Losers for 22 July 2024 from 00:00:00 until 23:59:59
Losers for 22 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 177.8985 | 50.67 B | -1.0129 | -0.57 | 1.36 M |
| EQX | Equinox Gold Corp | 5.5049 | 7.68 B | -0.0399 | -0.72 | 1.63 M |
| ORLA | Orla Mining | 3.8646 | 3.38 B | -0.0699 | -1.78 | 184.5 K |
| LEU | Centrus Energy Corp | 43.66 | 2.88 B | -0.69 | -1.56 | 201.4 K |
| NOG | Northern Oil and Gas | 36.3183 | 2.32 B | -0.8454 | -2.27 | 1.07 M |
| SVM | Silvercorp Metals Inc | 3.6678 | 2.12 B | -0.0297 | -0.8 | 819.99 K |
| OGCP | Empire State Realty Op LP Se | 10.2673 | 1.61 B | -0.0678 | -0.66 | 1.82 K |
| REPX | Riley Exploration Permian Inc | 26.8231 | 778.67 M | -0.2819 | -1.04 | 83.92 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.01 | 621.39 M | -0.05 | -1.63 | 257.8 K |
| NEN | New England Realty Associates | 64.6079 | 209.15 M | -1.8975 | -2.85 | 900 |
| STRW | Strawberry Fields REIT Inc | 9.1868 | 177.77 M | -2.0649 | -18.35 | 60.45 K |
| RYDE | Ryde Group Ltd Cl A | 6.75 | 127.29 M | -0.25 | -3.57 | 107.1 K |
| SIF | Sifco Industries | 3.21 | 126.27 M | -0.04 | -1.23 | 4.2 K |
| LPA | Logistic Properties of The Americas | 18.35 | 90.11 M | -0.57 | -3.01 | 359.3 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 83.54 M | -0.70 | -6.67 | 31.95 K |
| DIT | Amcon Distributing Company | 153.2054 | 78.34 M | -5.9804 | -3.76 | 500 |
| ANVS | Annovis Bio Inc | 10.75 | 73.17 M | -0.58 | -5.12 | 405.97 K |
| DXR | Daxor Corp | 9.35 | 56.98 M | -0.13 | -1.37 | 541 |
| DDC | Ddc Enterprise Limited Cl A | 16.00 | 47.55 M | -0.75 | -4.48 | 2.95 K |
| BATL | Battalion Oil Corp | 3.75 | 45.36 M | -0.09 | -2.34 | 1.25 K |
| ATCH | Atlasclear Holdings Inc | 30.00 | 30.47 M | -4.44 | -12.89 | 2.29 K |
| SER | Serina Therapeutics Inc | 9.34 | 26.1 M | -0.37 | -3.81 | 24.8 K |
| INLX | Intellinetics Inc | 7.18 | 24.72 M | -0.17 | -2.31 | 4.6 K |
| ACCS | Access Newswire Inc | 8.60 | 24.07 M | -0.49 | -5.39 | 3.77 K |
| INUV | Inuvo Inc | 3.30 | 20.45 M | -0.10 | -2.94 | 58.38 K |
| MXC | Mexco Energy Corp | 11.5178 | 18.33 M | -0.674 | -5.53 | 700 |
| AIRI | Air Industries Group Inc | 3.50 | 14.75 M | -0.05 | -1.41 | 3.08 K |
| PHGE | Biomx Ltd | 42.75 | 6.49 M | -13.30 | -23.73 | 4.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 76.20 | 6.04 M | -13.80 | -15.33 | 16.07 K |
| AMZE | Amaze Holdings Inc | 12.006 | 5.96 M | -0.138 | -1.14 | 9.46 K |
| MTNB | Matinas Biopharma Hl | 7.885 | 5.09 M | -1.08 | -12.05 | 55.29 K |
| TOPS | Top Ships Inc | 10.34 | 4.96 M | -0.23 | -2.18 | 9.4 K |
| BQ | Boqii Holding Ltd ADR | 3.70 | 3.9 M | -0.10 | -2.63 | 22.66 K |
| AZTR | Azitra Inc | 10.80 | 3.85 M | -1.40 | -11.48 | 26.85 K |
| CLDI | Calidi Biotherapeutics Inc | 19.08 | 3.27 M | -2.04 | -9.66 | 58.58 K |
| VTAK | Catheter Precision Inc | 50.73 | 2.96 M | -0.57 | -1.11 | 1.2 K |
| XXII | 22nd Century Group Inc | 34698.375 | 1.49 M | -4424.625 | -11.31 | 5 |
| BCHT | Birchtech Corp. | 3.45 | -0.15 | -4.17 | 10.74 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.59 | -0.76 | -3.93 | 3.67 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 44.42 | -1.71 | -3.71 | 3.24 K | |
| PTHS | Pelthos Therapeutics Inc. | 10.80 | -0.30 | -2.7 | 2.02 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.05 | -0.45 | -2.57 | 3.24 K | |
| AGIG | AGIG | 11.90 | -0.20 | -1.65 | 15.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.08 | -0.3511 | -1.64 | 435 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6794 | -0.2473 | -1.24 | 13.1 K | |
| SACH-P-A | SACH-P-A | 21.1233 | -0.2467 | -1.15 | 4.25 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.5882 | -0.1256 | -0.64 | 2.52 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6238 | -0.1066 | -0.54 | 1.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8962 | -0.095 | -0.5 | 1.9 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.1975 | -0.039 | -0.92 | 72.58 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 69.3609 | 959.66 B | -0.3646 | -0.52 | 12.67 M |
| CSCO | Cisco Systems Inc | 44.8129 | 468.24 B | -0.4785 | -1.06 | 19.9 M |
| TMUS | T-Mobile US | 172.6905 | 200.8 B | -4.4866 | -2.53 | 4.39 M |
| PEP | Pepsico Inc | 157.2435 | 197.28 B | -1.5944 | -1 | 5.31 M |
| VZ | Verizon Communications Inc | 34.8528 | 193.88 B | -2.2558 | -6.08 | 54.99 M |
| CRWD | Crowdstrike Holdings Inc | 263.91 | 164.89 B | -41.05 | -13.46 | 49.57 M |
| OPGN | Opgen Inc | 3.01 | 164.28 B | -0.016 | -0.53 | 2.41 K |
| SHOP | Shopify Inc | 62.69 | 140.41 B | -0.47 | -0.74 | 9.14 M |
| BKNG | Booking Holdings Inc | 154.2554 | 124.48 B | -2.2826 | -1.46 | 6.37 M |
| SBUX | Starbucks Corporation | 73.1945 | 112.56 B | -2.6008 | -3.43 | 18.85 M |
| MNST | Monster Beverage Cp | 50.36 | 89.2 B | -0.53 | -1.04 | 5.65 M |
| CSX | CSX Corp | 33.624 | 86.24 B | -0.1754 | -0.52 | 10.74 M |
| CMCSA | Comcast Corporation | 34.6206 | 85.63 B | -0.4817 | -1.37 | 24.77 M |
| DASH | Doordash Inc Cl A | 104.50 | 65.79 B | -1.60 | -1.51 | 3.81 M |
| WBD | Discovery Inc Series A | 8.55 | 65.76 B | -0.12 | -1.38 | 26.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.379 | 62.52 B | -0.2603 | -0.75 | 3.78 M |
| ARGX | Argenx Se ADR | 461.01 | 53.88 B | -10.31 | -2.19 | 369.79 K |
| ALNY | Alnylam Pharmaceuticals | 235.59 | 38.88 B | -2.24 | -0.94 | 537.4 K |
| STLD | Steel Dynamics Inc | 124.5914 | 38.7 B | -0.6533 | -0.52 | 1.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.0079 | 29.03 B | -6.7433 | -15.41 | 10.24 M |
| KHC | Kraft Heinz Company | 29.7332 | 28.52 B | -0.2718 | -0.91 | 6.32 M |
| EXPE | Expedia Group Inc | 133.0946 | 26.28 B | -1.4056 | -1.05 | 1.64 M |
| CINF | Cincinnati Financial | 115.6367 | 25.74 B | -0.6148 | -0.53 | 625.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.23 | 25.6 B | -0.114 | -2.62 | 2.02 K |
| SYM | Symbotic Inc | 38.66 | 24.89 B | -0.53 | -1.35 | 1.05 M |
| TEAM | Atlassian | 175.55 | 23.23 B | -0.95 | -0.54 | 1.22 M |
| CHTR | Charter Communications | 312.97 | 21.59 B | -7.34 | -2.29 | 1.77 M |
| INCY | Incyte Corp | 65.19 | 21.06 B | -0.68 | -1.03 | 1.24 M |
| AFRM | Affirm Holdings Inc Cl A | 29.63 | 21.03 B | -0.33 | -1.1 | 3.63 M |
| VTRS | Viatris Inc | 10.80 | 18.36 B | -0.1573 | -1.44 | 4.71 M |
| SMCI | Super Micro Computer | 78.628 | 17.6 B | -1.05 | -1.32 | 49.29 M |
| ROKU | Roku Inc | 62.05 | 17.27 B | -0.50 | -0.8 | 2.64 M |
| NXT | Nextracker Inc | 47.42 | 17.04 B | -0.44 | -0.92 | 2.91 M |
| PR | Permian Resources Corp | 14.7661 | 17 B | -0.1483 | -0.99 | 7.8 M |
| RGLD | Royal Gold Inc | 135.0387 | 16.72 B | -0.7271 | -0.54 | 255.3 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.8085 | 16.09 B | -0.2226 | -1.31 | 10 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 126.6231 | 14.93 B | -7.1343 | -5.33 | 412.26 K |
| APA | Apa Corp | 29.1268 | 13.43 B | -0.4564 | -1.54 | 4.6 M |
| ALGN | Align Technology | 249.31 | 12.21 B | -2.29 | -0.91 | 721 K |
| AUR | Aurora Innovation Inc | 4.20 | 11.43 B | -0.03 | -0.71 | 6.84 M |
| APLD | Applied Blockchain Inc | 5.31 | 11.12 B | -0.41 | -7.17 | 5.16 M |
| VSAT | Viasat Inc | 15.11 | 8.4 B | -0.30 | -1.95 | 1.39 M |
| MTCH | Match Group Inc | 33.4227 | 8.01 B | -0.2525 | -0.75 | 3.97 M |
| ABVX | Abivax Sa ADR | 12.12 | 7.81 B | -0.28 | -2.26 | 37.8 K |
| CHRD | Chord Energy Corp | 158.5543 | 7.78 B | -1.5505 | -0.97 | 766.8 K |
| MBLY | Mobileye Global Inc | 23.99 | 7.7 B | -0.68 | -2.76 | 4.07 M |
| IBRX | Immunitybio Inc | 5.71 | 7.31 B | -0.08 | -1.38 | 2.52 M |
| CELH | Celsius Holdings Inc | 48.14 | 7.25 B | -1.44 | -2.9 | 10.34 M |
| TGTX | Tg Therapeuticscmn | 20.44 | 7.14 B | -0.56 | -2.67 | 2.41 M |
| VFS | Black Spade Acquisition Cl A | 4.51 | 7.14 B | -0.03 | -0.66 | 912 K |
| GDS | Gds Holdings Ltd ADR | 11.45 | 6.71 B | -0.19 | -1.63 | 1.35 M |
| ENPH | Enphase Energy Inc | 104.74 | 6.67 B | -0.72 | -0.68 | 4.2 M |
| LNTH | Lantheus Holdings | 114.68 | 6.53 B | -2.11 | -1.81 | 985.2 K |
| ETSY | Etsy Inc | 62.39 | 6.52 B | -0.37 | -0.59 | 3.64 M |
| URBN | Urban Outfitters Inc | 46.19 | 6.52 B | -0.24 | -0.52 | 937.9 K |
| KYMR | Kymera Therapeutics Inc | 42.47 | 6.44 B | -0.63 | -1.46 | 727.8 K |
| CZR | Caesars Entertainment Inc | 36.43 | 6 B | -0.43 | -1.17 | 3.39 M |
| CENX | Century Aluminum C | 15.83 | 5.84 B | -0.28 | -1.74 | 1.77 M |
| CACC | Credit Acceptance | 569.04 | 5.83 B | -13.39 | -2.3 | 57.42 K |
| APLS | Apellis Pharmaceuticals Inc | 37.05 | 5.64 B | -0.93 | -2.45 | 1.67 M |
| BLTE | Belite Bio Inc ADR | 49.93 | 5.48 B | -0.40 | -0.79 | 44.1 K |
| MAAS | Highest Performances Holdings Inc. | 345.0002 | 5.31 B | -5.3999 | -1.54 | 322 |
| LBRDK | Liberty Broadbd C | 52.3573 | 5.01 B | -0.8799 | -1.65 | 688.7 K |
| GRFS | Grifols S.A. ADR | 7.7514 | 4.98 B | -0.1918 | -2.41 | 699.44 K |
| CGON | Cg Oncology Inc | 34.83 | 4.84 B | -0.39 | -1.11 | 537.7 K |
| MARA | Marathon Digital Hldgs Inc | 23.95 | 4.81 B | -0.78 | -3.15 | 48.79 M |
| OLLI | Ollies Bargain CS | 98.96 | 4.73 B | -1.59 | -1.58 | 680.99 K |
| LBRDA | Liberty Broadbd A | 48.5505 | 4.62 B | -0.7986 | -1.62 | 285.06 K |
| PTEN | Patterson-Uti Energy | 9.4082 | 4.56 B | -0.1473 | -1.54 | 8.08 M |
| COCO | The Vita Coco Company Inc | 25.75 | 4.5 B | -0.49 | -1.87 | 657.8 K |
| TVTX | Travere Therapeutics Inc | 9.65 | 4.35 B | -0.15 | -1.53 | 797.17 K |
| QS | QuantumScape Corporation Class A Common Stock | 7.95 | 4.31 B | -0.17 | -2.09 | 13.85 M |
| ALHC | Alignment Healthcare Inc | 9.93 | 4.25 B | -0.14 | -1.39 | 1.53 M |
| ORKA | Oruka Therapeutics Inc | 21.0396 | 3.86 B | -0.1936 | -0.91 | 1.96 K |
| CALM | Cal-Maine Foods IN | 57.2837 | 3.75 B | -0.6307 | -1.09 | 534.29 K |
| ARCB | Arcbest Corp | 116.9614 | 3.68 B | -1.3266 | -1.12 | 247.06 K |
| LIF | Life360 Inc | 32.49 | 3.63 B | -0.96 | -2.87 | 105.73 K |
| CAKE | Cheesecake Fact | 37.7257 | 3.51 B | -0.5678 | -1.48 | 1.04 M |
| FIZZ | Natl Beverage Cp | 49.80 | 3.47 B | -0.90 | -1.78 | 169.67 K |
| VEON | Veon Ltd ADR | 26.56 | 3.43 B | -0.41 | -1.52 | 7.2 K |
| NATL | NCR Atleos Corporation | 33.56 | 3.25 B | -0.37 | -1.09 | 1.51 M |
| GPCR | Structure Therapeutics Inc | 36.59 | 2.95 B | -0.85 | -2.27 | 725.2 K |
| AEHR | Aehr Test Systems | 18.60 | 2.94 B | -0.43 | -2.26 | 2.73 M |
| FSLY | Fastly, Inc. Class A Common Stock | 7.65 | 2.92 B | -0.10 | -1.29 | 1.96 M |
| UPST | Upstart Holdings Inc | 27.65 | 2.9 B | -0.14 | -0.5 | 4.26 M |
| NTCT | Netscout Systems | 18.19 | 2.88 B | -0.12 | -0.66 | 669.93 K |
| SLNO | Soleno Therapeutics Inc | 45.85 | 2.76 B | -1.11 | -2.36 | 345.48 K |
| SUPN | Supernus Pharm | 30.00 | 2.62 B | -0.25 | -0.83 | 794.95 K |
| GRAL | Grail Inc | 16.13 | 2.51 B | -0.45 | -2.71 | 1.08 M |
| BRZE | Braze Inc Cl A | 39.48 | 2.44 B | -0.63 | -1.57 | 609.1 K |
| NESR | National Energy Services Reunited Corp | 9.15 | 2.37 B | -0.20 | -2.14 | 4.8 K |
| CLDX | Celldex Therapeutics | 36.34 | 2.3 B | -0.42 | -1.14 | 539.5 K |
| VERA | Vera Therapeutics Inc Cl A | 34.09 | 2.27 B | -0.56 | -1.62 | 618.93 K |
| TSAT | Telesat Corp Cl A | 8.13 | 2.26 B | -0.05 | -0.61 | 8.51 K |
| DRVN | Driven Brands Holdings Inc | 13.19 | 2.23 B | -0.08 | -0.6 | 710.19 K |
| MLCO | Melco Resorts & Entertainment ADR | 6.13 | 2.19 B | -0.04 | -0.65 | 2.34 M |
| PGNY | Progyny Inc | 27.42 | 2.03 B | -0.37 | -1.33 | 1.12 M |
| AUPH | Aurinia Pharm Ord | 5.43 | 2.01 B | -0.13 | -2.34 | 1.52 M |
| SKWD | Skyward Specialty Insurance Group Inc | 38.04 | 1.98 B | -0.64 | -1.65 | 408.3 K |
| IMOS | Chipmos Tech ADR | 23.745 | 1.92 B | -0.3448 | -1.43 | 25.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 69.087 | 949.94 B | -0.3632 | -0.52 | 12.67 M |
| XOM | Exxon Mobil Corporation | 115.27 | 624.31 B | -0.80 | -0.69 | 12.07 M |
| BAC | Bank of America Corporation | 40.6178 | 387.05 B | -0.5762 | -1.4 | 42.84 M |
| CVX | Chevron Corp | 145.4531 | 378.01 B | -2.0013 | -1.36 | 5.58 M |
| UNH | Unitedhealth Group Inc | 541.1044 | 370.03 B | -6.5878 | -1.2 | 3.38 M |
| KO | Coca-Cola Company | 61.5916 | 359.64 B | -0.4945 | -0.8 | 11.79 M |
| BML-PH | Bank of America Corporation | 20.0337 | 260.19 B | -0.1586 | -0.79 | 14.14 K |
| C | Citigroup Inc | 61.0063 | 227.49 B | -0.6053 | -0.98 | 9.93 M |
| DIS | Walt Disney Company | 92.6897 | 171.24 B | -1.5853 | -1.68 | 13.38 M |
| T | American Telephone and Telegraph Inc. | 18.55 | 161.27 B | -0.57 | -2.98 | 44.08 M |
| COP | ConocoPhillips | 106.4072 | 146.1 B | -1.9231 | -1.78 | 5.17 M |
| PFE | Pfizer Inc | 25.9327 | 145.91 B | -0.3242 | -1.23 | 46.48 M |
| SHOP | Shopify Inc | 62.69 | 141.52 B | -0.47 | -0.74 | 9.14 M |
| CVS | CVS Corp | 54.3926 | 125.07 B | -0.5361 | -0.98 | 7.91 M |
| PGR | Progressive Corp | 199.0009 | 119.15 B | -2.8061 | -1.39 | 2.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9758 | 116.71 B | -0.1542 | -1.27 | 12.44 M |
| COF | Capital One Financial Corp | 141.6416 | 110.54 B | -2.1084 | -1.47 | 3.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.60 | 110.16 B | -0.16 | -1.16 | 3.33 M |
| USB-PH | U.S. Bancorp | 21.70 | 77.19 B | -0.15 | -0.69 | 78.45 K |
| EOG | Eog Resources | 120.6509 | 74.72 B | -2.2149 | -1.8 | 2.09 M |
| CVNA | Carvana Co. Class A | 25.778 | 73.76 B | -0.234 | -0.9 | 16.98 M |
| APD | Air Products and Chemicals | 237.6972 | 61.57 B | -13.733 | -5.46 | 3.87 M |
| OXY | Occidental Petroleum Corp | 59.0887 | 56.79 B | -1.8535 | -3.04 | 9.94 M |
| NU | Nu Holdings Ltd Class A | 12.99 | 56.49 B | -0.48 | -3.56 | 40.47 M |
| DVN | Devon Energy Corp | 44.5077 | 53.75 B | -0.8939 | -1.97 | 5.63 M |
| SE | Sea Ltd ADR | 67.47 | 50.49 B | -0.88 | -1.29 | 3.7 M |
| DAL | Delta Air Lines Inc | 42.9159 | 50.24 B | -1.5764 | -3.54 | 14.49 M |
| SPG-PJ | Simon Property Group Inc | 60.6315 | 45.72 B | -1.0794 | -1.75 | 328 |
| STT | State Street Corp | 79.6992 | 44.78 B | -0.4649 | -0.58 | 1.72 M |
| HUM | Humana Inc | 375.3786 | 43.76 B | -2.3598 | -0.62 | 702.96 K |
| WDS | Woodside Energy Group Ltd | 19.17 | 43.28 B | -0.10 | -0.52 | 1.08 M |
| CCI | Crown Castle International Corp | 94.8171 | 40.45 B | -1.0399 | -1.08 | 1.73 M |
| VIK | Viking Holdings Ltd | 36.33 | 39.48 B | -0.67 | -1.81 | 808.4 K |
| HAL | Halliburton Company | 31.9145 | 33.19 B | -0.9654 | -2.94 | 13.88 M |
| EQT | Eqt Corp | 34.8201 | 32.91 B | -0.205 | -0.59 | 13.47 M |
| TWLO | Twilio | 58.01 | 31.43 B | -0.64 | -1.09 | 2.2 M |
| GFI | Gold Fields Ltd ADR | 15.4087 | 29.99 B | -0.0839 | -0.54 | 1.91 M |
| TECK | Teck Resources Ltd | 44.919 | 29.35 B | -0.8213 | -1.8 | 3.5 M |
| DOV | Dover Corp | 177.7823 | 28.79 B | -2.5026 | -1.39 | 1.42 M |
| TPL | Texas Pacific Land Trust | 266.534 | 25.88 B | -2.3405 | -0.87 | 231.6 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8413 | 24.15 B | -0.0473 | -0.97 | 19.93 K |
| STZ | Constellation Brands Inc | 232.1266 | 23.96 B | -2.1379 | -0.91 | 1.27 M |
| CHD | Church & Dwight Company | 98.5348 | 23.27 B | -1.9288 | -1.92 | 1.94 M |
| BCE | BCE Inc | 28.9268 | 23.04 B | -0.2017 | -0.69 | 1.8 M |
| MKL | Markel Corp | 1562.66 | 22.79 B | -10.74 | -0.68 | 30.17 K |
| MKCV | McCormick & Company, Incorporated | 71.6124 | 20.47 B | -1.5718 | -2.15 | 1.02 K |
| DKS | Dick's Sporting Goods Inc | 198.0289 | 19.24 B | -5.7746 | -2.83 | 1.17 M |
| TU | Telus Corp | 13.7371 | 18.53 B | -0.0786 | -0.57 | 1.88 M |
| DOCN | DigitalOcean Holdings Inc | 32.29 | 17.9 B | -0.53 | -1.61 | 1.96 M |
| AA | Alcoa Corp | 33.8448 | 17.3 B | -0.3823 | -1.12 | 6.12 M |
| OVV | Ovintiv Inc | 44.4806 | 16.28 B | -0.4374 | -0.97 | 2.62 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.9925 | 15.13 B | -0.3709 | -2.02 | 720.7 K |
| SGI | Somnigroup International Inc. | 51.0429 | 14.4 B | -0.2786 | -0.54 | 1.41 M |
| SOLV | Solventum Corporation | 54.13 | 14.02 B | -0.47 | -0.86 | 1.81 M |
| HRL | Hormel Foods Corp | 29.4277 | 13.37 B | -0.4225 | -1.42 | 1.76 M |
| MKC-V | McCormick & Company Incorporated | 71.98 | 13.18 B | -1.58 | -2.15 | 1 K |
| CNH | CNH Industrial N.V. | 10.0912 | 12.62 B | -0.1374 | -1.34 | 5.33 M |
| MOG-B | Moog Inc | 190.4894 | 12.61 B | -2.111 | -1.1 | 132 |
| SJM | J.M. Smucker Company | 108.5092 | 12.48 B | -1.6431 | -1.49 | 667.5 K |
| SUN | Sunoco LP | 50.302 | 12.4 B | -0.3687 | -0.73 | 366.75 K |
| CLX | Clorox Company | 123.2184 | 12.01 B | -1.9544 | -1.56 | 1.5 M |
| MGM | MGM Resorts International | 43.77 | 12 B | -1.60 | -3.53 | 4.02 M |
| SF | Stifel Financial Corp | 53.0458 | 10.81 B | -0.7827 | -1.45 | 1.45 M |
| EMBJ | Embraer S.A. | 27.6214 | 9.58 B | -2.0227 | -6.82 | 2.67 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.8914 | 9.1 B | -0.3148 | -3.42 | 4.26 M |
| ADC | Agree Realty Corp | 61.4273 | 9.1 B | -0.3427 | -0.55 | 863.6 K |
| JOBY | Joby Aviation Inc | 6.47 | 8.72 B | -0.06 | -0.92 | 8.85 M |
| TTC | Toro Company | 93.3504 | 8.69 B | -0.7637 | -0.81 | 594.9 K |
| TAP-A | Molson Coors Beverage Company | 58.00 | 8.3 B | -4.50 | -7.2 | 200 |
| CHWY | Chewy Inc | 25.07 | 8.17 B | -0.44 | -1.72 | 4.61 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 47.83 | 8.08 B | -0.37 | -0.77 | 349.88 K |
| SM | Sm Energy Company | 43.9412 | 7.87 B | -0.2368 | -0.54 | 2.16 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.2244 | 7.79 B | -0.1041 | -0.68 | 746.9 K |
| GAP | Gap Inc | 20.9511 | 7.71 B | -0.7175 | -3.31 | 8.31 M |
| NOV | Nov Inc | 17.8158 | 7.57 B | -0.1707 | -0.95 | 1.94 M |
| ATH-PA | Athene Holding Ltd | 22.0279 | 7.52 B | -0.1162 | -0.52 | 25.88 K |
| RHP | Ryman Hospitality Properties REIT | 93.7523 | 7.49 B | -0.5797 | -0.61 | 384.7 K |
| UGI | Ugi Corp | 22.331 | 7.46 B | -0.129 | -0.57 | 1.06 M |
| THG | The Hanover Insurance Group | 127.9166 | 6.91 B | -1.5308 | -1.18 | 241.3 K |
| MTDR | Matador Resources Company | 59.5314 | 6.82 B | -1.301 | -2.14 | 1.34 M |
| FAF | First American Corp | 53.8951 | 6.74 B | -0.4147 | -0.76 | 419.4 K |
| VFC | V.F. Corp | 15.9415 | 6.43 B | -0.0979 | -0.61 | 5.16 M |
| SEI | Solaris Energy Infrastructure, Inc. | 12.045 | 6.37 B | -0.69 | -5.42 | 723.6 K |
| EAT | Brinker International | 66.35 | 6.32 B | -0.34 | -0.51 | 1.39 M |
| MOS | Mosaic Company | 27.8151 | 6.3 B | -0.2366 | -0.84 | 2.24 M |
| MHK | Mohawk Industries | 127.32 | 6.2 B | -1.72 | -1.33 | 1.08 M |
| FLG | Flagstar Financial, Inc. | 10.955 | 6.04 B | -0.159 | -1.43 | 6.25 M |
| OR | Osisko Gold Royalties Ltd | 17.6125 | 5.9 B | -0.2268 | -1.27 | 455.2 K |
| MUR | Murphy Oil Corp | 37.7346 | 5.71 B | -0.767 | -1.99 | 806.4 K |
| TFPM | Triple Flag Precious Metals Corp | 15.85 | 5.55 B | -0.18 | -1.12 | 146.79 K |
| MGY | Magnolia Oil & Gas Corp | 25.4178 | 5.3 B | -0.2587 | -1.01 | 3.06 M |
| CRC | California Resources Corp | 48.70 | 5.23 B | -0.3974 | -0.81 | 483.26 K |
| PBF | PBF Energy Inc | 35.7995 | 5.04 B | -0.4017 | -1.11 | 2.12 M |
| FBIN | Fortune Brands Innovations Inc. | 69.3035 | 4.88 B | -0.3883 | -0.56 | 1.43 M |
| CHH | Choice Hotels International | 124.3761 | 4.74 B | -0.8946 | -0.71 | 340.3 K |
| AD | Array Digital Infrastructure, Inc. | 32.3369 | 4.53 B | -0.7119 | -2.15 | 155.07 K |
| CSTM | Constellium N.V. | 18.51 | 4.45 B | -0.18 | -0.96 | 2.26 M |
| KVYO | Klaviyo Inc Series A | 25.08 | 4.34 B | -0.19 | -0.75 | 597.71 K |
| VSCO | Victorias Secret & CO | 18.20 | 4.33 B | -0.12 | -0.66 | 1.81 M |
| QS | Quantumscape Corp | 7.95 | 4.31 B | -0.17 | -2.09 | 13.85 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.7191 | 276.88 M | -0.2748 | -1.31 | 14.8 K |
| BCHT | Birchtech Corp | 4.75 | 71.82 M | -0.10 | -2.06 | 200 |
| BCT | Briacell Therapeutics Corp | 139.50 | -31.50 | -18.42 | 958 | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.3308 | -9.52 | 4.6 K | |
| URB | Urbana Corp | 5.1464 | -0.3476 | -6.33 | 2.1 K | |
| VZ | VZ | 16.9853 | -1.0345 | -5.74 | 32.24 K | |
| CSCI | Cosciens Biopharma Inc | 7.60 | -0.41 | -5.12 | 800 | |
| OLY | Olympia Financial Group Inc | 84.4739 | -4.0149 | -4.54 | 4.9 K | |
| PMET | Patriot Battery Metals Inc | 4.64 | -0.20 | -4.13 | 185.7 K | |
| XAU | Goldmoney Inc | 7.77 | -0.32 | -3.96 | 24 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4203 | -0.2818 | -3.66 | 6.8 K | |
| SBUX | SBUX | 21.7817 | -0.7507 | -3.33 | 31.13 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.5485 | -0.5993 | -3.3 | 1.53 K | |
| RCI-A | Rogers Communications Inc | 49.4108 | -1.6595 | -3.25 | 607 | |
| LAS-A | Lassonde Industries Inc | 153.9459 | -5.0847 | -3.2 | 401 | |
| IVN | Ivanhoe Mines Ltd | 18.42 | -0.57 | -3 | 2.19 M | |
| SGD | Snowline Gold Corp | 5.27 | -0.16 | -2.95 | 61 K | |
| LUN | Lundin Mining Corp | 13.6335 | -0.3898 | -2.78 | 1.75 M | |
| PDV | Prime Dividend Corp Cl A | 5.4882 | -0.1505 | -2.67 | 100 | |
| CS | Capstone Mining Corp | 9.06 | -0.24 | -2.58 | 2.91 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.36 | -0.24 | -2.5 | 100 | |
| AC | Air Canada | 16.65 | -0.42 | -2.46 | 5.6 M | |
| DLCG | Dominion Lending Centres Inc | 3.5598 | -0.087 | -2.39 | 33.9 K | |
| ATZ | Aritzia Inc | 45.79 | -1.10 | -2.35 | 344.5 K | |
| DTOL | D2L Inc | 12.44 | -0.25 | -1.97 | 8.2 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 22.6079 | -0.4472 | -1.94 | 500 | |
| COP-UN | Sprott Physical Copper Trust | 12.00 | -0.23 | -1.88 | 1.4 K | |
| CCA | Cogeco Communications Inc | 54.398 | -0.9975 | -1.8 | 57.08 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.8225 | -0.1969 | -1.79 | 42.37 K | |
| TECK-B | Teck Resources Limited | 61.7647 | -1.0267 | -1.64 | 785.29 K | |
| TECK-A | Teck Resources Limited | 61.8809 | -1.0267 | -1.63 | 2.2 K | |
| CGX | Cineplex Inc | 8.74 | -0.14 | -1.58 | 148.6 K | |
| TA | Transalta Corp | 9.2528 | -0.1458 | -1.55 | 1.09 M | |
| MID-UN | MINT Income Fund | 6.2659 | -0.0978 | -1.54 | 24.4 K | |
| PGIC | Premium Global Income Split Corp | 4.9381 | -0.0766 | -1.53 | 1.9 K | |
| AAUC | Allied Gold Corporation | 9.69 | -0.15 | -1.52 | 33.9 K | |
| SLF-PK | Sun Life Financial Inc | 17.7566 | -0.2677 | -1.49 | 100 | |
| TOT | Total Energy Services Inc | 8.8566 | -0.1323 | -1.47 | 14.25 K | |
| PSK | Prairiesky Royalty Ltd | 24.913 | -0.3689 | -1.46 | 230.4 K | |
| ERO | Ero Copper Corp | 26.59 | -0.38 | -1.41 | 305.7 K | |
| HAI | Haivision Systems Inc | 4.20 | -0.06 | -1.41 | 48.2 K | |
| LAR | Lithium Argentina Ag | 4.25 | -0.06 | -1.39 | 216.8 K | |
| KNT | K92 Mining Inc | 7.85 | -0.11 | -1.38 | 412.3 K | |
| GMIN | G Mining Ventures Corp | 9.50 | -0.13 | -1.35 | 276.5 K | |
| GBT | Bmtc Group Inc | 12.7233 | -0.1726 | -1.34 | 648 | |
| GOOS | Canada Goose Holdings Inc | 16.57 | -0.22 | -1.31 | 128 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.3988 | -0.28 | -1.29 | 3.28 K | |
| LUG | Lundin Gold Inc | 21.1975 | -0.2763 | -1.29 | 220.9 K | |
| IFC-PF | Intact Financial Corp Pref | 19.8925 | -0.2536 | -1.26 | 5.5 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.7862 | -0.3269 | -1.25 | 34.35 K | |
| LCFS | Tidewater Renewables Ltd | 8.16 | -0.10 | -1.21 | 2.29 K | |
| PXT | Parex Resources Inc | 17.8215 | -0.2108 | -1.17 | 383 K | |
| IE | Ivanhoe Electric Inc | 13.73 | -0.16 | -1.15 | 2.6 K | |
| STZ | STZ | 19.8641 | -0.227 | -1.13 | 4.08 K | |
| OLA | Orla Mining Ltd | 5.2944 | -0.0599 | -1.12 | 201 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.218 | -0.0806 | -1.1 | 5.2 K | |
| BOS | Airboss America J | 5.1297 | -0.057 | -1.1 | 6.91 K | |
| BAMI | Blue Ant Media Corporation | 9.10 | -0.10 | -1.09 | 6.62 K | |
| PWF-PFA | Power Financial Corporation | 16.0686 | -0.172 | -1.06 | 500 | |
| OR | Osisko Gold Royalties Ltd | 24.1632 | -0.2559 | -1.05 | 128.73 K | |
| PIC-A | Premium Income Corporation | 3.5419 | -0.0375 | -1.05 | 38.16 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.718 | -0.1209 | -1.02 | 9.52 K | |
| CSCO | Cisco CDR [Cad Hedged] | 22.7812 | -0.233 | -1.01 | 2.16 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3505 | -0.1052 | -1.01 | 3.81 K | |
| DII-B | Dorel Industries Inc | 6.93 | -0.07 | -1 | 1.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.87 | -0.13 | -1 | 10.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.8095 | -0.1588 | -0.99 | 4.1 K | |
| NPI-PA | Northland Power Inc Pref A | 15.6692 | -0.1569 | -0.99 | 7.32 K | |
| NEO | NEO Performance Materials Inc | 7.6899 | -0.0751 | -0.97 | 24.3 K | |
| SES | Secure Energy Services Inc | 10.9963 | -0.1054 | -0.95 | 468.11 K | |
| ECO | Ecosynthetix Inc | 4.26 | -0.04 | -0.93 | 6.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5691 | -0.0328 | -0.91 | 2.1 K | |
| ELE | Elemental Royalty Corporation | 10.8805 | -0.0998 | -0.91 | 2.22 K | |
| EDV | Endeavour Mining Corp | 28.6195 | -0.2602 | -0.9 | 319.4 K | |
| SAP | Saputo Inc | 30.0242 | -0.268 | -0.88 | 355.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.40 | -0.03 | -0.87 | 9.2 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.4111 | -0.1161 | -0.86 | 25.93 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.2007 | -0.1002 | -0.81 | 200 | |
| DHT-UN | DRI Healthcare Trust | 11.42 | -0.0936 | -0.81 | 37.09 K | |
| MRU | Metro Inc | 79.2531 | -0.6489 | -0.81 | 333.82 K | |
| BBD-PD | Bombardier Inc Pref D | 17.5556 | -0.1419 | -0.8 | 2 K | |
| PLZ-UN | Plaza Retail REIT | 3.2668 | -0.0264 | -0.8 | 24.56 K | |
| OVV | Ovintiv Inc | 61.2168 | -0.4755 | -0.77 | 69.92 K | |
| NGEX | Ngex Minerals Ltd | 7.3752 | -0.0528 | -0.71 | 222.6 K | |
| DND | Dye & Durham Ltd | 12.9924 | -0.0895 | -0.68 | 54.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.1107 | -0.1264 | -0.66 | 2.2 K | |
| MFI | Maple Leaf Foods | 19.0096 | -0.1246 | -0.65 | 80.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.62 | -0.41 | -0.64 | 806 | |
| XTC | Exco Tech | 7.206 | -0.0451 | -0.62 | 9.88 K | |
| IFC-PK | Intact Financial Corporation | 20.4492 | -0.1269 | -0.62 | 2 K | |
| BCE | BCE Inc | 39.7778 | -0.2368 | -0.59 | 2.18 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.1387 | -0.1313 | -0.59 | 224 | |
| PWF-PZ | Power Financial Corp | 18.2893 | -0.1084 | -0.59 | 2.9 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.2966 | -0.0551 | -0.59 | 500 | |
| ISC | Information Services Corp | 24.5918 | -0.1428 | -0.58 | 900 | |
| SHOP | Shopify Inc | 86.26 | -0.50 | -0.58 | 2.39 M | |
| GH | Gamehost Inc | 9.5985 | -0.0546 | -0.57 | 2.3 K | |
| SGY | Surge Energy Inc | 6.126 | -0.0346 | -0.56 | 264.8 K | |
| BBD-PC | Bombardier Inc Pref C | 17.7671 | -0.0978 | -0.55 | 2.35 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.67 | -0.02 | -0.54 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.00 | 538.87 B | -0.43 | -0.89 | 7.2 K |
| DOGEF | Ørsted A/S | 55.80 | 485.38 B | -1.00 | -1.76 | 100 |
| RYDAF | Royal Dutch Shell plc | 35.70 | 246.41 B | -0.55 | -1.52 | 2.4 K |
| TOYOF | Toyota Motor Corporation | 19.6717 | 241.27 B | -0.1438 | -0.73 | 3.4 K |
| SFTBF | SoftBank Group Corp | 66.89 | 225.65 B | -0.72 | -1.06 | 500 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.00 | 218.27 B | -0.45 | -3.93 | 61.2 K |
| EADSF | Airbus SE | 141.75 | 159.41 B | -3.25 | -2.24 | 2.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.42 | 150.12 B | -0.871 | -1.44 | 3.1 K |
| RYCEY | Rolls-Royce Holdings plc | 5.68 | 136.8 B | -0.04 | -0.7 | 1.95 M |
| RYCEF | Rolls-Royce Holdings plc | 5.69 | 136.3 B | -0.10 | -1.73 | 27.1 K |
| DBSDY | DBS Group Holdings Ltd | 108.00 | 136.04 B | -1.49 | -1.36 | 45.9 K |
| HTHIY | Hitachi Ltd | 44.50 | 133.94 B | -1.07 | -2.35 | 261.1 K |
| IVSBF | Investor AB (publ) | 27.23 | 125.92 B | -0.62 | -2.23 | 10.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.87 | 116.78 B | -0.35 | -2.86 | 118.4 K |
| ESOCF | Enel SpA | 6.7766 | 113.37 B | -0.5734 | -7.8 | 15.17 K |
| ENLAY | Enel SpA | 6.9139 | 109.65 B | -0.4161 | -5.68 | 161.93 K |
| KYCCF | Keyence Corporation | 459.00 | 109.35 B | -4.69 | -1.01 | 14.5 K |
| PROSF | Prosus N.V | 34.92 | 96.89 B | -1.648 | -4.51 | 6.3 K |
| AAGIY | AIA Group Limited | 27.66 | 92.64 B | -0.14 | -0.5 | 508 K |
| STOHF | Equinor ASA | 26.37 | 90.15 B | -0.43 | -1.6 | 700 |
| ATLFF | Atlas Copco AB | 15.075 | 82.84 B | -1.925 | -11.32 | 412 |
| WEBNF | Westpac Banking Corporation | 17.69 | 82.58 B | -0.51 | -2.8 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.34 | 81.08 B | -0.80 | -3.46 | 5.1 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.15 | 80.81 B | -0.075 | -0.67 | 1.7 K |
| NAUBF | National Australia Bank Limited | 22.69 | 71.48 B | -1.82 | -7.43 | 200 |
| MIELF | Mitsubishi Electric Corporation | 16.94 | 70.94 B | -0.208 | -1.21 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.75 | 68.78 B | -3.25 | -1.98 | 1 K |
| VOLVF | AB Volvo (publ) | 26.69 | 68.71 B | -0.81 | -2.95 | 800 |
| SCGLF | Société Générale Société anonyme | 24.88 | 58.78 B | -1.12 | -4.31 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.50 | 58.74 B | -0.38 | -4.82 | 300 |
| HOCPF | HOYA Corporation | 125.95 | 57.18 B | -5.63 | -4.28 | 1.3 K |
| PCRFF | Panasonic Corporation | 8.24 | 55.06 B | -0.08 | -0.96 | 3.9 K |
| VLKPF | Volkswagen AG | 115.17 | 53.52 B | -1.49 | -1.28 | 3.5 K |
| HOCPY | HOYA Corporation | 121.54 | 52.99 B | -3.65 | -2.92 | 23.8 K |
| GWLIF | Great-West Lifeco Inc | 29.72 | 52.25 B | -0.52 | -1.72 | 4.7 K |
| SCBFF | Standard Chartered PLC | 9.00 | 51.19 B | -0.50 | -5.26 | 500 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.55 | 51.16 B | -0.03 | -0.84 | 201.4 K |
| RWNFF | RWE Aktiengesellschaft | 36.00 | 47.33 B | -0.46 | -1.26 | 400 |
| DSCSY | Disco Corporation | 32.25 | 46.54 B | -0.41 | -1.26 | 75.1 K |
| DGEAF | Diageo plc | 31.59 | 44.9 B | -0.86 | -2.65 | 4.4 K |
| ANNSF | Aena S.M.E. S.A | 203.23 | 44.26 B | -5.45 | -2.61 | 100 |
| ANYYY | Aena S.M.E. S.A | 20.203 | 42.63 B | -0.377 | -1.83 | 14 K |
| TTDKY | TDK Corporation | 67.10 | 42.4 B | -0.41 | -0.61 | 21.2 K |
| DKILF | Daikin IndustriesLtd | 137.05 | 42.13 B | -0.95 | -0.69 | 800 |
| FANUF | Fanuc Corporation | 29.75 | 40.13 B | -1.16 | -3.75 | 100 |
| TSCDY | Tesco PLC | 12.79 | 39.39 B | -0.10 | -0.78 | 199.3 K |
| TSCDF | Tesco PLC | 4.16 | 38.63 B | -0.06 | -1.42 | 200 |
| MAHMF | Mahindra & Mahindra Limited | 30.45 | 37.52 B | -2.58 | -7.81 | 300 |
| TEVJF | Teva Pharmaceutical Industries Limited | 15.27 | 35.33 B | -1.92 | -11.17 | 200 |
| CSLLY | CSL Limited | 103.09 | 34.31 B | -0.67 | -0.65 | 22.5 K |
| DNZOF | DENSO Corporation | 14.96 | 34.24 B | -2.73 | -15.43 | 900 |
| PUKPF | Prudential plc | 9.09 | 32.78 B | -0.25 | -2.68 | 400 |
| GASNY | Naturgy Energy Group S.A | 4.64 | 31.45 B | -0.061 | -1.3 | 7 K |
| SBGOF | Standard Bank Group Limited | 9.59 | 30.62 B | -2.21 | -18.73 | 600 |
| SKFOF | Sika AG | 287.93 | 30.38 B | -3.07 | -1.05 | 100 |
| ADYYF | Adyen N.V | 1212.00 | 29.98 B | -27.00 | -2.18 | 100 |
| ICTEF | International Container Terminal Services Inc | 6.0905 | 29.63 B | -0.5095 | -7.72 | 840 |
| SAABY | Saab AB (publ) | 11.32 | 29.52 B | -0.45 | -3.82 | 35.84 K |
| KNYJY | KONE Oyj | 25.42 | 29.41 B | -0.15 | -0.59 | 16.3 K |
| NVZMF | Novozymes A/S | 60.73 | 28.01 B | -1.77 | -2.83 | 800 |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.17 | 27.79 B | -0.155 | -1.37 | 1.37 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.06 | 27.3 B | -0.04 | -1.29 | 18.3 K |
| AMADF | Amadeus IT Group S.A | 64.30 | 26.92 B | -1.40 | -2.13 | 5.3 K |
| WOLWF | Woolworths Group Limited | 23.52 | 26.87 B | -1.74 | -6.89 | 700 |
| DUAVF | Dassault Aviation SA | 178.75 | 26.84 B | -1.25 | -0.69 | 102 |
| CHLSY | CHLSY | 12.00 | 26.58 B | -0.50 | -4 | 1.25 K |
| BRDCY | Bridgestone Corporation | 19.49 | 26.46 B | -0.10 | -0.51 | 104.3 K |
| LUNMF | Lundin Mining Corporation | 10.15 | 25.37 B | -0.30 | -2.87 | 159.6 K |
| RYLPF | Koninklijke Philips N.V | 25.96 | 25.26 B | -0.36 | -1.37 | 1.4 K |
| QBIEY | QBE Insurance Group Limited | 11.12 | 24.56 B | -0.10 | -0.89 | 44 K |
| SMECF | SMC Corporation | 479.50 | 24.22 B | -20.00 | -4 | 2.1 K |
| AIBGY | AIB Group plc | 11.505 | 24.18 B | -0.22 | -1.88 | 600 |
| ICAGY | International Consolidated Airlines Group S.A | 4.22 | 24.13 B | -0.13 | -2.99 | 133.4 K |
| PGPHF | Partners Group Holding AG | 1329.6801 | 23.79 B | -34.1699 | -2.51 | 100 |
| AKRBF | AKRBF | 24.10 | 23.38 B | -0.15 | -0.62 | 9.4 K |
| EPIPF | Epiroc AB (publ) | 17.0061 | 23.17 B | -1.3639 | -7.42 | 103 |
| HRSHF | Haier Smart Home Co. Ltd | 3.088 | 23.11 B | -0.211 | -6.4 | 3 K |
| FCNCB | First Citizens BancShares Inc | 1615.01 | 22.07 B | -34.99 | -2.12 | 100 |
| FOJCY | Fortum Oyj | 3.01 | 21.71 B | -0.06 | -1.95 | 1.6 K |
| CAJFF | Canon Inc | 27.53 | 21.62 B | -0.47 | -1.68 | 100 |
| CAOVY | China Overseas Land & Investment Limited | 8.312 | 21.5 B | -0.048 | -0.57 | 900 |
| ASCCF | ASICS Corporation | 15.24 | 21.37 B | -0.65 | -4.09 | 1.6 K |
| NXGPY | NEXT plc | 56.74 | 21.29 B | -0.67 | -1.17 | 500 |
| AIPUY | Airports of Thailand Public Company Limited | 14.50 | 20.11 B | -1.40 | -8.81 | 500 |
| HKHHF | Heineken Holding N.V | 77.92 | 19.59 B | -0.93 | -1.18 | 5.2 K |
| ASCCY | ASICS Corporation | 16.55 | 19.34 B | -0.17 | -1.02 | 20.1 K |
| MTUAF | MTU Aero Engines AG | 260.544 | 18.84 B | -3.706 | -1.4 | 39 |
| SOAGY | Sartorius Aktiengesellschaft | 44.75 | 18.72 B | -1.11 | -2.42 | 18.33 K |
| CABJF | Carlsberg A/S | 122.30 | 18.15 B | -1.00 | -0.81 | 300 |
| YZCAY | Yanzhou Coal Mining Company Limited | 16.63 | 17.65 B | -0.38 | -2.23 | 2.22 K |
| MONRY | Moncler S.p.A | 62.00 | 17.34 B | -1.20 | -1.9 | 2.7 K |
| BMBLF | Brambles Limited | 9.61 | 17.05 B | -0.12 | -1.23 | 200 |
| BXBLY | Brambles Limited | 19.74 | 16.77 B | -0.25 | -1.25 | 85.1 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.30 | 16.57 B | -0.06 | -1.38 | 200 |
| IHICY | IHI Corporation | 8.818 | 15.93 B | -0.212 | -2.35 | 300 |
| UNBLF | Unibail-Rodamco-Westfield SE | 79.55 | 15.84 B | -1.83 | -2.25 | 100 |
| HNGKY | Hongkong Land Holdings Limited | 16.80 | 15.38 B | -0.09 | -0.53 | 1.9 K |
| EVGGF | Evolution AB (publ) | 97.07 | 15.24 B | -3.83 | -3.8 | 1.19 K |
| EVVTY | Evolution AB (publ) | 95.00 | 15.03 B | -4.90 | -4.9 | 134.6 K |
| SARTF | Sartorius Aktiengesellschaft | 175.93 | 15.03 B | -38.5014 | -17.96 | 327 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -9.00 | -14.81 | 1.61 K | |
| AGET | AGEDB Technology Ltd. | 3.75 | -0.25 | -6.25 | 1.4 K | |
| NU | NeutriSci International Inc | 12.99 | -0.48 | -3.56 | 40.47 M | |
| BRVO | Bravo Mining Corp | 3.30 | -0.12 | -3.51 | 26.6 K | |
| GRZ | Gold Reserve Inc | 5.42 | -0.08 | -1.45 | 1.3 K | |
| ARTG | Artemis Gold Inc | 11.24 | -0.16 | -1.4 | 78.2 K | |
| GIP | Green Impact Partners Inc | 3.02 | -0.04 | -1.31 | 2.5 K | |
| NEXM | NexMetals Mining Corp. | 18.60 | -0.20 | -1.06 | 2.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.13 | -0.04 | -0.96 | 42.8 K | |
| LMN | Lumine Group Inc. | 35.45 | -0.25 | -0.7 | 14.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7798 | -0.027 | -0.56 | 5.1 K |