0.21 | -1.08 | 109.5 K | 2.1 M |
| NGLOY | Anglo American plc | 15.28 | 55.87 B | -0.23 | -1.48 | 134.7 K | 2.06 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.03 | 31.22 B | -0.19 | -1.55 | 170.2 K | 2.05 M |
| NOKBF | Nokia Corporation | 3.78 | 46.8 B | -0.17 | -4.3 | 500.3 K | 1.89 M |
| ADDYY | adidas AG | 117.14 | 33.54 B | -1.39 | -1.17 | 16.1 K | 1.89 M |
| DANOY | Danone S.A | 12.52 | 48.82 B | -0.07 | -0.56 | 149.6 K | 1.87 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.45 | 7.08 B | -0.05 | -1.11 | 418.4 K | 1.86 M |
| ENGIY | ENGIE SA | 15.21 | 68.88 B | -0.14 | -0.91 | 116.8 K | 1.78 M |
| AKZOY | Akzo Nobel N.V | 20.20 | 11.69 B | -0.35 | -1.7 | 87.8 K | 1.77 M |
| SOAGY | Sartorius Aktiengesellschaft | 49.63 | 22.54 B | -0.9656 | -1.91 | 35.67 K | 1.77 M |
| AXAHY | AXA SA | 34.23 | 103.33 B | -0.40 | -1.16 | 51.7 K | 1.77 M |
| BASFY | BASF SE | 11.91 | 52.76 B | -0.21 | -1.73 | 142.8 K | 1.7 M |
| RNECY | Renesas Electronics Corporation | 10.11 | 32.57 B | -0.11 | -1.08 | 167.1 K | 1.69 M |
| DNZOY | DENSO Corporation | 15.57 | 29.41 B | -0.12 | -0.76 | 108 K | 1.68 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.07 | 120.48 B | -0.12 | -0.52 | 72.7 K | 1.68 M |
| NSANY | Nissan Motor Co. Ltd | 6.71 | 6.12 B | -0.26 | -3.73 | 232 K | 1.56 M |
| FSUGY | Fortescue Metals Group Limited | 29.17 | 31.08 B | -0.53 | -1.78 | 52.7 K | 1.54 M |
| AMADY | Amadeus IT Group S.A | 66.648 | 28.24 B | -1.154 | -1.7 | 22.54 K | 1.5 M |
| VWDRY | Vestas Wind Systems A/S | 7.72 | 29.59 B | -0.08 | -1.03 | 182.9 K | 1.41 M |
| IMPUY | Impala Platinum Holdings Limited | 5.19 | 9.79 B | -0.15 | -2.81 | 269.5 K | 1.4 M |
| KMTUY | Komatsu Ltd | 30.37 | 35.46 B | -0.31 | -1.01 | 45.9 K | 1.39 M |
| FRFHF | Fairfax Financial Holdings Limited | 1143.05 | 44.09 B | -21.76 | -1.87 | 1.2 K | 1.37 M |
| BDORY | Banco do Brasil S.A | 4.80 | 17.58 B | -0.05 | -1.03 | 277.5 K | 1.33 M |
| UMICY | Umicore SA | 3.62 | 5.13 B | -0.07 | -1.9 | 366 K | 1.32 M |
| TRMLF | Tourmaline Oil Corp | 44.58 | 17.54 B | -0.61 | -1.35 | 29.4 K | 1.31 M |
| EBKDY | Erste Group Bank AG | 24.50 | 48.88 B | -0.77 | -3.05 | 51.4 K | 1.26 M |
| CURLF | Curaleaf Holdings Inc | 3.79 | 2.69 B | -0.117 | -2.99 | 321.3 K | 1.22 M |
| POAHY | Porsche Automobil Holding SE | 4.52 | 9.06 B | -0.05 | -1.09 | 255.1 K | 1.15 M |
| BKGFY | The Berkeley Group Holdings plc | 12.38 | 4.58 B | -0.20 | -1.59 | 92.7 K | 1.15 M |
| JAPSY | Japan Airlines Co. Ltd | 7.80 | 8.81 B | -0.09 | -1.14 | 146.9 K | 1.15 M |
| CLLNY | Cellnex Telecom S.A | 16.63 | 19.79 B | -0.25 | -1.48 | 67.7 K | 1.13 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.916 | 98.29 M | -0.144 | -1.59 | 125.8 K | 1.12 M |
| TGOPY | 3i Group plc | 19.10 | 36.14 B | -0.36 | -1.85 | 58.6 K | 1.12 M |
| MZDAY | Mazda Motor Corporation | 4.66 | 4.38 B | -0.07 | -1.48 | 230.4 K | 1.07 M |
| SSEZY | SSE plc | 23.79 | 43.34 B | -0.22 | -0.92 | 45 K | 1.07 M |
| VLVLY | AB Volvo (publ) | 24.915 | 65.54 B | -0.235 | -0.93 | 41.8 K | 1.04 M |
| NTOIY | Neste Oyj | 9.12 | 24.09 B | -0.18 | -1.94 | 113.6 K | 1.04 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.20 | 23.26 B | -0.20 | -0.52 | 27 K | 1.03 M |
| KLYCY | Kunlun Energy Company Limited | 11.54 | 8.28 B | -0.23 | -1.95 | 89.3 K | 1.03 M |
| DNBBY | DNB Bank ASA | 19.37 | 49.39 B | -0.33 | -1.68 | 53.1 K | 1.03 M |
| OLVI | Oliveda International Inc | 7.21 | 128.72 M | -0.54 | -6.97 | 142.4 K | 1.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.00 | -1.75 | -7.37 | 3.25 M | 71.58 M | |
| SPRX | Sparx Technology Inc | 23.98 | -0.32 | -1.32 | 63.32 K | 1.52 M | |
| SGML | Sigma Lithium Corporation | 15.71 | -1.03 | -6.15 | 28.9 K | 454.02 K | |
| NEXM | NexMetals Mining Corp. | 17.40 | -1.80 | -9.38 | 7.03 K | 122.23 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.8672 | -0.304 | -1.31 | 4.5 K | 102.9 K | |
| BRVO | Bravo Mining Corp | 3.60 | -0.10 | -2.7 | 18.2 K | 65.52 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 6.28 K | 32.95 K |
| MTA | Metalla Royalty & Streaming Ltd | 3.86 | -0.07 | -1.78 | 6.5 K | 25.09 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | -0.20 | -3.85 | 5 K | 25 K | |
| DFSC | DEFSEC Technologies Inc. | 4.45 | -0.10 | -2.2 | 5.01 K | 22.3 K | |
| LCX | Lycos Energy Inc. | 3.28 | -0.06 | -1.8 | 6.1 K | 20.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4568 | -0.0358 | -0.8 | 3 K | 13.37 K | |
| BCF | Builders Capital Mortgage Corp | 7.1885 | -0.0514 | -0.71 | 1.5 K | 10.78 K | |
| LA | Los Andes Copper Ltd | 9.41 | -0.19 | -1.98 | 198 | 1.86 K | |
| AGET | AGEDB Technology Ltd. | 4.40 | -0.10 | -2.22 | 100 | 440 |