Losers for 15 August 2024 from 00:00:00 until 23:59:59
Losers for 15 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 196.9851 | 31.51 B | -4.9104 | -2.43 | 1.09 M |
| IDR | Idaho Strategic Resources | 9.89 | 501.96 M | -0.11 | -1.1 | 109.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9803 | 406.37 M | -0.0441 | -0.55 | 130.8 K |
| MPTI | M-Tron Industries Inc | 35.01 | 405.65 M | -0.41 | -1.16 | 36.57 K |
| SEG | Seaport Entertainment Group Inc | 24.49 | 308.78 M | -0.66 | -2.62 | 139.1 K |
| BKTI | Bk Technologies Inc | 16.66 | 298.41 M | -0.59 | -3.42 | 35.92 K |
| CMT | Core Molding Technologies Inc | 17.77 | 202.86 M | -0.32 | -1.77 | 43.1 K |
| EXOD | Exodus Movement Inc | 15.75 | 184.88 M | -0.85 | -5.12 | 100 |
| PED | Pedevco Corp | 18.00 | 181.83 M | -0.90 | -4.76 | 3.4 K |
| INFU | Infusystems Holdings | 6.62 | 179.21 M | -0.15 | -2.22 | 34.8 K |
| LPA | Logistic Properties of The Americas | 12.59 | 90.11 M | -0.09 | -0.71 | 95.5 K |
| DIT | Amcon Distributing Company | 139.0866 | 78.34 M | -3.9358 | -2.75 | 100 |
| MHH | Mastech Holdings Inc | 9.41 | 77.99 M | -0.26 | -2.69 | 5.96 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9809 | 73.29 M | -0.0819 | -0.81 | 22.41 K |
| BDL | Flanigan's Enterprises | 24.6679 | 65.47 M | -0.4719 | -1.88 | 4.87 K |
| MYO | Myomo Inc | 3.75 | 59.5 M | -0.08 | -2.09 | 130.8 K |
| SLND | Southland Holdings Inc | 3.60 | 55.85 M | -0.05 | -1.37 | 30.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 43.7 M | -0.79 | -19.95 | 4.17 M |
| ZDGE | Zedge Inc Cl B | 3.2461 | 40.69 M | -0.0885 | -2.65 | 206.32 K |
| CCEL | Cryo-Cell Intl Inc | 6.0484 | 29.24 M | -0.1188 | -1.93 | 1.5 K |
| PAPL | Pineapple Financial Inc | 18.732 | 26.61 M | -0.668 | -3.44 | 12.27 K |
| SER | Serina Therapeutics Inc | 6.66 | 26.1 M | -0.18 | -2.63 | 27.8 K |
| BURU | Nuburu Inc | 10.15 | 25.9 M | -1.05 | -9.38 | 325.6 K |
| CKX | Ckx Lands | 13.00 | 21.74 M | -0.1499 | -1.14 | 719 |
| MXC | Mexco Energy Corp | 10.9858 | 18.33 M | -0.1478 | -1.33 | 16.1 K |
| CVM | Cel-Sci Corp | 34.20 | 17.1 M | -0.30 | -0.87 | 16.82 K |
| AMS | American Shared Hospital Services | 3.01 | 9.74 M | -0.10 | -3.22 | 16.93 K |
| MWG | Multi Ways Holdings Limited | 3.71 | 7.3 M | -0.03 | -0.8 | 24.05 K |
| SOAR | Volato Group Inc | 9.325 | 6.82 M | -0.1777 | -1.87 | 4.66 K |
| PHGE | Biomx Ltd | 30.97 | 6.49 M | -3.99 | -11.41 | 6.71 K |
| AMZE | Amaze Holdings Inc | 8.211 | 5.96 M | -0.529 | -6.05 | 6.82 K |
| MTNB | Matinas Biopharma Hl | 7.65 | 5.09 M | -0.20 | -2.55 | 13.8 K |
| TOPS | Top Ships Inc | 9.30 | 4.96 M | -0.15 | -1.59 | 9 K |
| AZTR | Azitra Inc | 4.4333 | 3.85 M | -0.1667 | -3.62 | 79.16 K |
| CLDI | Calidi Biotherapeutics Inc | 18.84 | 3.27 M | -0.36 | -1.88 | 7.62 K |
| SBEV | Splash Beverage Group Inc | 14.40 | 3.15 M | -0.88 | -5.76 | 31.16 K |
| OGEN | Oragenics Inc | 43.20 | 2.69 M | -10.80 | -20 | 23.13 K |
| XXII | 22nd Century Group Inc | 27246.375 | 1.49 M | -1397.25 | -4.88 | 5 |
| SING | Singlepoint | 3.75 | 15.96 K | -4.83 | -56.29 | 1.31 M |
| AGIG | AGIG | 11.90 | -0.80 | -6.3 | 132.35 K | |
| USBC | USBC, Inc. | 12.40 | -0.80 | -6.06 | 6.52 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9471 | -0.8111 | -4.32 | 27.9 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.54 | -0.14 | -3.8 | 6.03 K | |
| SACH-P-A | SACH-P-A | 21.25 | -0.39 | -1.8 | 11.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.29 | -0.22 | -1.02 | 2.08 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7628 | -0.1748 | -0.92 | 21.1 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.2271 | -0.127 | -0.57 | 9.8 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.25 | -0.10 | -0.52 | 539 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.13 | 35.07 M | -1.995 | -24.55 | 12.13 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 123.2813 | -1.3125 | -1.05 | 443.94 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 189.4204 | 200.8 B | -1.8102 | -0.95 | 4.67 M |
| PEP | Pepsico Inc | 161.8015 | 197.28 B | -1.1161 | -0.69 | 4.47 M |
| VZ | Verizon Communications Inc | 35.6999 | 193.88 B | -0.7668 | -2.1 | 17.49 M |
| EQIX | Equinix Inc | 799.1402 | 102.4 B | -10.9848 | -1.36 | 553.5 K |
| CME | CME Group Inc | 190.0595 | 95.32 B | -2.37 | -1.23 | 1.32 M |
| MDLZ | Mondelez Intl Inc | 66.5855 | 82.38 B | -0.8717 | -1.29 | 5.53 M |
| ORLY | O'Reilly Automotive | 74.393 | 74.97 B | -0.8887 | -1.18 | 5.07 M |
| AEP | American Electric Power Company | 91.6825 | 69.93 B | -0.6456 | -0.7 | 3.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.0445 | 35.78 B | -1.0527 | -0.64 | 908.2 K |
| KHC | Kraft Heinz Company | 30.9744 | 28.52 B | -0.2718 | -0.87 | 6.18 M |
| VRSK | Verisk Analytics Inc | 262.932 | 23.99 B | -2.4204 | -0.91 | 490.4 K |
| TW | Tradeweb Markets Inc | 114.0852 | 22.02 B | -2.0466 | -1.76 | 852.3 K |
| SBAC | SBA Communications | 207.1351 | 21.99 B | -2.9898 | -1.42 | 977.4 K |
| ROIV | Roivant Sciences Ltd | 11.31 | 20.43 B | -0.12 | -1.05 | 3.53 M |
| INSM | Insmed Inc | 74.14 | 19.92 B | -0.73 | -0.98 | 2.85 M |
| EVRG | Evergy Inc | 54.7116 | 19.09 B | -0.4948 | -0.9 | 1.67 M |
| GH | Guardant Health Inc | 28.54 | 17.33 B | -0.51 | -1.76 | 3.25 M |
| ACGLN | Arch Capital Group Ltd | 17.7598 | 15.06 B | -0.0896 | -0.5 | 22.1 K |
| GLPI | Gaming & Leisure | 44.0163 | 13.71 B | -0.2859 | -0.65 | 2.38 M |
| GRAB | Grab Holdings Limited Cl A | 3.12 | 13.37 B | -0.25 | -7.42 | 85.63 M |
| VIRT | Virtu Financial Cm A | 27.8347 | 11.95 B | -1.1471 | -3.96 | 1.54 M |
| MASI | Masimo Corp | 121.57 | 9.42 B | -2.36 | -1.9 | 713.14 K |
| CTRE | Caretrust REIT Inc | 25.8993 | 8.91 B | -0.1302 | -0.5 | 1.22 M |
| ZG | Zillow Grp Inc Cl A | 51.50 | 7.8 B | -0.34 | -0.66 | 719.8 K |
| Z | Zillow Group Cl C | 53.33 | 7.76 B | -0.29 | -0.54 | 3.23 M |
| PPC | Pilgrim's Pride | 37.4351 | 7.02 B | -1.2707 | -3.28 | 1.57 M |
| CPB | Campbell Soup Company | 44.9897 | 6.82 B | -0.6343 | -1.39 | 3.19 M |
| GLNG | Golar Lng Ltd | 31.7652 | 5.17 B | -0.2866 | -0.89 | 1.91 M |
| CVLT | Commvault Systems | 148.13 | 5.17 B | -2.53 | -1.68 | 428.26 K |
| JSM | SLM Cp 6% Sr Nt | 17.1735 | 5.12 B | -0.0873 | -0.51 | 6.92 K |
| XENE | Xenon Pharmaceuticals Inc | 38.25 | 4.96 B | -0.45 | -1.16 | 469.2 K |
| SBRA | Sabra REIT | 14.4589 | 4.75 B | -0.1422 | -0.97 | 2.59 M |
| MRX | Marex Group Plc | 23.2335 | 4.45 B | -0.1358 | -0.58 | 356 K |
| CELC | Celcuity Inc | 15.77 | 4.3 B | -0.56 | -3.43 | 603.8 K |
| ALHC | Alignment Healthcare Inc | 8.59 | 4.25 B | -0.08 | -0.92 | 445 K |
| MKTX | Marketaxess Holdings | 227.8532 | 4.13 B | -6.8678 | -2.93 | 458.17 K |
| LOPE | Grand Canyon Educati | 140.88 | 4 B | -1.43 | -1 | 213.11 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 6.33 | 3.92 B | -1.40 | -18.11 | 15.36 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 16.39 | 3.43 B | -0.61 | -3.59 | 189 K |
| VKTX | Viking Thera | 57.00 | 3.22 B | -1.20 | -2.06 | 1.91 M |
| SOUN | Soundhound Ai Inc Cl A | 4.95 | 2.92 B | -0.03 | -0.6 | 21.16 M |
| ARQT | Arcutis Biotherapeutics Inc | 8.50 | 2.91 B | -1.08 | -11.27 | 6.85 M |
| DFTX | Definium Therapeutics, Inc. | 6.42 | 2.53 B | -0.235 | -3.53 | 1.17 M |
| OUST | Ouster Inc | 7.78 | 2.44 B | -0.09 | -1.14 | 2.52 M |
| NYAX | Nayax Ltd | 24.41 | 2.38 B | -0.4899 | -1.97 | 5.13 K |
| VERA | Vera Therapeutics Inc Cl A | 37.24 | 2.27 B | -0.66 | -1.74 | 525.14 K |
| BCRX | Biocryst Pharma Inc | 7.63 | 2.08 B | -0.23 | -2.93 | 2.02 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 5.7098 | 1.94 B | -1.6042 | -21.93 | 444.8 K |
| IMOS | Chipmos Tech ADR | 22.3178 | 1.92 B | -0.1628 | -0.72 | 24 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 7.97 | 1.87 B | -0.25 | -3.04 | 3.42 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 22.23 | 1.85 B | -0.48 | -2.11 | 193.1 K |
| MESO | Mesoblast Ltd ADR | 6.40 | 1.78 B | -0.07 | -1.08 | 75.98 K |
| PRCT | Procept Biorobotics Corp | 63.00 | 1.66 B | -1.56 | -2.42 | 513.4 K |
| WGS | Genedx Holdings Corp | 32.89 | 1.61 B | -0.94 | -2.78 | 342.7 K |
| SHLS | Shoals Technologies Group Inc Cl A | 5.31 | 1.55 B | -0.14 | -2.57 | 5.35 M |
| FTRE | Fortrea Holdings Inc | 22.42 | 1.55 B | -0.78 | -3.36 | 1.53 M |
| ANAB | Anaptysbio Inc | 32.45 | 1.52 B | -2.20 | -6.35 | 718.84 K |
| WBTN | Webtoon Entertainment Inc | 12.37 | 1.51 B | -0.24 | -1.9 | 418.1 K |
| ABTC | American Bitcoin Corp | 3.62 | 1.47 B | -0.035 | -0.96 | 40.32 K |
| PVLA | Palvella Therapeutics, Inc | 16.27 | 1.47 B | -0.48 | -2.87 | 138.2 K |
| IMCR | Immunocore Holdings Plc ADR | 36.75 | 1.42 B | -0.22 | -0.6 | 342.73 K |
| BLFS | Biolife Solutions | 25.76 | 1.3 B | -0.14 | -0.54 | 272.16 K |
| TBLA | Taboola.com Ltd | 3.23 | 1.29 B | -0.06 | -1.82 | 416.19 K |
| IMTX | Immatics NV | 11.50 | 1.21 B | -0.21 | -1.79 | 223.5 K |
| PGY | Pagaya Technologies Ltd Cl A | 12.19 | 1.2 B | -0.07 | -0.57 | 1.58 M |
| IPX | Iperionx Limited ADR | 14.90 | 1.16 B | -0.10 | -0.67 | 16.1 K |
| ASST | Asset Entities Inc Cl B | 17.91 | 1.09 B | -0.77 | -4.12 | 4.44 K |
| ARRY | Array Technologies Inc | 6.50 | 1.05 B | -0.09 | -1.37 | 12.26 M |
| HPK | Highpeak Energy Inc | 14.9541 | 1.03 B | -0.1563 | -1.03 | 159.3 K |
| IQ | Iqiyi Inc ADR | 3.06 | 993.98 M | -0.07 | -2.24 | 7.1 M |
| DJTWW | Trump Media & Technology Group Corp WT | 15.0908 | 992.08 M | -0.1092 | -0.72 | 50.53 K |
| RZLV | Rezolve Ai Limited | 9.75 | 953.2 M | -1.45 | -12.95 | 37.5 K |
| ARHS | Arhaus Inc Cl A | 11.2266 | 948.32 M | -0.1525 | -1.34 | 1.43 M |
| EVO | Evotec Se | 3.19 | 927.04 M | -0.12 | -3.63 | 83.02 K |
| GO | Grocery Outlet Holding Corp | 18.84 | 914.05 M | -0.32 | -1.67 | 1.22 M |
| PHAR | Pharming Group N.V. ADR | 7.72 | 867.28 M | -0.28 | -3.5 | 3.13 K |
| ROOT | Root Inc | 45.39 | 853.99 M | -1.24 | -2.66 | 340.2 K |
| ETON | Eton Pharmaceutcials Inc | 4.01 | 847.79 M | -0.05 | -1.23 | 110.09 K |
| HNRG | Hallador Energy Company | 5.75 | 745.13 M | -0.50 | -8 | 382.5 K |
| DGICB | Donegal Group Cl B | 11.191 | 709.5 M | -0.2319 | -2.03 | 1.17 K |
| FBYD | Falcon's Beyond Global Cl A | 8.7083 | 702.83 M | -0.2417 | -2.7 | 5.4 K |
| TBLD | Thornburg Income Builder Opportunities Trust | 14.8921 | 690.08 M | -0.1164 | -0.78 | 58.8 K |
| AVTX | Cerecor Inc | 9.30 | 688.61 M | -0.8706 | -8.56 | 11.57 K |
| CRMD | Cormedix Inc | 4.795 | 688.02 M | -0.125 | -2.54 | 911.9 K |
| BWMX | Betterware DE Mexico Da DE Cv | 12.4203 | 684.17 M | -0.2349 | -1.86 | 48.7 K |
| ANL | Adlai Nortye Ltd American Depositary Shares | 3.0697 | 674.25 M | -0.2303 | -6.98 | 974 |
| KE | Kimball Electrnc | 17.83 | 596.41 M | -0.45 | -2.46 | 193.62 K |
| ILPT | Industrial Logistics Properties Trust | 4.5245 | 577.32 M | -0.0289 | -0.63 | 349.12 K |
| MAMA | Mama's Creations Inc | 7.97 | 555.24 M | -0.23 | -2.8 | 371.31 K |
| RILYL | B. Riley Financial Inc ADR | 4.0517 | 540.43 M | -2.9077 | -41.78 | 141.56 K |
| ZSQR | Z Squared Inc. | 4.16 | 534.37 M | -0.06 | -1.42 | 3.51 K |
| TASK | Taskus Inc Cl A | 9.098 | 506.43 M | -0.0651 | -0.71 | 244.5 K |
| VALN | Valneva Se ADR | 7.6091 | 498.76 M | -0.1837 | -2.36 | 5.05 K |
| TOYO | Toyo Co. Ltd | 4.53 | 475.76 M | -0.06 | -1.31 | 98.1 K |
| TITN | Titan Machinery Inc | 13.75 | 465.25 M | -1.62 | -10.54 | 1.1 M |
| VITL | Vital Farms Inc | 30.60 | 451.62 M | -1.00 | -3.16 | 942.1 K |
| BETR | Better Home & Finance Holding CO | 19.15 | 447.78 M | -0.30 | -1.54 | 16.93 K |
| EOLS | Evolus Inc | 13.60 | 442.54 M | -0.14 | -1.02 | 602.82 K |
| CLMB | Climb Global Solutions Inc | 20.8938 | 426.99 M | -0.1189 | -0.57 | 78.23 K |
| PRTC | Puretech Health Plc ADR | 22.53 | 412.38 M | -0.71 | -3.06 | 900 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 167.92 | 347.08 B | -0.88 | -0.52 | 9.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.482 | 238.91 B | -0.438 | -0.6 | 2.75 M |
| NEE | Nextera Energy | 77.41 | 177.53 B | -0.60 | -0.77 | 5.95 M |
| T | American Telephone and Telegraph Inc. | 19.09 | 161.27 B | -0.54 | -2.75 | 42.61 M |
| WELL | Welltower Inc | 113.3685 | 145.96 B | -1.1402 | -1 | 2.46 M |
| PFE | Pfizer Inc | 25.508 | 145.91 B | -0.151 | -0.59 | 28.68 M |
| ENB | Enbridge Inc | 35.3652 | 123.25 B | -0.2767 | -0.78 | 4.1 M |
| SONY | Sony Group Corp ADR | 16.9565 | 122.26 B | -0.1017 | -0.6 | 3.35 M |
| MO | Altria Group | 49.7628 | 122.12 B | -0.4413 | -0.88 | 8.38 M |
| LMT | Lockheed Martin Corp | 535.0041 | 121.05 B | -2.7978 | -0.52 | 974.6 K |
| WFC-PC | Wells Fargo & Company | 19.60 | 115.39 B | -0.11 | -0.56 | 70.18 K |
| MCK | Mckesson Corp | 541.3603 | 95.01 B | -7.3649 | -1.34 | 1.39 M |
| AMT | American Tower Corp | 205.2525 | 89.68 B | -4.8193 | -2.29 | 1.86 M |
| USB-PH | U.S. Bancorp | 21.72 | 77.19 B | -0.1299 | -0.59 | 97.06 K |
| CL | Colgate-Palmolive Company | 97.3477 | 71.98 B | -0.7102 | -0.72 | 3.3 M |
| GS-PA | The Goldman Sachs Group Inc | 21.0442 | 70.4 B | -0.1459 | -0.69 | 58.35 K |
| DLR | Digital Realty Trust | 142.3637 | 64.66 B | -1.254 | -0.87 | 1.5 M |
| APD | Air Products and Chemicals | 261.9212 | 61.57 B | -2.496 | -0.94 | 846.4 K |
| DUK-PA | Duke Energy Corporation | 22.9075 | 61.28 B | -0.1174 | -0.51 | 51.36 K |
| O | Realty Income Corp | 54.2457 | 57.92 B | -0.4089 | -0.75 | 5.59 M |
| ALL | Allstate Corp | 172.1887 | 57.49 B | -2.7455 | -1.57 | 2.26 M |
| PSA | Public Storage | 296.0263 | 56.85 B | -3.406 | -1.14 | 676.95 K |
| AZO | Autozone | 3168.9399 | 50.91 B | -27.48 | -0.86 | 109.54 K |
| ETR | Entergy Corp | 56.1175 | 50.59 B | -0.4265 | -0.75 | 3.25 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.0062 | 45.55 B | -0.1028 | -0.57 | 24.03 K |
| VTR | Ventas Inc | 55.2707 | 41.01 B | -0.4571 | -0.82 | 2.14 M |
| CCI | Crown Castle International Corp | 99.588 | 40.45 B | -0.9488 | -0.94 | 2.02 M |
| AU | Anglogold Ashanti Ltd ADR | 28.254 | 39.68 B | -0.4647 | -1.62 | 1.78 M |
| ED | Consolidated Edison Company of New York | 94.3581 | 39.65 B | -1.5499 | -1.62 | 2.76 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8754 | 39.53 B | -0.0354 | -0.72 | 201.7 K |
| TRI | Thomson Reuters Corp | 157.7375 | 36.51 B | -1.0184 | -0.64 | 908.2 K |
| HSY | Hershey Foods Corp | 186.3504 | 35.82 B | -3.7429 | -1.97 | 1.14 M |
| RKT | Rocket Companies Inc Cl A | 17.4972 | 35.48 B | -0.5394 | -2.99 | 4.3 M |
| ALL-PB | The Allstate Corporation | 22.534 | 33.39 B | -0.1312 | -0.58 | 79.93 K |
| FICO | Fair Isaac and Company | 1733.79 | 28.3 B | -75.96 | -4.2 | 291.8 K |
| KGC | Kinross Gold Corp | 8.7764 | 28.25 B | -0.0887 | -1 | 11.99 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.9912 | 26.76 B | -0.099 | -0.55 | 10.8 K |
| ES | Eversource Energy | 59.8456 | 26.02 B | -1.4765 | -2.41 | 3.63 M |
| SYF | Synchrony Financial | 44.5216 | 23.4 B | -0.4172 | -0.93 | 6.18 M |
| CMS | Cms Energy Corp | 62.5604 | 22.69 B | -0.3414 | -0.54 | 1.93 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5439 | 20.48 B | -0.1289 | -1.49 | 464.4 K |
| MKCV | McCormick & Company, Incorporated | 75.7675 | 20.47 B | -2.033 | -2.61 | 2.19 K |
| STE | Steris Corp | 226.3181 | 20.31 B | -2.4271 | -1.06 | 442.7 K |
| EFX | Equifax Inc | 289.5952 | 20.03 B | -2.8018 | -0.96 | 934.1 K |
| IOT | Samsara Inc Cl A | 39.28 | 19.02 B | -0.46 | -1.16 | 2.99 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.4487 | 18.8 B | -0.0402 | -1.15 | 12.83 M |
| GIS | General Mills | 64.2624 | 17.53 B | -1.5423 | -2.34 | 3.91 M |
| SUI | Sun Communities | 119.507 | 16.19 B | -1.2636 | -1.05 | 492.8 K |
| TKO | Tko Group Holdings Inc Cl A | 117.11 | 15.48 B | -1.62 | -1.36 | 705.86 K |
| KEP | Korea Electric Power Corp ADR | 7.1172 | 15.28 B | -0.0887 | -1.23 | 141 K |
| TME | Tencent Music Entertainment ADR | 10.5506 | 15.08 B | -0.1539 | -1.44 | 11.27 M |
| RF-PC | Regions Financial Corporation | 23.15 | 14.18 B | -0.23 | -0.98 | 43.88 K |
| DOC | Physicians Realty Trust | 19.5475 | 14.11 B | -0.1902 | -0.96 | 4.58 M |
| OHI | Omega Healthcare Investors | 33.5062 | 14.04 B | -0.2853 | -0.84 | 2.22 M |
| ARMK | Aramark Holdings Corp | 34.8702 | 14.02 B | -0.402 | -1.14 | 2.05 M |
| HRL | Hormel Foods Corp | 30.0662 | 13.37 B | -0.2253 | -0.74 | 2.4 M |
| MKC | Mccormick & Company | 76.4396 | 13.36 B | -1.1142 | -1.44 | 1.42 M |
| MKC-V | McCormick & Company Incorporated | 76.1566 | 13.18 B | -2.0434 | -2.61 | 2.19 K |
| ELS | Equity Lifestyle Properties | 66.5218 | 12.89 B | -1.0593 | -1.57 | 1.25 M |
| AIZ | Assurant Inc | 179.236 | 12.75 B | -1.8697 | -1.03 | 547.9 K |
| FMS | Fresenius Medical Care Corp ADR | 18.1785 | 11.97 B | -0.0973 | -0.53 | 203.7 K |
| TIMB | Tim S.A. ADR | 14.3518 | 10.31 B | -0.1488 | -1.03 | 464.5 K |
| SUZ | Suzano Papel E Celul ADR | 9.3326 | 9.91 B | -0.1706 | -1.8 | 1.37 M |
| OGE | Oge Energy Corp | 36.4236 | 9.83 B | -0.2803 | -0.76 | 637.3 K |
| CUBE | Cubesmart | 44.5095 | 9.49 B | -0.2745 | -0.61 | 1.05 M |
| OKLO | Oklo Inc | 7.47 | 9.4 B | -0.14 | -1.84 | 2.18 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 63.6824 | 9.15 B | -0.5037 | -0.78 | 603.77 K |
| DDS | Dillard's | 314.8089 | 9.1 B | -37.9604 | -10.76 | 443.8 K |
| NNN | National Retail Properties | 41.0293 | 8.81 B | -0.5163 | -1.24 | 932.8 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.3234 | 8.65 B | -0.0585 | -0.79 | 4.4 M |
| OSCR | Oscar Health Inc Cl A | 18.05 | 8.4 B | -0.15 | -0.82 | 2.53 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.8472 | 8.2 B | -0.106 | -1.78 | 3.3 K |
| ATH-PA | Athene Holding Ltd | 21.7421 | 7.52 B | -0.1518 | -0.69 | 38.17 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 21.3846 | 7.47 B | -0.1095 | -0.51 | 7.68 K |
| HR | Healthcare Realty Trust Inc | 15.8253 | 7.18 B | -0.2995 | -1.86 | 2.91 M |
| NSA | National Storage Affiliates Tru | 38.138 | 6.68 B | -0.58 | -1.5 | 509.7 K |
| SWX | Southwest Gas Corp | 67.279 | 6.43 B | -0.7054 | -1.04 | 386.7 K |
| KIM-PL | Kimco Realty Corporation | 19.7742 | 6.43 B | -0.1077 | -0.54 | 16.16 K |
| CAG | Conagra Brands Inc | 26.6766 | 6.38 B | -0.5747 | -2.11 | 6.63 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 17.2657 | 6.26 B | -0.137 | -0.79 | 19.8 K |
| OGC | OceanaGold Corporation | 7.3549 | 5.37 B | -0.1181 | -1.58 | 2.37 K |
| OAK-PB | Oaktree Capital Group LLC | 22.41 | 5.36 B | -0.17 | -0.75 | 7.48 K |
| TDS | Telephone and Data Systems | 15.6174 | 4.54 B | -0.0994 | -0.63 | 773.4 K |
| CVSA | Covista Inc. | 73.14 | 4.43 B | -0.90 | -1.22 | 408.19 K |
| LRN | Stride Inc | 82.02 | 4.25 B | -0.47 | -0.57 | 1.53 M |
| POST | Post Holdings Inc | 113.65 | 4.24 B | -0.58 | -0.51 | 339.44 K |
| AKO-B | Embotelladora Andina S.A | 16.6866 | 4.23 B | -0.2623 | -1.55 | 1.74 K |
| PFSI | Pennymac Financial Services IN | 96.3362 | 4.16 B | -1.4542 | -1.49 | 252.4 K |
| COLD | Americold Realty Trust | 25.5501 | 4.12 B | -0.1722 | -0.67 | 1.85 M |
| CDP | Copt Defense Properties | 26.7172 | 3.95 B | -0.2695 | -1 | 748.1 K |
| UWMC | Uwm Hldg Corp | 7.8139 | 3.93 B | -0.3059 | -3.77 | 2.16 M |
| DOCS | Doximity Inc Cl A | 34.97 | 3.7 B | -0.52 | -1.47 | 3.54 M |
| AKO-A | Embotelladora Andina S.A | 12.5252 | 3.45 B | -0.3385 | -2.63 | 543 |
| SMR | Nuscale Power Corp | 9.38 | 3.22 B | -0.05 | -0.53 | 4.72 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.2289 | 3.07 B | -0.0712 | -0.63 | 2.6 M |
| PEB-PE | Pebblebrook Hotel Trust | 21.21 | 3.02 B | -0.15 | -0.7 | 1.41 K |
| CGAU | Centerra Gold Inc | 6.6134 | 2.93 B | -0.0568 | -0.85 | 888.1 K |
| PEB-PF | Pebblebrook Hotel Trust | 20.67 | 2.92 B | -0.22 | -1.05 | 7.37 K |
| BGSI | BGSI | 157.9307 | 2.66 B | -1.6216 | -1.02 | 67 |
| CXW | Corecivic Inc | 12.78 | 2.62 B | -0.11 | -0.85 | 813.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCFS | Tidewater Renewables Ltd | 3.77 | -5.15 | -57.74 | 152.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 136.00 | -92.00 | -40.35 | 23.24 K | |
| GFP | Greenfirst Forest Products Inc | 3.2164 | -0.2924 | -8.33 | 26.44 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.36 | -6 | 5.21 K | |
| WDO | Wesdome Gold Mines Ltd | 13.51 | -0.71 | -4.99 | 808.18 K | |
| CSCI | Cosciens Biopharma Inc | 8.30 | -0.40 | -4.6 | 1.1 K | |
| ACQ | Autocanada Inc | 14.44 | -0.47 | -3.15 | 162.65 K | |
| SFC | Sagicor Financial Company Ltd | 5.7977 | -0.1746 | -2.92 | 6.3 K | |
| SGD | Snowline Gold Corp | 4.70 | -0.135 | -2.79 | 109.6 K | |
| QRC | Queens Road Capital Investment Ltd | 6.575 | -0.1878 | -2.78 | 7.49 K | |
| QBTC | The Bitcoin Fund CAD | 76.17 | -2.16 | -2.76 | 7.9 K | |
| LAS-A | Lassonde Industries Inc | 163.0209 | -4.2324 | -2.53 | 3.24 K | |
| PIC-A | Premium Income Corporation | 3.2795 | -0.0844 | -2.51 | 49.23 K | |
| LAR | Lithium Argentina Ag | 3.43 | -0.08 | -2.28 | 323.3 K | |
| CIA | Champion Iron Ltd | 4.865 | -0.1123 | -2.26 | 649.9 K | |
| VZ | VZ | 17.34 | -0.3842 | -2.17 | 6.59 K | |
| VOXR | Vox Royalty Corp | 3.5462 | -0.078 | -2.15 | 7.2 K | |
| MAL | Magellan Aero | 8.9759 | -0.1865 | -2.04 | 5.05 K | |
| U-U | Sprott Physical Uranium Trust | 17.42 | -0.34 | -1.91 | 20.44 K | |
| BCE-PT | Bce Inc Pref T | 14.8905 | -0.284 | -1.87 | 2 K | |
| STC | Sangoma Technologies Corp | 6.97 | -0.13 | -1.83 | 2.7 K | |
| DHT-U | DRI Healthcare Trust | 8.5222 | -0.1585 | -1.83 | 800 | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.7941 | -0.3623 | -1.8 | 4.2 K | |
| KNT | K92 Mining Inc | 7.38 | -0.13 | -1.73 | 527.3 K | |
| OGC | Oceanagold Corp | 10.0736 | -0.1767 | -1.72 | 330.4 K | |
| BOS | Airboss America J | 4.0183 | -0.0665 | -1.63 | 24.39 K | |
| TWC | Twc Enterprises Ltd | 16.8227 | -0.2717 | -1.59 | 100 | |
| HLS | Hls Therapeutics Inc | 3.17 | -0.05 | -1.55 | 1.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6799 | -0.4029 | -1.49 | 166.13 K | |
| DHT-UN | DRI Healthcare Trust | 11.8597 | -0.1777 | -1.48 | 29.71 K | |
| NPI | Northland Power Inc | 20.8649 | -0.3091 | -1.46 | 1.35 M | |
| MEQ | Mainstreet Eq J | 185.1626 | -2.685 | -1.43 | 1.6 K | |
| RFA-PI | RFA Financial Inc. | 17.419 | -0.2518 | -1.42 | 1.27 K | |
| VCM | Vecima Networks Inc | 19.5702 | -0.2809 | -1.42 | 1.1 K | |
| BTO | B2Gold Corp | 3.3613 | -0.0473 | -1.39 | 2.7 M | |
| IAG | IA Financial Corp Inc | 94.234 | -1.2895 | -1.35 | 160.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.49 | -0.2529 | -1.28 | 2.6 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.6539 | -0.1541 | -1.2 | 6.18 K | |
| OLY | Olympia Financial Group Inc | 94.1417 | -1.1128 | -1.17 | 1.1 K | |
| PXT | Parex Resources Inc | 14.7614 | -0.1686 | -1.13 | 741.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.5566 | -0.2218 | -1.12 | 500 | |
| TXG | Torex Gold Resources Inc | 23.1005 | -0.2589 | -1.11 | 277.64 K | |
| RCI-A | Rogers Communications Inc | 51.8627 | -0.578 | -1.1 | 1.1 K | |
| WEF | Western Forest Products Inc | 13.80 | -0.15 | -1.08 | 8.68 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.7511 | -0.1857 | -1.04 | 8.72 K | |
| WFC | Wall Financial | 17.9091 | -0.1856 | -1.03 | 1.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 21.6333 | -0.2154 | -0.99 | 200 | |
| IFP | Interfor Corp | 17.10 | -0.17 | -0.98 | 67.8 K | |
| MIC-PA | Sagen MI Canada Inc. | 18.3557 | -0.18 | -0.97 | 4.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.0002 | -0.1266 | -0.96 | 9.4 K | |
| AAUC | Allied Gold Corporation | 9.30 | -0.09 | -0.96 | 111.23 K | |
| VHI | Vitalhub Corp | 8.48 | -0.08 | -0.93 | 77.6 K | |
| HAI | Haivision Systems Inc | 4.41 | -0.04 | -0.9 | 7.8 K | |
| KEI | Kolibri Global Energy Inc | 4.43 | -0.04 | -0.89 | 2.8 K | |
| CXI | Currency Exchange International Corp | 25.11 | -0.22 | -0.87 | 1.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.2255 | -0.1522 | -0.83 | 222 | |
| CKI | Clarke Inc | 24.00 | -0.20 | -0.83 | 2.1 K | |
| GDC | Genesis Land J | 3.2785 | -0.0273 | -0.83 | 30.29 K | |
| PLZ-UN | Plaza Retail REIT | 3.2121 | -0.0265 | -0.82 | 175.88 K | |
| K | Kinross Gold Corp | 12.0656 | -0.0985 | -0.81 | 2.16 M | |
| ACX | Act Energy Technologies Ltd | 6.34 | -0.05 | -0.78 | 20.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4484 | -0.0348 | -0.78 | 79.2 K | |
| PRN | Profound Medical Corp | 12.85 | -0.10 | -0.77 | 6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1612 | -0.0847 | -0.75 | 10.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.9813 | -0.1357 | -0.75 | 600 | |
| RS | Real Estate Split Corp | 7.526 | -0.0567 | -0.75 | 15.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.9563 | -0.0967 | -0.74 | 41.38 K | |
| ECO | Ecosynthetix Inc | 4.06 | -0.03 | -0.73 | 18.4 K | |
| RCI-B | Rogers Communications Inc | 50.3332 | -0.3714 | -0.73 | 574.91 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.0929 | -0.0666 | -0.73 | 401.7 K | |
| DII-B | Dorel Industries Inc | 6.83 | -0.05 | -0.73 | 46.4 K | |
| LUG | Lundin Gold Inc | 23.03 | -0.1657 | -0.71 | 223.8 K | |
| GMIN | G Mining Ventures Corp | 8.80 | -0.06 | -0.68 | 453.6 K | |
| KEY | Keyera Corp | 35.9398 | -0.2449 | -0.68 | 486.32 K | |
| ENS | E Split Corp | 9.8275 | -0.0663 | -0.67 | 85.5 K | |
| PIF | Polaris Infrastructure Inc | 10.5984 | -0.0712 | -0.67 | 17.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5267 | -0.0638 | -0.67 | 22.06 K | |
| WN-PA | George Weston Prf | 21.6552 | -0.1445 | -0.66 | 3.2 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.0982 | -0.0788 | -0.65 | 12.5 K | |
| ENB | Enbridge Inc | 47.9527 | -0.3123 | -0.65 | 19.46 M | |
| ADN | Acadian Timber Corp | 15.6327 | -0.0978 | -0.62 | 6.97 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.8818 | -0.0739 | -0.62 | 28.56 K | |
| LNF | Leons Furniture | 24.6957 | -0.1485 | -0.6 | 10.05 K | |
| TRI | Thomson Reuters Corp | 223.3661 | -1.20 | -0.53 | 219.86 K | |
| BCE-PK | BCE Inc Pref AK | 13.7813 | -0.0735 | -0.53 | 10 K | |
| CG | Centerra Gold Inc | 8.3664 | -0.0443 | -0.53 | 448.4 K | |
| FTG | Firan Technology Group Corp | 5.87 | -0.03 | -0.51 | 3.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 57.22 | 485.58 B | -3.674 | -6.03 | 400 |
| RHHVF | Roche Holding AG | 321.07 | 329.01 B | -3.28 | -1.01 | 100 |
| HBCYF | HSBC Holdings plc | 8.10 | 302.49 B | -0.10 | -1.22 | 415 |
| NSRGY | Nestlé S.A | 102.34 | 250.59 B | -0.86 | -0.83 | 278.4 K |
| RYDAF | Royal Dutch Shell plc | 34.656 | 235.81 B | -0.734 | -2.07 | 682 |
| IDEXF | Industria de Diseño Textil S.A | 48.835 | 200.9 B | -1.09 | -2.18 | 925 |
| ABLZF | ABB Ltd | 53.86 | 183.06 B | -0.70 | -1.28 | 1.2 K |
| RTPPF | Rio Tinto Group | 58.23 | 164.29 B | -3.1553 | -5.14 | 200 |
| EADSF | Airbus SE | 150.25 | 160.94 B | -2.20 | -1.44 | 900 |
| SMEGF | Siemens Energy AG | 27.19 | 153.32 B | -1.46 | -5.1 | 500 |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.61 | 150.12 B | -1.6939 | -2.81 | 38.5 K |
| DBSDF | DBS Group Holdings Ltd | 24.6002 | 148.2 B | -2.636 | -9.68 | 2.17 K |
| DBSDY | DBS Group Holdings Ltd | 103.6988 | 139 B | -1.0212 | -0.98 | 37.81 K |
| BTAFF | British American Tobacco p.l.c | 35.85 | 134.15 B | -0.33 | -0.91 | 2.4 K |
| AIQUF | L'Air Liquide S.A | 177.92 | 121.38 B | -1.85 | -1.03 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.38 | 120.56 B | -0.33 | -2.82 | 50.3 K |
| KYCCF | Keyence Corporation | 441.10 | 112.64 B | -9.90 | -2.2 | 2.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.94 | 103.92 B | -1.06 | -2.65 | 7 K |
| SNYNF | Sanofi | 103.26 | 103.73 B | -1.38 | -1.32 | 200 |
| GLAXF | GlaxoSmithKline plc | 19.7464 | 98.9 B | -0.1584 | -0.8 | 1.15 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.80 | 97.77 B | -4.85 | -8.13 | 431 |
| RCRUY | Recruit Holdings Co. Ltd | 11.36 | 96.38 B | -0.12 | -1.05 | 192.4 K |
| AAIGF | AIA Group Limited | 6.65 | 93.88 B | -0.14 | -2.06 | 852.8 K |
| INGVF | ING Groep N.V | 17.38 | 84.87 B | -0.17 | -0.97 | 300 |
| ITOCF | ITOCHU Corporation | 46.36 | 82.69 B | -2.51 | -5.14 | 861 |
| NGGTF | National Grid plc | 12.45 | 80.01 B | -0.65 | -4.96 | 12.08 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.38 | 78.33 B | -1.2273 | -2.95 | 3.2 K |
| ENGQF | ENGIE SA | 16.68 | 77.44 B | -0.47 | -2.74 | 3.8 K |
| BAESF | BAE Systems plc | 17.28 | 75.36 B | -0.20 | -1.14 | 4.8 K |
| NETTF | NetEase Inc | 16.73 | 70.62 B | -1.634 | -8.9 | 2.15 K |
| STMEF | STMicroelectronics N.V | 28.456 | 69.02 B | -2.454 | -7.94 | 7.41 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.38 | 66.1 B | -1.70 | -5.65 | 435 |
| NRDBY | Nordea Bank Abp | 11.36 | 62.65 B | -0.06 | -0.53 | 55.7 K |
| SFBQF | SoftBank Corp | 12.34 | 62.14 B | -1.56 | -11.22 | 400 |
| RLXXF | RELX PLC | 45.60 | 61.14 B | -1.307 | -2.79 | 1.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.35 | 59.2 B | -0.26 | -4.63 | 2 K |
| EONGY | E.ON SE | 13.20 | 54.53 B | -0.07 | -0.53 | 142.1 K |
| GPDNF | Danone S.A | 65.55 | 51.64 B | -1.14 | -1.71 | 600 |
| NTDOF | Nintendo Co. Ltd | 52.488 | 51.59 B | -1.032 | -1.93 | 1.21 K |
| DANOY | Danone S.A | 13.24 | 48.16 B | -0.10 | -0.75 | 108.4 K |
| VLKPF | Volkswagen AG | 103.77 | 47.65 B | -3.45 | -3.22 | 1.89 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.245 | 44.88 B | -0.14 | -3.19 | 200 |
| HINKF | Heineken N.V | 86.10 | 43.57 B | -1.1999 | -1.37 | 2.1 K |
| FSUGY | Fortescue Metals Group Limited | 22.79 | 42.98 B | -0.14 | -0.61 | 154.2 K |
| DNBBF | DNB Bank ASA | 20.364 | 42.91 B | -0.708 | -3.36 | 1.44 K |
| DKILY | Daikin IndustriesLtd | 11.73 | 42.37 B | -0.17 | -1.43 | 956.2 K |
| SCMWY | Swisscom AG | 60.674 | 42.36 B | -0.997 | -1.62 | 1.85 K |
| LGRVF | Legrand SA | 104.73 | 42.17 B | -4.67 | -4.27 | 1 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.74 | 41.9 B | -0.06 | -0.88 | 2.5 K |
| LZAGF | Lonza Group Ltd | 635.00 | 41.62 B | -20.40 | -3.11 | 93 |
| BAIDF | Baidu Inc | 11.50 | 40.83 B | -0.3899 | -3.28 | 700 |
| AMKBF | A.P. Møller - Mærsk A/S | 1557.80 | 39.26 B | -22.20 | -1.41 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 14.73 | 38.81 B | -0.09 | -0.61 | 79.9 K |
| RBGPF | Reckitt Benckiser Group plc | 55.30 | 38.63 B | -0.496 | -0.89 | 1.4 K |
| UMGNF | Universal Music Group N.V | 24.27 | 38.44 B | -0.38 | -1.54 | 7.8 K |
| SWRAY | Swire Pacific Limited | 8.30 | 38.17 B | -0.10 | -1.19 | 16.8 K |
| FJTSY | Fujitsu Limited | 16.74 | 36.64 B | -0.11 | -0.65 | 141.9 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.50 | 35.76 B | -2.35 | -9.85 | 100 |
| HNDAF | Honda Motor Co. Ltd | 10.21 | 34.97 B | -0.45 | -4.22 | 250.2 K |
| SMPNY | Sompo Holdings Inc | 10.99 | 34.51 B | -0.07 | -0.63 | 23.83 K |
| CKHUY | CK Hutchison Holdings Limited | 5.14 | 32.48 B | -0.16 | -3.02 | 113.5 K |
| DNNGY | Ørsted A/S | 19.24 | 32.42 B | -1.48 | -7.14 | 50.7 K |
| HENOY | Henkel AG & Co. KGaA | 21.446 | 32.13 B | -0.224 | -1.03 | 5.96 K |
| HENKY | Henkel AG & Co. KGaA | 19.32 | 30.64 B | -0.17 | -0.87 | 18.4 K |
| RSNHF | Resona Holdings Inc | 6.67 | 30.35 B | -0.108 | -1.59 | 385 |
| KNYJY | KONE Oyj | 25.219 | 29.93 B | -0.381 | -1.49 | 10.12 K |
| ICTEF | International Container Terminal Services Inc | 6.10 | 29.63 B | -0.70 | -10.29 | 640 |
| DASTF | Dassault Systèmes SE | 36.79 | 29.31 B | -0.51 | -1.37 | 7.1 K |
| FNLPF | Fresnillo plc | 6.74 | 28.96 B | -0.262 | -3.74 | 653 |
| KHNGY | Kuehne + Nagel International AG | 59.10 | 28.64 B | -0.46 | -0.77 | 8.6 K |
| NVZMF | Novozymes A/S | 61.58 | 27.47 B | -2.11 | -3.31 | 700 |
| BRDCF | Bridgestone Corporation | 38.05 | 27.05 B | -3.36 | -8.11 | 4.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 38.40 | 27.04 B | -0.80 | -2.04 | 1.8 K |
| CHLSY | CHLSY | 12.583 | 26.32 B | -0.417 | -3.21 | 11.87 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.27 | 24.94 B | -0.175 | -0.57 | 14.9 K |
| HXGBF | Hexagon AB (publ) | 9.80 | 24.44 B | -0.30 | -2.97 | 1.4 K |
| FSNUY | Fresenius SE & Co. KGaA | 8.71 | 24.38 B | -0.06 | -0.68 | 21 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.05 | 23.87 B | -0.15 | -1.47 | 1.3 K |
| HALMY | Halma plc | 65.45 | 23.83 B | -1.08 | -1.62 | 52.5 K |
| WRTBY | Wärtsilä Oyj Abp | 4.05 | 23.79 B | -0.05 | -1.22 | 500 |
| EJPRY | East Japan Railway Company | 8.84 | 23.75 B | -0.06 | -0.67 | 26.7 K |
| AONNY | Aeon Co. Ltd | 23.25 | 23.43 B | -0.44 | -1.86 | 12.6 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 81.98 | 22.78 B | -4.03 | -4.69 | 300 |
| OLCLY | Oriental Land Co. Ltd | 26.046 | 22.41 B | -0.634 | -2.38 | 32.66 K |
| CLLNY | Cellnex Telecom S.A | 18.63 | 21.84 B | -0.31 | -1.64 | 66.3 K |
| NNGRY | NN Group N.V | 24.509 | 21.71 B | -0.651 | -2.59 | 5.5 K |
| TELNY | Telenor ASA | 11.866 | 21.6 B | -0.178 | -1.48 | 6.51 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.75 | 21.37 B | -0.22 | -1.22 | 23 K |
| EDPFY | EDP - Energias de Portugal S.A | 40.57 | 21.16 B | -0.58 | -1.41 | 11.1 K |
| GBERY | Geberit AG | 59.73 | 20.88 B | -1.443 | -2.36 | 1.9 K |
| TLSNY | Telia Company AB (publ) | 5.923 | 20.53 B | -0.088 | -1.46 | 19.61 K |
| HKHHY | Heineken Holding N.V | 36.996 | 20.04 B | -0.334 | -0.89 | 18.2 K |
| SAUHF | Straumann Holding AG | 140.904 | 19.02 B | -4.216 | -2.91 | 63 |
| HKHHF | Heineken Holding N.V | 73.80 | 18.91 B | -0.75 | -1.01 | 3.4 K |
| NESRF | Northern Star Resources Limited | 9.35 | 18.91 B | -0.15 | -1.58 | 9.1 K |
| KKPNF | Koninklijke KPN N.V | 3.90 | 18.9 B | -0.08 | -2.01 | 5.6 K |
| KKPNY | Koninklijke KPN N.V | 3.91 | 18.77 B | -0.02 | -0.51 | 108.7 K |
| SHWDY | Showa Denko K.K | 23.025 | 18.56 B | -0.206 | -0.89 | 6.04 K |
| BOIVF | Bolloré SE | 6.35 | 17.78 B | -0.05 | -0.78 | 31.9 K |
| YAHOY | Z Holdings Corporation | 5.11 | 16.98 B | -0.09 | -1.73 | 109.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 7.3685 | -0.2056 | -2.71 | 3.2 K | |
| GRZ | Gold Reserve Inc | 4.59 | -0.08 | -1.71 | 400 | |
| NEXM | NexMetals Mining Corp. | 16.00 | -0.20 | -1.23 | 3.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1476 | -0.0642 | -1.23 | 19.2 K | |
| ALV | Alvopetro Energy Ltd | 4.1789 | -0.0427 | -1.01 | 34.3 K | |
| PTF | Pender Growth Fund Inc | 10.70 | -0.10 | -0.93 | 300 |