Losers for 5 July 2024 from 00:00:00 until 23:59:59
Losers for 5 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 166.2974 | 36.05 B | -1.2252 | -0.73 | 569.8 K | 94.76 M |
| NOG | Northern Oil and Gas | 34.2407 | 2.37 B | -0.7105 | -2.03 | 817.7 K | 28 M |
| IMO | Imperial Oil Ltd | 65.8399 | 60.06 B | -0.8233 | -1.24 | 350.8 K | 23.1 M |
| NXE | Nexgen Energy Ltd | 6.96 | 5.3 B | -0.14 | -1.97 | 1.98 M | 13.78 M |
| SEB | Seaboard Corporation | 3059.644 | 3.3 B | -55.1082 | -1.77 | 3 K | 9.18 M |
| REPX | Riley Exploration Permian Inc | 25.0858 | 930.32 M | -1.0005 | -3.84 | 133.08 K | 3.34 M |
| CMCL | Caledonia Mining Cp | 9.3068 | 398.5 M | -0.329 | -3.41 | 278.25 K | 2.59 M |
| CQP | Cheniere Energy Partners LP | 43.9107 | 27.44 B | -0.7732 | -1.73 | 56.94 K | 2.5 M |
| TMP | Tompkinstrustco | 43.3197 | 1.48 B | -1.0486 | -2.36 | 44.1 K | 1.91 M |
| GTE | Gran Tierra Energy Inc | 9.93 | 355.57 M | -0.16 | -1.59 | 183.09 K | 1.82 M |
| OBE | Obsidian Energy Ltd | 7.61 | 614.54 M | -0.19 | -2.44 | 200.9 K | 1.53 M |
| EPM | Evolution Petroleum Corp | 4.3924 | 141.41 M | -0.0929 | -2.07 | 345.9 K | 1.52 M |
| RLGT | Radiant Logistics | 5.28 | 451 M | -0.22 | -4 | 239.23 K | 1.26 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.97 | 44.33 M | -0.31 | -4.26 | 175.16 K | 1.22 M |
| LSF | Laird Superfood Inc | 4.29 | 26.86 M | -0.50 | -10.44 | 279.11 K | 1.2 M |
| BHB | Bar Harbor Bankshares | 23.781 | 712.72 M | -0.7563 | -3.08 | 42.8 K | 1.02 M |
| CMT | Core Molding Technologies Inc | 15.06 | 187.25 M | -0.96 | -5.99 | 65.7 K | 989.44 K |
| INFU | Infusystems Holdings | 6.36 | 261.91 M | -0.21 | -3.2 | 120.7 K | 767.65 K |
| INTT | Intest Corp | 10.43 | 179.56 M | -0.25 | -2.34 | 52.98 K | 552.63 K |
| MWG | Multi Ways Holdings Limited | 3.62 | 7.48 M | -0.25 | -6.46 | 148.23 K | 536.59 K |
| EVI | Evi Industries Inc | 17.1305 | 282.25 M | -1.4324 | -7.72 | 22.8 K | 390.58 K |
| GENC | Gencor Industries IN | 18.38 | 257.24 M | -0.39 | -2.08 | 18.61 K | 342.14 K |
| SLND | Southland Holdings Inc | 4.10 | 40.83 M | -0.40 | -8.89 | 73 K | 299.3 K |
| BQ | Boqii Holding Ltd ADR | 4.12 | 3.49 M | -0.27 | -6.15 | 64.29 K | 264.87 K |
| ELMD | Electromed Inc | 14.21 | 232.12 M | -0.41 | -2.8 | 18 K | 255.78 K |
| CIX | Compx International Inc | 18.9075 | 459.11 M | -0.3852 | -2 | 10.95 K | 206.96 K |
| AZTR | Azitra Inc | 15.1333 | 4.94 M | -0.5334 | -3.4 | 10.34 K | 156.4 K |
| AGIG | AGIG | 12.40 | 39.25 M | -0.40 | -3.13 | 12.14 K | 150.54 K |
| SER | Serina Therapeutics Inc | 7.17 | 42.93 M | -0.36 | -4.78 | 19.5 K | 139.82 K |
| MAIA | Maia Biotechnology Inc | 3.33 | 70.39 M | -0.06 | -1.77 | 41.77 K | 139.09 K |
| BDL | Flanigan's Enterprises | 25.828 | 101.88 M | -0.4229 | -1.61 | 5.3 K | 136.81 K |
| UAVS | Ageagle Aerial Systems Inc | 22.50 | 21.89 M | -0.50 | -2.17 | 5.2 K | 116.95 K |
| SOAR | Volato Group Inc | 11.5453 | 11.91 M | -0.7105 | -5.8 | 9.22 K | 106.45 K |
| VTAK | Catheter Precision Inc | 66.50 | 286.48 K | -5.70 | -7.89 | 1.39 K | 92.1 K |
| ACCS | Access Newswire Inc | 8.10 | 13.7 M | -0.30 | -3.57 | 8.63 K | 69.91 K |
| XXII | 22nd Century Group Inc | 31531.2754 | 801.88 K | -1769.8496 | -5.31 | 2 | 63.06 K |
| FOXO | Foxo Technologies Inc | 5.3053 | 109.44 K | -0.1374 | -2.52 | 8.64 K | 45.84 K |
| ESBA | Empire State Realty Op LP | 8.8164 | 1.41 B | -0.2615 | -2.88 | 4.7 K | 41.44 K |
| SDEV | Stablecoin Development Corporation | 7.1059 | 70.7 M | -0.0661 | -0.92 | 5.5 K | 39.08 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.71 | -0.67 | -3.13 | 1.71 K | 35.35 K | |
| OGEN | Oragenics Inc | 30.60 | 1.7 M | -0.30 | -0.97 | 1.13 K | 34.49 K |
| YCBD | Cbdmd Inc | 4.4872 | 4.55 M | -0.1536 | -3.31 | 5.91 K | 26.5 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.51 | -0.86 | -4.68 | 1.27 K | 22.22 K | |
| PAPL | Pineapple Financial Inc | 14.80 | 24.17 M | -0.975 | -6.18 | 1.07 K | 15.79 K |
| CKX | Ckx Lands | 12.8221 | 21.46 M | -0.2132 | -1.64 | 1.15 K | 14.73 K |
| TRT | Trio-Tech International | 3.105 | 50.14 M | -0.025 | -0.8 | 4.12 K | 12.79 K |
| AIRI | Air Industries Group Inc | 3.21 | 12.48 M | -0.02 | -0.62 | 3.69 K | 11.86 K |
| FLYX | Flyexclusive Inc Cl A | 4.09 | 104.12 M | -0.24 | -5.54 | 2.61 K | 10.69 K |
| REED | Reed's, Inc. | 9.00 | 11.98 M | -0.564 | -5.9 | 586 | 5.27 K |
| PTHS | Pelthos Therapeutics Inc. | 12.30 | 38.86 M | -0.20 | -1.6 | 260 | 3.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | -0.47 | -1.54 | 13 | 390 |
| BMNR | Bitmine Immersion Technologies Inc | 10.5969 | 13.11 B | -0.7998 | -7.02 | 10 | 105.97 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.16 | 619.76 B | -0.78 | -0.93 | 361.36 K | 30.05 M |
| CL | Crude Oil | 83.16 | -0.78 | -0.93 | 361.36 K | 30.05 M | |
| BZ | Brent Crude | 86.54 | -0.89 | -1.02 | 265.3 K | 22.96 M | |
| FC | Feeder Cattle | 261.475 | -1.90 | -0.72 | 8.13 K | 2.13 M | |
| RU | Rubber | 331.50 | -8.70 | -2.56 | 27 | 8.95 K | |
| CT | Cotton | 67.31 | -1.37 | -1.99 | 24 | 1.62 K | |
| CPO | Palm Oil | 857.00 | -4.75 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 125.7694 | 4.83 T | -2.4488 | -1.91 | 214.18 M | 26.94 B |
| AVGO | Broadcom Inc. | 167.4493 | 1.55 T | -2.5472 | -1.5 | 45.24 M | 7.58 B |
| MU | Micron Technology | 130.6833 | 899.74 B | -5.1837 | -3.82 | 30.1 M | 3.93 B |
| COIN | Coinbase Global Inc Class A | 223.68 | 39.97 B | -1.26 | -0.56 | 10.15 M | 2.27 B |
| MSTR | Strategy | 128.172 | 60.38 B | -2.037 | -1.56 | 15.03 M | 1.93 B |
| MARA | Marathon Digital Holdings | 20.17 | 2.65 B | -0.81 | -3.86 | 40.04 M | 807.7 M |
| PDD | Pinduoduo Inc ADR | 136.19 | 116.93 B | -1.15 | -0.84 | 5.75 M | 783.66 M |
| FSLR | First Solar Inc | 222.12 | 20.9 B | -8.99 | -3.89 | 2.47 M | 549.64 M |
| CLSK | Cleanspark Inc | 16.05 | 1.75 B | -0.10 | -0.62 | 30.9 M | 496.01 M |
| ADP | Automatic Data Processing, Inc. | 226.242 | 120.08 B | -1.2966 | -0.57 | 1.85 M | 417.94 M |
| LULU | Lululemon Athletica | 298.14 | 12.98 B | -2.18 | -0.73 | 1.25 M | 374.16 M |
| UAL | United Airlines Holdings Inc | 47.00 | 37.61 B | -1.51 | -3.11 | 7.25 M | 340.84 M |
| CSX | CSX Corp | 32.4451 | 96.42 B | -0.2435 | -0.74 | 9.55 M | 309.7 M |
| ENPH | Enphase Energy Inc | 97.14 | 4.17 B | -2.03 | -2.05 | 2.86 M | 277.65 M |
| AAL | American Airlines Group | 11.04 | 9.03 B | -0.08 | -0.72 | 24.4 M | 269.33 M |
| MCHP | Microchip Technology | 87.7071 | 40.91 B | -1.3707 | -1.54 | 2.74 M | 240.37 M |
| DKNG | Draftkings Inc | 37.07 | 11.47 B | -0.37 | -0.99 | 5.94 M | 220.18 M |
| APA | Apa Corp | 26.4317 | 15.59 B | -0.7671 | -2.82 | 8.17 M | 215.82 M |
| HOOD | Robinhood | 22.68 | 78.71 B | -0.21 | -0.92 | 9.4 M | 213.21 M |
| PCAR | Paccar Inc | 94.149 | 55.89 B | -1.6722 | -1.75 | 2.21 M | 208.48 M |
| BIDU | Baidu Inc ADR | 88.97 | 27.39 B | -1.09 | -1.21 | 2.23 M | 198.08 M |
| DJT | Trump Media & Technology Group | 29.17 | -1.93 | -6.21 | 6.63 M | 193.5 M | |
| EXPE | Expedia Group Inc | 122.3548 | 37.91 B | -0.6335 | -0.52 | 1.49 M | 182.58 M |
| EXC | Exelon Corp | 32.1684 | 47.64 B | -0.3938 | -1.21 | 5.64 M | 181.59 M |
| NTES | Netease Inc ADR | 87.8107 | 77.65 B | -3.7813 | -4.13 | 2.06 M | 181.04 M |
| NTAP | Netapp Inc | 124.7378 | 36.86 B | -0.6281 | -0.5 | 1.44 M | 179.01 M |
| WDC | Western Digital Cp | 58.0789 | 121.22 B | -0.4666 | -0.8 | 3.06 M | 177.8 M |
| HBAN | Huntington Bcshs | 11.9954 | 32.37 B | -0.1869 | -1.53 | 14.55 M | 174.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 480.1707 | 11.21 B | -3.5012 | -0.72 | 362.6 K | 174.11 M |
| STLD | Steel Dynamics Inc | 121.3247 | 34.15 B | -2.6426 | -2.13 | 1.43 M | 173.12 M |
| PR | Permian Resources Corp | 14.8773 | 18.79 B | -0.6859 | -4.41 | 11.63 M | 172.97 M |
| TTWO | Take-Two Interactive Software | 151.74 | 39.06 B | -1.76 | -1.15 | 1.13 M | 171.52 M |
| FITB | Fifth Third Bancorp | 33.8391 | 49.63 B | -0.7236 | -2.09 | 5.03 M | 170.16 M |
| VTRS | Viatris Inc | 9.5506 | 22.07 B | -0.0556 | -0.58 | 17.7 M | 169.02 M |
| WYNN | Wynn Resorts Ltd | 85.2959 | 8.48 B | -0.4421 | -0.52 | 1.93 M | 164.21 M |
| CROX | Crocs Inc | 143.54 | 7.31 B | -4.36 | -2.95 | 1.11 M | 158.9 M |
| CDW | CDW Corporation | 210.7069 | 21.1 B | -1.7632 | -0.83 | 753.7 K | 158.81 M |
| EXE | Expand Energy Corporation | 78.2581 | 20.16 B | -1.2551 | -1.58 | 2 M | 156.2 M |
| LI | Li Auto Inc ADR | 20.46 | 11.32 B | -0.26 | -1.25 | 7.25 M | 148.41 M |
| FANG | Diamondback Energy | 193.4316 | 51.21 B | -3.2314 | -1.64 | 761.3 K | 147.26 M |
| FCNCA | First Citizens Bancs | 1681.0453 | 25.91 B | -23.3899 | -1.37 | 87.1 K | 146.42 M |
| SRPT | Sarepta Therapeutics | 151.73 | 2.01 B | -1.38 | -0.9 | 961.92 K | 145.95 M |
| CHRD | Chord Energy Corp | 154.5871 | 7.24 B | -3.7575 | -2.37 | 939.4 K | 145.22 M |
| AFRM | Affirm Holdings Inc Cl A | 28.55 | 25.51 B | -0.43 | -1.48 | 4.9 M | 139.97 M |
| PFG | Principal Financial Group Inc | 73.4842 | 24.96 B | -0.7407 | -1 | 1.9 M | 139.92 M |
| CELH | Celsius Holdings Inc | 57.22 | 7.78 B | -0.30 | -0.52 | 2.31 M | 132.06 M |
| RPRX | Royalty Pharma Plc Cl A | 24.5149 | 39.04 B | -0.2387 | -0.96 | 5.3 M | 129.88 M |
| NTRS | Northern Trust Corp | 79.237 | 32.57 B | -1.2106 | -1.5 | 1.6 M | 126.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9907 | 49.52 B | -0.241 | -0.73 | 3.82 M | 126.09 M |
| EWBC | East West Bancorp | 67.3721 | 18.37 B | -2.1433 | -3.08 | 1.85 M | 124.34 M |
| SBAC | SBA Communications | 184.0461 | 20.74 B | -1.302 | -0.7 | 666.4 K | 122.65 M |
| CZR | Caesars Entertainment Inc | 37.18 | 5.98 B | -0.55 | -1.46 | 3.26 M | 121.3 M |
| INCY | Incyte Corp | 57.33 | 24.9 B | -0.33 | -0.57 | 2.09 M | 119.97 M |
| CHRW | C.H. Robinson Ww | 83.3429 | 15.45 B | -0.9829 | -1.17 | 1.43 M | 119.21 M |
| HST | Host Marriott Financial Trust | 15.8726 | 18.14 B | -0.1816 | -1.13 | 7.37 M | 116.96 M |
| CINF | Cincinnati Financial | 111.1319 | 29.24 B | -0.9797 | -0.87 | 1.03 M | 115 M |
| ZM | Zoom Video Communications Cl A | 58.26 | 26.8 B | -0.37 | -0.63 | 1.96 M | 114.06 M |
| LPLA | Lpl Financial Hld | 274.1375 | 24.39 B | -3.3372 | -1.2 | 408.1 K | 111.88 M |
| IBKR | Interactive Brokers | 30.8842 | 132.69 B | -0.3862 | -1.24 | 3.61 M | 111.49 M |
| NXT | Nextracker Inc | 46.20 | 16.39 B | -1.17 | -2.47 | 2.41 M | 111.4 M |
| FIVE | Five Below Inc | 106.17 | 13.87 B | -2.30 | -2.12 | 1.01 M | 107.44 M |
| FTAI | Fortress Transn & Infras Invs | 104.0013 | -1.0626 | -1.01 | 1.03 M | 106.69 M | |
| ENTG | Entegris Inc | 138.1347 | 21.83 B | -1.5589 | -1.12 | 771.51 K | 106.57 M |
| CSGP | Costar Group Inc | 73.15 | 13.11 B | -0.68 | -0.92 | 1.43 M | 104.47 M |
| WSC | Willscot Corp | 35.3191 | 3.5 B | -1.6457 | -4.45 | 2.94 M | 103.86 M |
| SAIA | Saia Inc | 464.23 | 9.62 B | -5.99 | -1.27 | 221.74 K | 102.94 M |
| SOFI | SoFi Technologies Inc | 6.47 | 22.54 B | -0.05 | -0.77 | 15.64 M | 101.19 M |
| JAZZ | Jazz Pharma Plc | 101.27 | 15.23 B | -2.26 | -2.18 | 931.9 K | 94.37 M |
| FOXA | Fox Corp Cl A | 33.8254 | 29.37 B | -0.235 | -0.69 | 2.68 M | 90.55 M |
| TROW | T Rowe Price Group | 105.0496 | 24.01 B | -0.8968 | -0.85 | 853.7 K | 89.68 M |
| DBX | Dropbox Inc | 22.33 | 7.85 B | -0.30 | -1.33 | 4 M | 89.42 M |
| MIDD | Middleby Corp | 119.13 | 5.77 B | -2.12 | -1.75 | 749.66 K | 89.31 M |
| GTLB | Gitlab Inc Cl A | 52.58 | 8.73 B | -0.59 | -1.11 | 1.64 M | 86.18 M |
| LSCC | Lattice Semicond | 61.33 | 15.23 B | -1.04 | -1.67 | 1.39 M | 85.35 M |
| WFRD | Weatherford International Plc | 118.4453 | 6.24 B | -3.6473 | -2.99 | 710.63 K | 84.17 M |
| SAIC | Science Applications International | 111.7097 | 6.3 B | -2.0239 | -1.78 | 744.7 K | 83.19 M |
| SEDG | Solaredge Tech | 25.05 | 1.85 B | -0.27 | -1.07 | 3.26 M | 81.71 M |
| MAT | Mattel Inc | 16.17 | 4.45 B | -0.21 | -1.28 | 5.01 M | 80.96 M |
| ZION | Zions Bancorp | 40.1385 | 9.72 B | -1.0013 | -2.43 | 1.95 M | 78.09 M |
| FWONK | Liberty Media F1 Series K | 72.82 | 24.8 B | -0.43 | -0.59 | 1.06 M | 77.39 M |
| MKSI | Mks Instruments Inc | 132.3427 | 13.18 B | -0.8687 | -0.65 | 579 K | 76.63 M |
| ZBRA | Zebra Technologies | 310.51 | 15.84 B | -2.34 | -0.75 | 245.7 K | 76.29 M |
| LSTR | Landstar System | 172.6718 | 5.1 B | -3.6965 | -2.1 | 428.49 K | 73.99 M |
| LCID | Lucid Group Inc | 29.30 | 1.33 B | -0.20 | -0.68 | 2.51 M | 73.63 M |
| WIX | Wix.com Ltd | 154.21 | 4.7 B | -1.89 | -1.21 | 466.1 K | 71.88 M |
| EYE | National Vision Holdings Inc | 12.26 | 1.42 B | -0.17 | -1.37 | 5.66 M | 69.4 M |
| RGEN | Repligen Cp | 120.08 | 11.31 B | -0.69 | -0.57 | 577.57 K | 69.35 M |
| WTFC | Wintrust Financial Corp | 93.7954 | 10.53 B | -1.6244 | -1.7 | 739.04 K | 69.32 M |
| NVAX | Novavax Inc | 11.90 | 1.76 B | -0.65 | -5.18 | 5.81 M | 69.1 M |
| MMYT | Makemytrip Ltd | 85.95 | 4.77 B | -2.83 | -3.19 | 796.2 K | 68.43 M |
| COKE | Coca Cola Bot Cons | 106.4678 | 13.59 B | -1.4446 | -1.34 | 626.57 K | 66.71 M |
| AVAV | Aerovironment Inc | 168.90 | 5.75 B | -1.41 | -0.83 | 373.5 K | 63.08 M |
| IOVA | Iovance Biotherapeutics Inc | 7.28 | 3.94 B | -0.11 | -1.49 | 8.61 M | 62.69 M |
| HAS | Hasbro Inc | 52.8653 | 17.15 B | -0.411 | -0.77 | 1.14 M | 60.36 M |
| OPCH | Option Care Health Inc | 26.75 | 4.74 B | -0.21 | -0.78 | 2.25 M | 60.2 M |
| FLEX | Flextronics Intl Ltd | 29.50 | 28.54 B | -0.60 | -1.99 | 2.01 M | 59.39 M |
| PNFP | Pinnacle Finl Ptnrs | 75.5025 | 15.76 B | -1.2065 | -1.57 | 782.68 K | 59.09 M |
| EEFT | Euronet Worldwide | 102.11 | 2.64 B | -0.86 | -0.84 | 568.39 K | 58.04 M |
| CRSP | Crispr Therapeutics Ag | 53.10 | 5.01 B | -0.80 | -1.48 | 1.08 M | 57.26 M |
| OZK | Bank Ozk | 37.2319 | 5.61 B | -0.7663 | -2.02 | 1.53 M | 57.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 198.4282 | 935.06 B | -2.6645 | -1.33 | 8.09 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 113.37 | 696.02 B | -1.39 | -1.21 | 12.63 M | 1.43 B |
| DELL | Dell Technologies Inc | 134.9339 | 236.75 B | -3.6025 | -2.6 | 8.9 M | 1.2 B |
| BABA | Alibaba Group Holding ADR | 73.9317 | 261.93 B | -1.0417 | -1.39 | 14.93 M | 1.1 B |
| BAC | Bank of America Corporation | 38.803 | 357.42 B | -0.4705 | -1.2 | 23.49 M | 911.44 M |
| ACN | Accenture Plc | 286.4449 | 161.72 B | -6.3295 | -2.16 | 3.16 M | 904.85 M |
| CVX | Chevron Corp | 142.9701 | 425.59 B | -2.2236 | -1.53 | 6.18 M | 884 M |
| DIS | Walt Disney Company | 96.0475 | 205.39 B | -0.6077 | -0.63 | 8.55 M | 821.28 M |
| GE | General Electric Company | 158.5955 | 341.82 B | -2.4703 | -1.53 | 4.67 M | 740.37 M |
| CAT | Caterpillar Inc | 319.5908 | 271.81 B | -2.1997 | -0.68 | 2.28 M | 728.97 M |
| GS | Goldman Sachs Group | 448.1857 | 270.21 B | -3.057 | -0.68 | 1.59 M | 714.32 M |
| WFC | Wells Fargo & Company | 56.9705 | 262.45 B | -0.9938 | -1.71 | 11.44 M | 651.53 M |
| VRT | Vertiv Holdings Llc. | 91.6871 | 79.15 B | -1.6383 | -1.76 | 5.9 M | 541.23 M |
| CI | Cigna Corp | 308.4934 | 80.7 B | -6.0999 | -1.94 | 1.61 M | 497.29 M |
| DE | Deere & Company | 351.5436 | 182.4 B | -2.6949 | -0.76 | 1.27 M | 447.69 M |
| COP | ConocoPhillips | 106.6251 | 164.51 B | -2.1031 | -1.93 | 4.19 M | 446.58 M |
| CCL | Carnival Corp | 17.1308 | 42.11 B | -0.2389 | -1.38 | 25.55 M | 437.69 M |
| C | Citigroup Inc | 60.5617 | 206.47 B | -0.4068 | -0.67 | 7.23 M | 437.63 M |
| DAL | Delta Air Lines Inc | 45.0602 | 58.71 B | -1.3414 | -2.89 | 9.61 M | 432.83 M |
| LUV | Southwest Airlines Company | 25.9545 | 22.72 B | -1.58 | -5.74 | 16.61 M | 431.11 M |
| VST | Vistra Energy Corp | 88.3983 | 40.37 B | -2.3346 | -2.57 | 4.53 M | 400.14 M |
| EOG | Eog Resources | 117.9469 | 77.14 B | -1.7276 | -1.44 | 3.35 M | 395.67 M |
| VLO | Valero Energy Corp | 145.1389 | 101.89 B | -5.4339 | -3.61 | 2.42 M | 350.71 M |
| COF | Capital One Financial Corp | 132.7494 | 126.57 B | -2.3621 | -1.75 | 2.62 M | 348.15 M |
| SLB | Schlumberger N.V. | 43.8945 | 76.1 B | -1.113 | -2.47 | 7.92 M | 347.52 M |
| MS | Morgan Stanley | 94.2319 | 303.56 B | -0.5771 | -0.61 | 3.63 M | 342.36 M |
| URI | United Rentals | 625.6911 | 69.58 B | -19.7395 | -3.06 | 530.1 K | 331.68 M |
| SHW | Sherwin-Williams Company | 291.3187 | 87.82 B | -1.4975 | -0.51 | 1.1 M | 319.84 M |
| AZO | Autozone | 2815.00 | 53.52 B | -29.8799 | -1.05 | 110.27 K | 310.41 M |
| CB | Chubb Ltd | 246.8812 | 142.96 B | -1.535 | -0.62 | 1.24 M | 305.05 M |
| HPE | Hewlett Packard Enterprise Comp | 19.6183 | 66.49 B | -0.1146 | -0.58 | 15.28 M | 299.79 M |
| HCA | Hca Holdings Inc | 316.2421 | 110.57 B | -6.1709 | -1.91 | 942.7 K | 298.12 M |
| ITW | Illinois Tool Works Inc | 223.3957 | 83.4 B | -2.7308 | -1.21 | 1.31 M | 293.11 M |
| OXY | Occidental Petroleum Corp | 59.6486 | 57.31 B | -0.5116 | -0.85 | 4.85 M | 289.33 M |
| DVN | Devon Energy Corp | 44.7264 | 48.53 B | -1.0271 | -2.24 | 6.39 M | 286.01 M |
| GME | Gamestop Corp | 24.18 | 12.68 B | -0.19 | -0.78 | 11.78 M | 284.89 M |
| NIO | Nio Inc ADR | 4.62 | 8.27 B | -0.25 | -5.13 | 61.6 M | 284.61 M |
| GD | General Dynamics Corp | 273.5693 | 98.72 B | -1.7287 | -0.63 | 1.04 M | 284.38 M |
| LMT | Lockheed Martin Corp | 441.3027 | 137.46 B | -3.6954 | -0.83 | 631.4 K | 278.64 M |
| SU | Suncor Energy Inc | 35.2088 | 84.26 B | -1.1649 | -3.2 | 7.89 M | 277.9 M |
| MOH | Molina Healthcare Inc | 293.19 | 11.77 B | -3.20 | -1.08 | 938.65 K | 275.2 M |
| LVS | Las Vegas Sands | 40.617 | 26.39 B | -0.4439 | -1.08 | 6.76 M | 274.37 M |
| PH | Parker-Hannifin Corp | 495.9938 | 114.79 B | -7.0843 | -1.41 | 548.8 K | 272.2 M |
| HDB | Hdfc Bank Ltd ADR | 29.464 | 125.12 B | -2.2613 | -7.13 | 9.18 M | 270.36 M |
| MPC | Marathon Petroleum Corp | 164.4514 | 114.64 B | -4.0935 | -2.43 | 1.59 M | 261.07 M |
| HLT | Hilton Inc | 213.5441 | 83.78 B | -1.7031 | -0.79 | 1.19 M | 254.89 M |
| EQT | Eqt Corp | 35.4546 | 32.85 B | -0.7028 | -1.94 | 7.09 M | 251.35 M |
| AIG | American International Group | 71.1223 | 42.73 B | -1.2226 | -1.69 | 3.49 M | 247.88 M |
| ADM | Archer Daniels Midland | 57.5743 | 34.14 B | -1.2479 | -2.12 | 4.11 M | 236.73 M |
| SCHW | The Charles Schwab Corp | 71.2829 | 161.47 B | -0.9057 | -1.25 | 3.23 M | 230.46 M |
| KEY | Keycorp | 12.8776 | 22.8 B | -0.2954 | -2.24 | 17.59 M | 226.49 M |
| BX | Blackstone Inc | 115.327 | 150.09 B | -0.639 | -0.55 | 1.96 M | 225.74 M |
| IP | International Paper Company | 40.0018 | 18.88 B | -0.6726 | -1.65 | 5.52 M | 220.66 M |
| HAL | Halliburton Company | 31.6373 | 27.3 B | -0.65 | -2.01 | 6.89 M | 218 M |
| ANF | Abercrombie & Fitch Company | 171.54 | 7.26 B | -8.21 | -4.57 | 1.25 M | 215.13 M |
| THC | Tenet Healthcare Corp | 131.80 | 23.53 B | -4.04 | -2.97 | 1.62 M | 213.92 M |
| ALB | Albemarle Corp | 95.2977 | 11.21 B | -1.686 | -1.74 | 2.23 M | 212.5 M |
| CFG | Citizens Financial Group Inc/Ri | 32.8062 | 27.62 B | -0.754 | -2.25 | 6.43 M | 210.99 M |
| PSX | Phillips 66 | 130.0612 | 101.27 B | -1.8513 | -1.4 | 1.61 M | 208.81 M |
| BLDR | Builders Firstsource | 132.60 | 7.48 B | -1.78 | -1.32 | 1.56 M | 207 M |
| USB | U.S. Bancorp | 36.2218 | 95.09 B | -0.4361 | -1.19 | 5.66 M | 204.87 M |
| SYF | Synchrony Financial | 45.2679 | 24.41 B | -0.4245 | -0.93 | 4.51 M | 204.27 M |
| NUE | Nucor Corp | 149.6037 | 60.78 B | -2.509 | -1.65 | 1.35 M | 201.68 M |
| CMI | Cummins Inc | 257.6952 | 64.96 B | -5.2674 | -2 | 772.3 K | 199.02 M |
| MGM | MGM Resorts International | 43.04 | 8.3 B | -0.24 | -0.55 | 4.58 M | 197.33 M |
| MTD | Mettler-Toledo International | 1346.08 | 34.53 B | -8.02 | -0.59 | 145.43 K | 195.76 M |
| ALLY | Ally Financial | 37.4595 | 11.97 B | -0.5735 | -1.51 | 5.18 M | 194.22 M |
| SNX | Synnex Corp | 106.8981 | 18.38 B | -3.6936 | -3.34 | 1.8 M | 192.49 M |
| PHM | Pultegroup | 102.5662 | 25.9 B | -1.0953 | -1.06 | 1.85 M | 190.09 M |
| RDDT | Reddit Inc | 72.97 | 19.6 B | -0.65 | -0.88 | 2.59 M | 188.79 M |
| PR | Permian Resources Corp | 16.05 | -0.74 | -4.41 | 11.63 M | 186.6 M | |
| RF | Regions Financial Corp | 18.1472 | 24.73 B | -0.3535 | -1.91 | 10.23 M | 185.61 M |
| XPEV | Xpeng Inc ADR | 7.92 | 9.44 B | -0.40 | -4.81 | 23.35 M | 184.95 M |
| APO | Apollo Global Management Llc C | 115.8013 | 72.5 B | -1.0338 | -0.88 | 1.6 M | 184.85 M |
| NOC | Northrop Grumman Corp | 422.4801 | 74.63 B | -2.2935 | -0.54 | 436.7 K | 184.5 M |
| BG | Bunge Ltd | 102.8105 | 18.64 B | -0.7574 | -0.73 | 1.78 M | 182.85 M |
| JBL | Jabil Inc. | 108.1888 | 26.63 B | -1.5347 | -1.4 | 1.68 M | 182 M |
| TRP | Tc Energy Corp | 34.8181 | 65.23 B | -0.2759 | -0.79 | 5.22 M | 181.72 M |
| CNC | Centene Corp | 66.37 | 37.63 B | -0.39 | -0.58 | 2.74 M | 181.54 M |
| HUBS | Hubspot Inc | 587.25 | 11.09 B | -5.06 | -0.85 | 307.7 K | 180.7 M |
| GPC | Genuine Parts Company | 125.2183 | 17.43 B | -0.8792 | -0.7 | 1.44 M | 180.24 M |
| ELF | E.L.F. Beauty Inc | 200.24 | 6.71 B | -1.78 | -0.88 | 894.29 K | 179.07 M |
| FND | Floor & Decor Holdings Inc | 93.19 | 5.69 B | -3.79 | -3.91 | 1.89 M | 176.57 M |
| RS | Reliance Steel & Aluminum Company | 272.6685 | 22.51 B | -1.6816 | -0.61 | 642.75 K | 175.26 M |
| TFC | Truist Financial Corp | 34.8419 | 60.97 B | -0.5926 | -1.67 | 5 M | 174.28 M |
| DPZ | Domino's Pizza Inc | 480.1707 | 11.86 B | -3.5012 | -0.72 | 362.6 K | 174.11 M |
| EG | Everest Re Group | 348.5313 | 15.76 B | -1.8442 | -0.53 | 495.19 K | 172.59 M |
| FITB | Fifth Third Bancorp | 33.6007 | -0.7185 | -2.09 | 5.03 M | 168.96 M | |
| TSN | Tyson Foods | 52.8421 | 21.12 B | -0.5471 | -1.02 | 3.19 M | 168.83 M |
| KMX | Carmax Inc | 71.58 | 7.83 B | -1.30 | -1.78 | 2.29 M | 164.18 M |
| CE | Celanese Corp | 130.3333 | 5.46 B | -2.5439 | -1.91 | 1.26 M | 164.1 M |
| OVV | Ovintiv Inc | 44.2334 | 17.34 B | -1.2266 | -2.7 | 3.7 M | 163.7 M |
| FIS | Fidelity National Information Services | 72.489 | 15.35 B | -0.3748 | -0.51 | 2.26 M | 163.54 M |
| TKO | Tko Group Holdings Inc Cl A | 110.78 | 36.62 B | -1.74 | -1.55 | 1.47 M | 162.96 M |
| PWR | Quanta Services | 252.53 | 87.46 B | -2.07 | -0.81 | 637.92 K | 161.09 M |
| UHS | Universal Health Services | 179.6807 | 11.58 B | -4.4292 | -2.41 | 893.1 K | 160.47 M |
| TDG | Transdigm Group Inc | 1123.927 | 67.26 B | -7.8923 | -0.7 | 140.3 K | 157.69 M |
| NRG | NRG Energy | 74.9045 | 17.5 B | -2.1939 | -2.85 | 2.09 M | 156.67 M |
| TME | Tencent Music Entertainment ADR | 13.9745 | 15.45 B | -0.3943 | -2.74 | 10.92 M | 152.62 M |
| AGCO | Agco Corp | 92.4576 | 7.77 B | -2.3136 | -2.44 | 1.65 M | 152.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 68.914 | -0.5771 | -0.83 | 15.05 M | 1.04 B | |
| RY | Royal Bank of Canada | 138.8851 | -1.265 | -0.9 | 4.79 M | 665.09 M | |
| BNS | Bank of Nova Scotia | 56.1268 | -0.4192 | -0.74 | 9.43 M | 529.2 M | |
| TRP | TC Energy Corp | 43.1309 | -0.5271 | -1.21 | 9.62 M | 414.73 M | |
| CNR | Canadian National Railway Co. | 154.0445 | -1.8588 | -1.19 | 1.97 M | 302.7 M | |
| CM | Canadian Imperial Bank of Commerce | 61.3838 | -0.4386 | -0.71 | 4.48 M | 275.11 M | |
| ENB | Enbridge Inc | 43.1644 | -0.4094 | -0.94 | 6.11 M | 263.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.997 | -0.7064 | -1.55 | 5.86 M | 263.84 M | |
| SU | Suncor Energy Inc | 47.9741 | -1.7986 | -3.61 | 5.27 M | 252.68 M | |
| BMO | Bank of Montreal | 104.8705 | -1.7824 | -1.67 | 2.12 M | 222.3 M | |
| POW | Power Corp of Canada Sv | 35.3284 | -0.8693 | -2.4 | 6.02 M | 212.58 M | |
| NA | National Bank of Canada | 103.7269 | -1.0292 | -0.98 | 1.44 M | 148.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.8428 | -1.0847 | -1 | 1.37 M | 147.94 M | |
| CVE | Cenovus Energy Inc | 25.2366 | -0.7539 | -2.9 | 5.65 M | 142.61 M | |
| NTR | Nutrien Ltd | 63.509 | -1.7919 | -2.74 | 2.2 M | 139.6 M | |
| TOU | Tourmaline Oil Corp | 56.6276 | -0.7419 | -1.29 | 2.22 M | 125.54 M | |
| CSU | Constellation Software Inc | 3969.1321 | -57.3545 | -1.42 | 28.76 K | 114.15 M | |
| MFC | Manulife Fin | 33.877 | -0.373 | -1.09 | 2.7 M | 91.36 M | |
| SLF | Sun Life Financial Inc | 61.9779 | -0.7152 | -1.14 | 1.37 M | 85.11 M | |
| IMO | Imperial Oil | 89.6152 | -2.6428 | -2.86 | 885.64 K | 79.37 M | |
| WCN | Waste Connections Inc | 238.0766 | -2.6014 | -1.08 | 314.1 K | 74.78 M | |
| BN | Brookfield Corporation | 38.2306 | -0.5012 | -1.29 | 1.86 M | 70.96 M | |
| CCO | Cameco Corp | 67.7566 | -0.4781 | -0.7 | 978.64 K | 66.31 M | |
| PPL | Pembina Pipeline Corp | 46.298 | -0.2447 | -0.53 | 1.12 M | 51.99 M | |
| KEY | Keyera Corp | 33.9175 | -0.3899 | -1.14 | 1.4 M | 47.49 M | |
| BAM | Brookfield Asset Management Ltd | 49.4732 | -1.0006 | -1.98 | 952.8 K | 47.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 1520.8599 | -19.624 | -1.27 | 30.57 K | 46.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.9288 | -1.4667 | -1.16 | 335.8 K | 41.95 M | |
| WSP | WSP Global Inc | 212.911 | -3.7698 | -1.74 | 177.66 K | 37.83 M | |
| ALA | AltaGas Ltd | 29.0835 | -0.2836 | -0.97 | 1.3 M | 37.79 M | |
| BBD-B | Bombardier Inc Series B | 84.67 | -2.32 | -2.67 | 394.46 K | 33.4 M | |
| MG | Magna International Inc | 52.9135 | -0.5968 | -1.12 | 630.96 K | 33.39 M | |
| FM | First Quantum Minerals Ltd | 18.98 | -0.17 | -0.89 | 1.74 M | 32.96 M | |
| CLS | Celestica Inc Sv | 78.53 | -1.86 | -2.31 | 393.2 K | 30.88 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.673 | -0.4998 | -1.66 | 1.04 M | 30.81 M | |
| AC | Air Canada | 17.36 | -0.21 | -1.2 | 1.75 M | 30.35 M | |
| KEL | Kelt Exploration Ltd | 6.13 | -0.36 | -5.55 | 4.59 M | 28.13 M | |
| IAG | IA Financial Corp Inc | 80.1449 | -1.3179 | -1.62 | 343.9 K | 27.56 M | |
| BTE | Baytex Energy Corp | 4.6083 | -0.0956 | -2.03 | 5.8 M | 26.73 M | |
| SDE | Spartan Delta Corp | 4.09 | -0.16 | -3.76 | 6.41 M | 26.23 M | |
| GSY | Goeasy Ltd | 170.6137 | -3.4877 | -2 | 152.18 K | 25.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.4861 | -1.55 | -4.19 | 726.63 K | 25.79 M | |
| STN | Stantec Inc | 114.2227 | -1.7973 | -1.55 | 215.83 K | 24.65 M | |
| EMP-A | Empire Company Limited | 33.7867 | -0.4239 | -1.24 | 727.1 K | 24.57 M | |
| FSV | Firstservice Corp | 206.5175 | -3.3019 | -1.57 | 115.8 K | 23.91 M | |
| H | Hydro One Ltd | 38.0091 | -0.2007 | -0.53 | 621 K | 23.6 M | |
| DOO | Brp Inc | 84.2002 | -2.3772 | -2.75 | 277.9 K | 23.4 M | |
| PXT | Parex Resources Inc | 17.6361 | -0.7587 | -4.12 | 1.18 M | 20.77 M | |
| IGM | Igm Financial Inc | 34.3477 | -0.5712 | -1.64 | 596.53 K | 20.49 M | |
| PSK | Prairiesky Royalty Ltd | 23.8694 | -0.2519 | -1.04 | 832.4 K | 19.87 M | |
| X | TMX Group Ltd | 36.9063 | -0.6481 | -1.73 | 479.76 K | 17.71 M | |
| BIR | Birchcliff Energy Ltd | 5.839 | -0.1224 | -2.05 | 2.93 M | 17.08 M | |
| WFG | West Fraser Timber CO Ltd | 98.8201 | -1.2415 | -1.24 | 169.4 K | 16.74 M | |
| GEI | Gibson Energy Inc | 20.1033 | -0.408 | -1.99 | 786.69 K | 15.82 M | |
| VET | Vermilion Energy Inc | 14.0173 | -0.4741 | -3.27 | 1.1 M | 15.35 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4554 | -0.0912 | -1.21 | 2.05 M | 15.28 M | |
| BEPC | Brookfield Renewable Corp | 36.3371 | -0.3235 | -0.88 | 418.6 K | 15.21 M | |
| WCP | Whitecap Resources Inc | 8.9449 | -0.0705 | -0.78 | 1.67 M | 14.91 M | |
| GIL | Gildan Activewear Inc | 50.6428 | -0.6595 | -1.29 | 277.6 K | 14.06 M | |
| CCL-B | CCL Industries Inc | 68.4319 | -0.6903 | -1 | 195.09 K | 13.35 M | |
| ATRL | Atkinsrealis Group Inc | 57.9451 | -0.6988 | -1.19 | 228.82 K | 13.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9775 | -0.2859 | -1.87 | 849.6 K | 12.72 M | |
| CJT | Cargojet Inc | 134.3227 | -1.1298 | -0.83 | 94.3 K | 12.67 M | |
| BYD | Boyd Group Services Inc | 252.7869 | -2.0064 | -0.79 | 48.6 K | 12.29 M | |
| QBR-B | Quebecor Inc | 26.8026 | -0.2728 | -1.01 | 434.9 K | 11.66 M | |
| SPB | Superior Plus Corp | 7.0711 | -0.074 | -1.04 | 1.62 M | 11.48 M | |
| BIPC | Brookfield Infrastructure Corp | 43.049 | -0.2704 | -0.62 | 249.8 K | 10.75 M | |
| CAE | Cae Inc | 25.49 | -0.46 | -1.77 | 416.65 K | 10.62 M | |
| ATH | Athabasca Oil Corp | 5.21 | -0.21 | -3.87 | 2.02 M | 10.55 M | |
| FTT | Finning Intl | 38.1117 | -1.0001 | -2.56 | 269.05 K | 10.25 M | |
| OVV | Ovintiv Inc | 60.3135 | -1.6545 | -2.67 | 165.7 K | 9.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.2768 | -1.0151 | -3.14 | 317.98 K | 9.95 M | |
| KXS | Kinaxis Inc | 157.79 | -3.20 | -1.99 | 63 K | 9.94 M | |
| MX | Methanex Corp | 62.4444 | -2.3145 | -3.57 | 156.88 K | 9.8 M | |
| SJ | Stella Jones Inc | 85.6773 | -0.4576 | -0.53 | 109.3 K | 9.36 M | |
| NXE | Nexgen Energy Ltd | 9.50 | -0.23 | -2.36 | 983.66 K | 9.34 M | |
| PBH | Premium Brands Holdings Corp | 88.7945 | -0.6623 | -0.74 | 101.39 K | 9 M | |
| LNR | Linamar Corp | 63.2762 | -1.6902 | -2.6 | 140.84 K | 8.91 M | |
| ONEX | Onex Corp | 97.2847 | -1.2902 | -1.31 | 90.89 K | 8.84 M | |
| PD | Precision Drilling Corp | 93.99 | -2.66 | -2.75 | 91.5 K | 8.6 M | |
| ATS | Ats Corp | 43.06 | -0.41 | -0.94 | 198.8 K | 8.56 M | |
| HPS-A | Hammond Power Solutions Inc | 99.9418 | -5.171 | -4.92 | 84.79 K | 8.47 M | |
| CIGI | Colliers International Group Inc | 152.0295 | -2.2924 | -1.49 | 55.72 K | 8.47 M | |
| TPZ | Topaz Energy Corp | 22.4195 | -0.3111 | -1.37 | 372.7 K | 8.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.5904 | -0.1701 | -0.64 | 308.05 K | 8.19 M | |
| RUS | Russel Metals | 33.5148 | -0.7361 | -2.15 | 241.3 K | 8.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.2809 | -0.3298 | -2.62 | 655.5 K | 8.05 M | |
| CSH-UN | Chartwell Retirement Residences | 12.2044 | -0.1782 | -1.44 | 641.79 K | 7.83 M | |
| LSPD | Lightspeed Commerce Inc. | 18.59 | -0.25 | -1.33 | 414 K | 7.7 M | |
| CFP | Canfor Corp | 14.10 | -0.15 | -1.05 | 529.8 K | 7.47 M | |
| FVI | Fortuna Mines Inc | 6.87 | -0.22 | -3.1 | 1.05 M | 7.22 M | |
| ACO-X | ATCO Ltd | 36.7085 | -0.2148 | -0.58 | 184.45 K | 6.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4933 | -0.1053 | -0.54 | 344.17 K | 6.71 M | |
| BB | Blackberry Ltd | 3.40 | -0.07 | -2.02 | 1.94 M | 6.61 M | |
| WEED | Canopy Growth Corp | 8.64 | -0.36 | -4 | 714 K | 6.17 M | |
| TA | Transalta Corp | 9.1653 | -0.068 | -0.74 | 621.93 K | 5.7 M | |
| TVE | Tamarack Valley Energy Ltd | 3.547 | -0.0949 | -2.61 | 1.59 M | 5.62 M | |
| POU | Paramount Resources Ltd | 15.3762 | -0.2061 | -1.32 | 365.46 K | 5.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.8723 | -0.7088 | -1.13 | 90.54 K | 5.6 M | |
| AAV | Advantage Oil & Gas Ltd | 10.09 | -0.31 | -2.98 | 510.79 K | 5.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 200.00 | 80.83 M | -100.00 | -33.33 | 3.84 M | 767.05 M |
| TCEHY | Tencent Holdings Limited | 48.44 | 471.48 B | -0.33 | -0.68 | 1.44 M | 69.78 M |
| LKNCY | Luckin Coffee Inc | 20.52 | 9.96 B | -0.58 | -2.75 | 1.05 M | 21.65 M |
| AAGIY | AIA Group Limited | 26.27 | 103.86 B | -1.14 | -4.16 | 567.4 K | 14.91 M |
| HOS | Hornbeck Offshore Services, Inc | 11.91 | 2.04 B | -0.16 | -1.33 | 943.45 K | 11.24 M |
| PROSY | Prosus N.V | 7.18 | 86 B | -0.04 | -0.55 | 1.53 M | 10.97 M |
| ATEYY | Advantest Corporation | 41.49 | 155.97 B | -0.25 | -0.6 | 214 K | 8.88 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.19 | 84.52 B | -0.34 | -1.39 | 285.6 K | 6.91 M |
| BAESY | BAE Systems plc | 64.76 | 77.91 B | -0.72 | -1.1 | 102.6 K | 6.64 M |
| LTCN | Grayscale Litecoin Trust | 18.47 | 66.93 M | -2.23 | -10.77 | 215.2 K | 3.97 M |
| DBSDY | DBS Group Holdings Ltd | 110.40 | 158.71 B | -1.90 | -1.69 | 32.2 K | 3.55 M |
| CNSWF | Constellation Software Inc | 2934.3101 | 52.56 B | -18.1399 | -0.61 | 1.2 K | 3.52 M |
| GTBIF | Green Thumb Industries Inc | 11.49 | 1.46 B | -0.10 | -0.86 | 271.49 K | 3.12 M |
| FJTSY | Fujitsu Limited | 16.38 | 37.9 B | -0.17 | -1.03 | 190.3 K | 3.12 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.15 | 63.47 B | -1.36 | -4.18 | 93.5 K | 2.91 M |
| AMADY | Amadeus IT Group S.A | 67.694 | 28.24 B | -1.026 | -1.49 | 40.58 K | 2.75 M |
| ATLKY | Atlas Copco AB | 18.54 | 93.92 B | -0.40 | -2.11 | 147.6 K | 2.74 M |
| NLCP | NewLake Capital Partners Inc | 18.45 | 290.82 M | -1.01 | -5.19 | 131.14 K | 2.42 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.73 | 165.07 B | -1.19 | -1.95 | 40.3 K | 2.41 M |
| RNMBY | Rheinmetall AG | 107.30 | 49.61 B | -1.94 | -1.78 | 21.5 K | 2.31 M |
| BCHG | Grayscale Bitcoin Cash Trust | 9.00 | 98.29 M | -0.57 | -5.96 | 245.3 K | 2.21 M |
| IBDRY | Iberdrola S.A | 51.43 | 170.12 B | -1.32 | -2.5 | 41.4 K | 2.13 M |
| TTNDY | Techtronic Industries Company Limited | 57.79 | 33.2 B | -0.72 | -1.23 | 36.3 K | 2.1 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.248 | 173.31 B | -0.228 | -1.06 | 87.04 K | 1.85 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.30 | 121.77 B | -0.23 | -2.41 | 185.6 K | 1.73 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.91 | 47.63 B | -0.55 | -5.81 | 162 K | 1.44 M |
| XNGSY | ENN Energy Holdings Limited | 32.14 | 7.07 B | -0.74 | -2.25 | 44.2 K | 1.42 M |
| CURLF | Curaleaf Holdings Inc | 3.83 | 2.69 B | -0.10 | -2.54 | 355.1 K | 1.36 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.45 | 42.83 B | -0.17 | -1.97 | 155.1 K | 1.31 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.14 | 45.74 B | -0.19 | -1.33 | 90.7 K | 1.28 M |
| CKHUY | CK Hutchison Holdings Limited | 4.72 | 33.97 B | -0.13 | -2.68 | 271.3 K | 1.28 M |
| CJPRY | Central Japan Railway Company | 10.80 | 25.12 B | -0.21 | -1.91 | 108.5 K | 1.17 M |
| SCHYY | Sands China Ltd | 20.97 | 12.13 B | -0.67 | -3.1 | 54.5 K | 1.14 M |
| REPYY | Repsol S.A | 15.49 | 35.63 B | -0.271 | -1.72 | 70.3 K | 1.09 M |
| UMICY | Umicore SA | 3.78 | 5.13 B | -0.05 | -1.31 | 281.6 K | 1.06 M |
| FQVLF | First Quantum Minerals Ltd | 13.97 | 19.85 B | -0.29 | -2.03 | 76.1 K | 1.06 M |
| GXYYY | Galaxy Entertainment Group Limited | 22.42 | 19.65 B | -1.34 | -5.64 | 46.82 K | 1.05 M |
| CLPHY | CLP Holdings Limited | 8.11 | 25.82 B | -0.22 | -2.64 | 128.3 K | 1.04 M |
| TGOPY | 3i Group plc | 19.50 | 36.14 B | -0.175 | -0.89 | 52.6 K | 1.03 M |
| YARIY | Yara International ASA | 14.02 | 10.74 B | -0.18 | -1.27 | 72.8 K | 1.02 M |
| PROSF | Prosus N.V | 35.04 | 80.59 B | -2.11 | -5.68 | 28.4 K | 995.14 K |
| OMRNY | OMRON Corporation | 35.98 | 6.47 B | -0.30 | -0.83 | 27.5 K | 989.45 K |
| CIADY | China Mengniu Dairy Company Limited | 18.13 | 10.6 B | -0.59 | -3.15 | 51.5 K | 933.69 K |
| ABXXF | Abaxx Technologies Inc | 8.96 | 406.9 M | -0.69 | -7.15 | 104.2 K | 933.63 K |
| DBOEY | Deutsche Börse AG | 20.29 | 63.92 B | -0.24 | -1.17 | 44.7 K | 906.96 K |
| ATLCY | Atlas Copco AB | 16.05 | 81.18 B | -0.35 | -2.13 | 54.4 K | 873.12 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.1095 | 468.88 B | -1.0005 | -8.26 | 77.09 K | 856.44 K |
| WJRYY | West Japan Railway Company | 18.15 | 8.99 B | -0.12 | -0.66 | 47 K | 853.05 K |
| LSRCY | Lasertec Corporation | 42.76 | 21.77 B | -0.45 | -1.04 | 18.5 K | 791.06 K |
| SOMLY | SECOM CO. LTD | 14.61 | 16.78 B | -0.11 | -0.75 | 53.6 K | 783.1 K |
| CAJPY | Canon Inc. | 27.20 | 24.84 B | -0.23 | -0.84 | 25.3 K | 688.16 K |
| PARXF | Parex Resources Inc | 15.35 | 1.65 B | -0.60 | -3.76 | 44.4 K | 681.54 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.53 | 7.08 B | -0.03 | -0.66 | 145.5 K | 659.12 K |
| LNNGY | Li Ning Company Limited | 49.61 | 4.8 B | -3.171 | -6.01 | 13.2 K | 654.85 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 56.745 | 8.88 B | -4.785 | -7.78 | 11.2 K | 635.54 K |
| XIACY | Xiaomi Corporation | 10.535 | 96.5 B | -0.35 | -3.22 | 59.76 K | 629.52 K |
| FUJHY | Subaru Corporation | 10.84 | 11.76 B | -0.16 | -1.45 | 54.3 K | 588.61 K |
| BACHY | Bank of China Limited | 11.2707 | 245.98 B | -0.9993 | -8.14 | 51.97 K | 585.69 K |
| DSCSY | Disco Corporation | 39.58 | 32.03 B | -0.58 | -1.44 | 14.7 K | 581.83 K |
| WHGLY | WH Group Limited | 12.92 | 10.77 B | -0.505 | -3.76 | 45 K | 581.4 K |
| ACDVF | Air Canada | 12.752 | 4.07 B | -0.318 | -2.43 | 44.3 K | 564.91 K |
| KHNGY | Kuehne + Nagel International AG | 59.06 | 35.48 B | -0.64 | -1.07 | 9.5 K | 561.07 K |
| AHKSY | Asahi Kasei Corporation | 12.55 | 13.55 B | -0.09 | -0.71 | 42.9 K | 538.4 K |
| NJDCY | Nidec Corporation | 10.759 | 18.95 B | -0.138 | -1.27 | 49.65 K | 534.14 K |
| ANYYY | Aena S.M.E. S.A | 20.465 | 47.47 B | -0.148 | -0.72 | 25.5 K | 521.86 K |
| REMYY | Rémy Cointreau SA | 8.22 | 3.05 B | -0.27 | -3.18 | 62.9 K | 517.04 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.54 | 24.87 B | -0.23 | -1.8 | 40.9 K | 512.89 K |
| YASKY | YASKAWA Electric Corporation | 72.94 | 6.42 B | -1.20 | -1.62 | 7 K | 510.58 K |
| NONOF | Novo Nordisk A/S | 140.00 | 189.66 B | -3.00 | -2.1 | 3.5 K | 490 K |
| NRDBY | Nordea Bank Abp | 12.17 | 62.34 B | -0.20 | -1.62 | 39.8 K | 484.37 K |
| SDXAY | Sodexo S.A | 17.20 | 9.64 B | -0.18 | -1.04 | 28.1 K | 483.32 K |
| SMPNY | Sompo Holdings Inc | 10.77 | 40.76 B | -0.16 | -1.46 | 43.4 K | 467.36 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.70 | 98.2 B | -0.30 | -1.36 | 21.5 K | 466.55 K |
| UPMMY | UPM-Kymmene Oyj | 34.33 | 13.54 B | -0.75 | -2.14 | 13.49 K | 463.25 K |
| LNVGY | Lenovo Group Limited | 28.20 | 32.56 B | -0.20 | -0.7 | 15.1 K | 425.82 K |
| CHLSY | CHLSY | 11.975 | 24.49 B | -0.975 | -7.53 | 35.21 K | 421.64 K |
| COIHY | Croda International Plc | 25.86 | 6.83 B | -0.13 | -0.5 | 15.8 K | 408.59 K |
| JRONY | Jerónimo Martins SGPS S.A | 40.76 | 13.61 B | -0.53 | -1.28 | 9.7 K | 395.37 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.00 | 66.54 B | -0.53 | -0.89 | 6.5 K | 383.8 K |
| BDRBF | Bombardier Inc | 62.74 | 45.48 B | -1.45 | -2.26 | 6.1 K | 382.71 K |
| HLPPY | Hang Lung Properties Limited | 4.14 | 4.29 B | -0.08 | -1.9 | 90.5 K | 374.67 K |
| ALFVY | Alfa Laval AB (publ) | 44.31 | 23.18 B | -0.73 | -1.62 | 8.3 K | 367.77 K |
| TRYIY | Toray Industries Inc | 9.27 | 11 B | -0.05 | -0.54 | 39.4 K | 365.24 K |
| PWCDF | Power Corporation of Canada | 28.05 | 43.62 B | -0.50 | -1.75 | 12.4 K | 347.82 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 6.75 | 8.6 B | -0.25 | -3.57 | 51.4 K | 346.95 K |
| TSYHY | TravelSky Technology Limited | 11.7545 | 3.64 B | -0.2105 | -1.76 | 29.5 K | 346.76 K |
| DNKEY | Danske Bank A/S | 14.86 | 43.12 B | -0.10 | -0.67 | 21.8 K | 323.95 K |
| AAIGF | AIA Group Limited | 6.65 | 103.65 B | -0.12 | -1.77 | 48.1 K | 319.87 K |
| PRYMY | Prysmian S.p.A | 31.53 | 35.28 B | -0.17 | -0.54 | 9.9 K | 312.15 K |
| ADFJF | ADF Group Inc | 10.66 | 349.4 M | -1.45 | -11.97 | 28.8 K | 307.01 K |
| SEOAY | Stora Enso Oyj | 13.638 | 8.76 B | -0.152 | -1.1 | 21.37 K | 291.4 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 15.33 | 11.68 B | -0.18 | -1.16 | 19 K | 291.27 K |
| WTBDY | Whitbread plc | 9.59 | 6.53 B | -0.06 | -0.62 | 27.6 K | 264.68 K |
| NABZY | National Australia Bank Limited | 11.87 | 90.49 B | -0.13 | -1.08 | 21.9 K | 259.95 K |
| TELNY | Telenor ASA | 11.31 | 19.66 B | -0.17 | -1.48 | 22 K | 248.82 K |
| PEYUF | Peyto Exploration & Development Corp | 10.63 | 3.54 B | -0.34 | -3.1 | 22.4 K | 238.11 K |
| TSRYY | Treasury Wine Estates Limited | 8.32 | 3.63 B | -0.12 | -1.42 | 27.8 K | 231.3 K |
| JAPAY | Japan Tobacco Inc | 13.723 | 83.87 B | -0.137 | -0.99 | 16.56 K | 227.23 K |
| TMICY | Trend Micro Incorporated | 42.70 | 5.77 B | -0.74 | -1.7 | 5.3 K | 226.31 K |
| PRMRF | Paramount Resources Ltd | 22.95 | 3.43 B | -0.38 | -1.63 | 9.4 K | 215.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 119.11 | -1.76 | -1.46 | 7.2 K | 857.59 K | |
| LMN | Lumine Group Inc. | 36.91 | -0.52 | -1.39 | 17.6 K | 649.62 K | |
| EU | enCore Energy Corp | 5.60 | -0.10 | -1.75 | 92.1 K | 515.76 K | |
| ALV | Alvopetro Energy Ltd | 4.3069 | -0.0682 | -1.56 | 37.5 K | 161.51 K | |
| NEXM | NexMetals Mining Corp. | 19.80 | -0.40 | -1.98 | 7.05 K | 139.69 K | |
| DE | Decisive Dividend Corporation | 6.3716 | -0.0694 | -1.08 | 12.16 K | 77.5 K | |
| BRVO | Bravo Mining Corp | 3.72 | -0.08 | -2.11 | 14 K | 52.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5015 | -0.0448 | -0.99 | 4 K | 18.01 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.0375 | -1.18 | 3.25 K | 10.24 K | |
| PTF | Pender Growth Fund Inc | 10.26 | -0.24 | -2.29 | 700 | 7.18 K | |
| VCI | Vitreous Glass Inc | 4.7017 | -0.0889 | -1.86 | 1.3 K | 6.11 K | |
| CMU | Comet Industries Ltd | 4.25 | -0.25 | -5.56 | 200 | 850 | |
| TNX | TenX Protocols Inc. | 320.4008 | -6.225 | -1.91 | 0 | 0 |