Losers for 13 August 2024 from 00:00:00 until 23:59:59
Losers for 13 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 198.2592 | 36.05 B | -1.3134 | -0.66 | 1.02 M | 202.94 M |
| LNG | Cheniere Energy | 179.3244 | 59.63 B | -1.3209 | -0.73 | 1.08 M | 194.37 M |
| NOG | Northern Oil and Gas | 34.7803 | 2.37 B | -0.3238 | -0.92 | 1.18 M | 41.17 M |
| UEC | Uranium Energy | 4.77 | 3.56 B | -0.03 | -0.63 | 5.22 M | 24.9 M |
| INDO | Indonesia Energy Corp Ltd | 3.75 | 38.93 M | -0.88 | -19.01 | 5.09 M | 19.08 M |
| UUUU | Energy Fuels Inc | 4.54 | 1.9 B | -0.05 | -1.09 | 1.69 M | 7.65 M |
| IE | Ivanhoe Electric Inc | 7.14 | 1.24 B | -0.12 | -1.65 | 803.25 K | 5.74 M |
| BURU | Nuburu Inc | 7.95 | 2.2 M | -1.15 | -12.64 | 339.98 K | 2.7 M |
| AGIG | AGIG | 13.20 | 39.25 M | -2.10 | -13.73 | 178.86 K | 2.36 M |
| REPX | Riley Exploration Permian Inc | 24.3723 | 930.32 M | -0.221 | -0.9 | 90.12 K | 2.2 M |
| SEG | Seaport Entertainment Group Inc | 25.25 | 301.28 M | -0.36 | -1.41 | 74.8 K | 1.89 M |
| OBE | Obsidian Energy Ltd | 6.74 | 614.54 M | -0.04 | -0.59 | 162.7 K | 1.1 M |
| LPA | Logistic Properties of The Americas | 12.48 | 78.3 M | -0.11 | -0.87 | 69.83 K | 871.52 K |
| EPM | Evolution Petroleum Corp | 4.2066 | 141.41 M | -0.1013 | -2.35 | 184.6 K | 776.54 K |
| IDR | Idaho Strategic Resources | 10.08 | 317.47 M | -0.33 | -3.17 | 55.54 K | 559.88 K |
| MYO | Myomo Inc | 3.83 | 51.49 M | -0.03 | -0.78 | 139.5 K | 534.28 K |
| CVM | Cel-Sci Corp | 35.40 | 24.27 M | -0.60 | -1.67 | 9.34 K | 330.53 K |
| FRD | Friedman Industries Inc | 14.3196 | 279.78 M | -0.3154 | -2.16 | 15.5 K | 221.95 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9953 | -0.1914 | -1 | 11.6 K | 220.35 K | |
| CLDI | Calidi Biotherapeutics Inc | 19.80 | 2.68 M | -1.20 | -5.71 | 9.41 K | 186.28 K |
| COHN | Cohen & CO Inc | 5.9886 | 32.26 M | -0.2771 | -4.42 | 25.28 K | 151.4 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1982 | -0.2502 | -1.29 | 6.8 K | 130.55 K | |
| MXC | Mexco Energy Corp | 11.3326 | 18.78 M | -0.8848 | -7.24 | 8.6 K | 97.46 K |
| BATL | Battalion Oil Corp | 3.20 | 45.12 M | -0.17 | -5.04 | 29.57 K | 94.63 K |
| MWG | Multi Ways Holdings Limited | 3.80 | 7.48 M | -0.18 | -4.52 | 24.42 K | 92.8 K |
| LGL | LGL Group | 5.26 | 84.63 M | -0.48 | -8.36 | 16 K | 84.16 K |
| DDC | Ddc Enterprise Limited Cl A | 10.00 | 7.85 M | -0.525 | -4.99 | 7.27 K | 72.68 K |
| XXII | 22nd Century Group Inc | 32369.625 | 801.88 K | -1304.1016 | -3.87 | 2 | 64.74 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.4596 | -0.4848 | -2.56 | 2.48 K | 45.76 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.4902 | -0.1797 | -0.79 | 1.9 K | 42.73 K | |
| ACCS | Access Newswire Inc | 9.30 | 13.7 M | -0.33 | -3.43 | 4.43 K | 41.2 K |
| BCHT | Birchtech Corp. | 3.60 | 28.94 M | -0.10 | -2.7 | 8.24 K | 29.66 K |
| IPB | Merrill Lynch & Company | 23.9306 | -0.5033 | -2.06 | 1.14 K | 27.19 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7582 | -0.1035 | -0.55 | 1.3 K | 24.39 K | |
| PED | Pedevco Corp | 17.94 | 201.24 M | -0.68 | -3.65 | 1.33 K | 23.86 K |
| SYNX | Silynxcom Ltd | 3.09 | 6.63 M | -0.31 | -9.12 | 6.59 K | 20.38 K |
| BHM | Bluerock Homes Trust Inc | 17.026 | 82.84 M | -0.482 | -2.75 | 800 | 13.62 K |
| PHGE | Biomx Ltd | 34.96 | 4.04 M | -0.38 | -1.08 | 282 | 9.86 K |
| BDL | Flanigan's Enterprises | 24.835 | 101.88 M | -0.354 | -1.41 | 388 | 9.64 K |
| DXR | Daxor Corp | 8.64 | 52.03 M | -0.36 | -4 | 640 | 5.53 K |
| CCEL | Cryo-Cell Intl Inc | 6.0758 | 40.88 M | -0.1371 | -2.21 | 900 | 5.47 K |
| GRF | Eagle Capital Growth Fund | 8.0596 | 40.87 M | -0.1035 | -1.27 | 400 | 3.22 K |
| YCBD | Cbdmd Inc | 3.8016 | 4.55 M | -0.1592 | -4.02 | 476 | 1.81 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.69 | -0.10 | -2.64 | 308 | 1.14 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2703.6719 | -20.76 | -0.76 | 16.38 B | 44.29 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.55 | -0.65 | -15.48 | 3.7 K | 13.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.35 | 619.76 B | -1.71 | -2.14 | 370.76 K | 29.05 M |
| CL | Crude Oil | 78.35 | -1.71 | -2.14 | 370.76 K | 29.05 M | |
| BZ | Brent Crude | 80.69 | -1.61 | -1.96 | 356.46 K | 28.76 M | |
| KC | Coffee | 232.70 | -8.15 | -3.38 | 24.08 K | 5.6 M | |
| ZL | Soybean Oil | 40.29 | -1.19 | -2.87 | 32.67 K | 1.32 M | |
| CT | Cotton | 67.10 | -1.19 | -1.74 | 23 | 1.54 K | |
| SI | Silver | 27.695 | 1.08 B | -0.222 | -0.8 | 4 | 110.78 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 1875.00 | 4.13 M | -14500.00 | -88.55 | 89.25 M | 167.35 B |
| WMT | Walmart Inc. | 66.7186 | 1.03 T | -0.5582 | -0.83 | 26.56 M | 1.77 B |
| CSX | CSX Corp | 32.3671 | 96.42 B | -0.2728 | -0.84 | 14.39 M | 465.65 M |
| ILMN | Illumina Inc | 119.72 | 34.21 B | -4.82 | -3.87 | 3.75 M | 448.53 M |
| ORLY | O'Reilly Automotive | 74.315 | 74.3 B | -0.4234 | -0.57 | 4.8 M | 357.06 M |
| FANG | Diamondback Energy | 186.4083 | 51.21 B | -4.8945 | -2.56 | 1.78 M | 332.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 429.1806 | 11.21 B | -3.5012 | -0.81 | 750.4 K | 322.06 M |
| DLTR | Dollar Tree Inc | 92.45 | 27.58 B | -1.45 | -1.54 | 2.69 M | 248.31 M |
| HOOD | Robinhood | 18.41 | 78.71 B | -0.13 | -0.7 | 12.91 M | 237.62 M |
| TTWO | Take-Two Interactive Software | 144.88 | 39.06 B | -2.41 | -1.64 | 1.58 M | 228.25 M |
| CLSK | Cleanspark Inc | 11.08 | 1.75 B | -0.08 | -0.72 | 19.29 M | 213.71 M |
| UTHR | United Therapeutic | 323.59 | 26.1 B | -10.19 | -3.05 | 622.97 K | 201.59 M |
| JBLU | Jetblue Airways Cp | 4.57 | 1.34 B | -0.23 | -4.79 | 43.98 M | 200.97 M |
| VSAT | Viasat Inc | 16.74 | 9.2 B | -4.88 | -22.57 | 11.98 M | 200.51 M |
| TSCO | Tractor Supply Company | 51.2095 | 19.06 B | -0.3718 | -0.72 | 3.85 M | 197.05 M |
| CZR | Caesars Entertainment Inc | 35.24 | 5.98 B | -0.23 | -0.65 | 5.46 M | 192.56 M |
| SOUN | Soundhound Ai Inc Cl A | 4.99 | 1.92 B | -0.17 | -3.29 | 36.18 M | 180.51 M |
| ARGX | Argenx Se ADR | 531.04 | 58.57 B | -7.13 | -1.32 | 285.27 K | 151.49 M |
| DJT | Trump Media & Technology Group | 23.98 | -0.90 | -3.62 | 6.24 M | 149.73 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7747 | 49.52 B | -0.3201 | -0.94 | 4.21 M | 142.18 M |
| ALNY | Alnylam Pharmaceuticals | 267.63 | 21.57 B | -2.55 | -0.94 | 477.2 K | 127.71 M |
| SERV | Serve Robotics Inc | 10.37 | 229.77 M | -0.84 | -7.49 | 11.85 M | 122.84 M |
| LI | Li Auto Inc ADR | 19.39 | 11.32 B | -0.12 | -0.62 | 5.97 M | 115.77 M |
| CART | Maplebear Inc [Instacart] | 32.15 | 14.01 B | -0.205 | -0.63 | 3.54 M | 113.93 M |
| APA | Apa Corp | 26.9378 | 15.59 B | -0.2515 | -0.93 | 3.91 M | 105.42 M |
| SFM | Sprouts Farmers Mark | 95.62 | 5.02 B | -0.56 | -0.58 | 1.1 M | 105.12 M |
| VKTX | Viking Thera | 56.20 | 3.57 B | -2.19 | -3.75 | 1.84 M | 103.36 M |
| OLLI | Ollies Bargain CS | 87.47 | 5.59 B | -1.20 | -1.35 | 1.14 M | 99.59 M |
| NFE | New Fortress Energy Llc | 12.9799 | 66.59 M | -1.0008 | -7.16 | 7.64 M | 99.22 M |
| LINE | Lineage Inc | 77.5186 | 9.68 B | -1.7071 | -2.15 | 1.22 M | 94.67 M |
| CHRD | Chord Energy Corp | 138.6267 | 7.24 B | -1.1218 | -0.8 | 675.8 K | 93.68 M |
| TMDX | Transmedics Group Inc | 161.99 | 2.52 B | -1.04 | -0.64 | 561.77 K | 91 M |
| PR | Permian Resources Corp | 13.6167 | 18.79 B | -0.2503 | -1.81 | 6.3 M | 85.83 M |
| FIVN | Five9 Inc | 31.82 | 2.72 B | -0.54 | -1.67 | 2.35 M | 74.63 M |
| EXE | Expand Energy Corporation | 68.6934 | 20.16 B | -1.0648 | -1.53 | 1.08 M | 74.07 M |
| GH | Guardant Health Inc | 29.74 | 22.62 B | -0.73 | -2.4 | 2.44 M | 72.57 M |
| GNLN | Greenlane Holdings Inc Cl A | 7507.50 | 871.65 K | -1117.50 | -12.96 | 9.17 K | 68.87 M |
| EXEL | Exelixis Inc | 26.70 | 18.03 B | -0.23 | -0.85 | 2.53 M | 67.68 M |
| WULF | Terawulf Inc | 3.31 | 5.84 B | -0.26 | -7.28 | 19.79 M | 65.51 M |
| IREN | Iris Energy Limited | 7.35 | 8.78 B | -0.23 | -3.03 | 8.88 M | 65.25 M |
| RKLB | Rocket Lab USA Inc | 5.23 | 33.49 B | -0.16 | -2.97 | 12.14 M | 63.48 M |
| ONC | BeiGene, Ltd. | 187.20 | 42.98 B | -2.83 | -1.49 | 319.6 K | 59.83 M |
| CASY | Casey's General Stor | 364.7701 | 24.94 B | -3.7748 | -1.02 | 146.5 K | 53.44 M |
| STAA | Staar Surgical Company | 36.71 | 1.36 B | -1.83 | -4.75 | 1.26 M | 46.2 M |
| HUT | Hut 8 Mining Corp | 10.96 | 6.03 B | -0.43 | -3.78 | 3.71 M | 40.67 M |
| RXST | Rxsight Inc | 50.63 | 207.55 M | -1.53 | -2.93 | 769.83 K | 38.98 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.17 | 1.79 B | -0.22 | -4.08 | 7.46 M | 38.56 M |
| VNOM | Viper Energy LP | 42.0809 | 14.75 B | -0.4546 | -1.07 | 915.99 K | 38.55 M |
| TBBK | The Bancorp Inc | 45.67 | 1.93 B | -0.34 | -0.74 | 840.82 K | 38.4 M |
| RILY | B. Riley Financl | 7.22 | 128.36 M | -0.93 | -11.41 | 5.22 M | 37.71 M |
| PTEN | Patterson-Uti Energy | 8.0918 | 4.06 B | -0.138 | -1.68 | 4.62 M | 37.4 M |
| OXLC | Oxford Lane Capital | 16.3311 | 639.16 M | -0.1798 | -1.09 | 2.27 M | 37.03 M |
| PCVX | Vaxcyte Inc | 77.22 | 10.34 B | -0.88 | -1.13 | 475.99 K | 36.76 M |
| BBIO | Bridgebio Pharma Inc | 23.91 | 15.23 B | -0.15 | -0.62 | 1.54 M | 36.74 M |
| GLNG | Golar Lng Ltd | 31.6697 | 4.58 B | -0.3534 | -1.1 | 1.1 M | 34.91 M |
| VITL | Vital Farms Inc | 30.55 | 450.78 M | -0.41 | -1.32 | 1.08 M | 32.97 M |
| IBRX | Immunitybio Inc | 3.76 | 9.46 B | -0.66 | -14.93 | 8.34 M | 31.36 M |
| POWL | Powell Inds Inc | 160.9008 | 5.21 B | -1.31 | -0.81 | 192.58 K | 30.99 M |
| ALKT | Alkami Technology Inc | 31.04 | 1.42 B | -0.21 | -0.67 | 991.4 K | 30.77 M |
| GERN | Geron Corp | 4.57 | 697.3 M | -0.16 | -3.38 | 6.32 M | 28.87 M |
| BYND | Beyond Meat Inc | 5.62 | 122.94 M | -0.28 | -4.75 | 5.1 M | 28.68 M |
| PTGX | Protagonist Therapeutics Inc | 40.31 | 9.28 B | -0.29 | -0.71 | 635.22 K | 25.61 M |
| MIRM | Mirum Pharmaceuticals Inc | 41.09 | 6.3 B | -3.65 | -8.16 | 577.71 K | 23.74 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.44 | 2.86 B | -0.26 | -2.99 | 2.73 M | 23.07 M |
| APLM | Apollomics Inc. Class A Ordinary Shares | 14.10 | 55.38 M | -1.70 | -10.76 | 1.6 M | 22.58 M |
| SRAD | Sportradar Group Ag Cl A | 10.56 | 4.29 B | -0.73 | -6.47 | 2.01 M | 21.23 M |
| INOD | Innodata Inc | 16.43 | 1.49 B | -2.04 | -11.04 | 1.29 M | 21.21 M |
| CLDX | Celldex Therapeutics | 33.28 | 2.35 B | -0.18 | -0.54 | 630.5 K | 20.98 M |
| ARVN | Arvinas Inc | 24.18 | 478.75 M | -0.38 | -1.55 | 729.35 K | 17.64 M |
| BWIN | The Baldwin Insurance Group Inc | 41.17 | 4.52 B | -0.33 | -0.8 | 427.2 K | 17.59 M |
| PUBM | Pubmatic Inc Cl A | 14.14 | 745.2 M | -0.09 | -0.63 | 1.17 M | 16.56 M |
| ROOT | Root Inc | 46.09 | 885.44 M | -0.61 | -1.31 | 351 K | 16.18 M |
| CENX | Century Aluminum C | 13.67 | 3.25 B | -0.28 | -2.01 | 1.04 M | 14.28 M |
| GRFS | Grifols S.A. ADR | 6.7776 | 5.86 B | -0.2852 | -4.04 | 2.09 M | 14.14 M |
| ATEC | Alphatec Holdings | 6.03 | 1.28 B | -0.19 | -3.05 | 2.34 M | 14.13 M |
| NNE | Nano Nuclear Energy Inc | 6.65 | 587.99 M | -1.41 | -17.49 | 2.12 M | 14.09 M |
| BGDE | Big Digital Energy, Inc. | 36.60 | 16.92 M | -0.80 | -2.14 | 384.33 K | 14.07 M |
| MYRG | MYR Group Inc | 99.18 | 4.11 B | -0.52 | -0.52 | 132.7 K | 13.16 M |
| INDI | Indie Semiconductor Cl A | 4.06 | 368.58 M | -0.045 | -1.1 | 3.14 M | 12.73 M |
| NVCR | Novocure Ltd Ord Sh | 18.225 | 1.71 B | -0.155 | -0.84 | 695.8 K | 12.68 M |
| MNKD | Mannkind Corp | 5.07 | 1.26 B | -0.12 | -2.31 | 2.35 M | 11.91 M |
| LUNR | Intuitive Machines Inc | 3.67 | 1.6 B | -0.05 | -1.34 | 3.14 M | 11.54 M |
| EVER | Everquote Inc Cl A | 21.62 | 1.08 B | -0.26 | -1.19 | 532.14 K | 11.5 M |
| FRHC | Freedom Holding Corp | 86.84 | -2.76 | -3.08 | 130.2 K | 11.31 M | |
| GOGO | Gogo Inc | 7.09 | 342.83 M | -0.27 | -3.67 | 1.55 M | 10.97 M |
| MITK | Mitek Systems Inc | 8.42 | 861.39 M | -0.10 | -1.17 | 1.08 M | 9.11 M |
| DFTX | Definium Therapeutics, Inc. | 6.59 | 4.39 B | -0.26 | -3.8 | 1.37 M | 9.06 M |
| VRDN | Viridian Therapeutics Inc | 14.70 | 3.29 B | -0.59 | -3.86 | 610.72 K | 8.98 M |
| APLD | Applied Blockchain Inc | 3.95 | 5.02 B | -0.03 | -0.75 | 2.26 M | 8.91 M |
| KIDS | Orthopediatrics Corp | 25.45 | 874.96 M | -0.33 | -1.28 | 339.31 K | 8.64 M |
| METC | Ramaco Resources Inc | 11.2482 | 444.51 M | -0.3238 | -2.8 | 724.88 K | 8.15 M |
| UPC | Universe Pharmaceuticals Inc | 2166.0017 | 7.39 M | -96.00 | -4.24 | 3.76 K | 8.15 M |
| QTRX | Quanterix Corp | 11.14 | 143.77 M | -0.13 | -1.15 | 723.31 K | 8.06 M |
| QNST | Quinstreet Inc | 16.80 | 1.1 B | -0.31 | -1.81 | 476.73 K | 8.01 M |
| COCO | The Vita Coco Company Inc | 25.63 | 3.74 B | -0.22 | -0.85 | 308.3 K | 7.9 M |
| CECO | CECO Environmental Corp. | 26.97 | 2.66 B | -0.77 | -2.78 | 287.8 K | 7.76 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 7.68 | 2.54 M | -0.84 | -9.86 | 1.01 M | 7.73 M |
| CTOR | Citius Oncology Inc | 3.20 | 57.85 M | -37.30 | -92.1 | 2.42 M | 7.73 M |
| ZYME | Zymeworks Inc | 10.23 | 2.22 B | -0.13 | -1.25 | 745.8 K | 7.63 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 7.85 | 33.9 M | -0.51 | -6.1 | 963.74 K | 7.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 51.68 | 44.53 B | -4.19 | -7.5 | 108.99 M | 5.63 B |
| WMT | Walmart Stores | 66.8783 | 1.03 T | -0.5596 | -0.83 | 26.56 M | 1.78 B |
| JNJ | Johnson & Johnson | 150.5162 | 665.19 B | -1.4159 | -0.93 | 9.71 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 117.86 | 696.02 B | -1.14 | -0.96 | 11.59 M | 1.37 B |
| OXY | Occidental Petroleum Corp | 55.4687 | 57.31 B | -1.4673 | -2.58 | 22.5 M | 1.25 B |
| AMT | American Tower Corp | 209.5824 | 90.37 B | -2.7108 | -1.28 | 5.45 M | 1.14 B |
| CVX | Chevron Corp | 133.5567 | 425.59 B | -0.8061 | -0.6 | 7.79 M | 1.04 B |
| SPOT | Spotify Technology S.A. | 334.74 | 129.04 B | -5.62 | -1.65 | 2.08 M | 696.71 M |
| COP | ConocoPhillips | 103.1878 | 164.51 B | -1.6096 | -1.54 | 5.87 M | 605.38 M |
| CL | Colgate-Palmolive Company | 96.532 | 78.73 B | -0.6622 | -0.68 | 4.66 M | 449.44 M |
| TME | Tencent Music Entertainment ADR | 10.6949 | 15.45 B | -1.9331 | -15.31 | 41.56 M | 444.49 M |
| KEY | Keycorp | 14.4839 | 22.8 B | -0.2308 | -1.57 | 25.94 M | 375.75 M |
| EOG | Eog Resources | 120.1185 | 77.14 B | -2.291 | -1.87 | 2.98 M | 357.46 M |
| VLO | Valero Energy Corp | 141.0945 | 101.89 B | -3.7774 | -2.61 | 2.53 M | 357.1 M |
| WES | Western Midstream Partners LP | 31.1797 | 17.58 B | -1.1419 | -3.53 | 10.74 M | 334.78 M |
| DG | Dollar General Corp | 112.6368 | 31.25 B | -0.7327 | -0.65 | 2.9 M | 326.8 M |
| BAX | Baxter International Inc | 33.4511 | 13.7 B | -2.3457 | -6.55 | 9.72 M | 325.24 M |
| GMED | Globus Medical Inc | 67.32 | 11.69 B | -5.73 | -7.84 | 4.81 M | 323.73 M |
| EQT | Eqt Corp | 30.5645 | 32.85 B | -1.0892 | -3.44 | 10.57 M | 322.96 M |
| DPZ | Domino's Pizza Inc | 429.1806 | 11.86 B | -3.5012 | -0.81 | 750.4 K | 322.06 M |
| PSX | Phillips 66 | 126.5465 | 101.27 B | -1.1465 | -0.9 | 2.46 M | 311.72 M |
| DVN | Devon Energy Corp | 42.4535 | 48.53 B | -0.6562 | -1.52 | 6.87 M | 291.78 M |
| TRGP | Targa Resources | 131.7169 | 61.11 B | -0.9547 | -0.72 | 2.03 M | 267.39 M |
| CNP | Centerpoint Energy Inc | 24.7716 | 27.2 B | -0.3062 | -1.22 | 10.2 M | 252.72 M |
| SRE | Sempra | 74.4234 | 54.21 B | -0.455 | -0.61 | 2.98 M | 221.55 M |
| CPNG | Coupang Inc Class A | 22.58 | 30.61 B | -0.15 | -0.66 | 9.74 M | 219.91 M |
| KR | Kroger Company | 50.7175 | 40.73 B | -0.6073 | -1.18 | 4.24 M | 215.28 M |
| HDB | Hdfc Bank Ltd ADR | 28.4819 | 125.12 B | -0.9323 | -3.17 | 7.47 M | 212.65 M |
| LNG | Cheniere Energy Inc | 178.9099 | -1.3179 | -0.73 | 1.08 M | 193.92 M | |
| BR | Broadridge Financial Solutions Llc | 203.8619 | 21.37 B | -1.2335 | -0.6 | 920.9 K | 187.74 M |
| HAL | Halliburton Company | 29.7161 | 27.3 B | -0.2772 | -0.92 | 6.08 M | 180.56 M |
| IBN | Icici Bank Ltd ADR | 27.4032 | 112.23 B | -0.1389 | -0.5 | 6.44 M | 176.5 M |
| LTH | Life Time Group Holdings Inc | 22.20 | 10.64 B | -0.25 | -1.11 | 7.84 M | 174.06 M |
| CHD | Church & Dwight Company | 98.0844 | 26.57 B | -0.6169 | -0.63 | 1.71 M | 167.7 M |
| ANF | Abercrombie & Fitch Company | 153.57 | 7.26 B | -1.00 | -0.65 | 1.02 M | 156.81 M |
| IRM | Iron Mountain Inc | 102.0051 | 35.33 B | -0.7374 | -0.72 | 1.47 M | 149.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6621 | -0.319 | -0.94 | 4.21 M | 141.71 M | |
| OVV | Ovintiv Inc | 40.4015 | 17.34 B | -0.5705 | -1.39 | 2.81 M | 113.62 M |
| BJ | Bj's Wholesale Club Holdings Inc | 83.66 | 14.01 B | -0.69 | -0.82 | 1.34 M | 112.03 M |
| INSP | Inspire Medical Systems Inc | 192.19 | 1.93 B | -3.10 | -1.59 | 579.6 K | 111.39 M |
| BOOT | Boot Barn Holdings Inc | 135.09 | 4.35 B | -1.88 | -1.37 | 731.6 K | 98.83 M |
| PR | Permian Resources Corp | 14.69 | -0.27 | -1.8 | 6.3 M | 92.59 M | |
| RIG | Transocean Inc | 5.15 | 6.09 B | -0.06 | -1.15 | 17.68 M | 91.07 M |
| WRB | W.R. Berkley Corp | 54.1415 | 28.48 B | -0.613 | -1.12 | 1.65 M | 89.14 M |
| MSGS | Madison Square Garden Sports Corp | 194.77 | 9.31 B | -1.02 | -0.52 | 414.3 K | 80.69 M |
| BCE | BCE Inc | 30.2425 | 19.69 B | -0.2982 | -0.98 | 2.65 M | 80.29 M |
| CNX | CNX Resources Corp | 26.27 | 5.13 B | -0.25 | -0.94 | 3.03 M | 79.61 M |
| TKO | Tko Group Holdings Inc Cl A | 118.70 | 36.62 B | -1.30 | -1.08 | 656.41 K | 77.92 M |
| MUSA | Murphy USA Inc | 495.2574 | 9.09 B | -7.0871 | -1.41 | 154.65 K | 76.59 M |
| PBF | PBF Energy Inc | 34.0245 | 8.61 B | -0.9249 | -2.65 | 2.07 M | 70.44 M |
| KVYO | Klaviyo Inc Series A | 31.42 | 6.39 B | -0.24 | -0.76 | 2.23 M | 69.94 M |
| KGS | Kodiak Gas Services Inc | 24.2757 | 3.69 B | -2.9857 | -10.95 | 2.81 M | 68.29 M |
| HAE | Haemonetics Corp | 74.27 | 5.8 B | -0.39 | -0.52 | 869.29 K | 64.56 M |
| DINO | HF Sinclair Corp | 42.6073 | 17.92 B | -0.4054 | -0.94 | 1.46 M | 62.23 M |
| CW | Curtiss-Wright Corp | 295.8453 | 16.7 B | -1.7437 | -0.59 | 209.17 K | 61.88 M |
| RRC | Range Resources Corp | 29.8175 | 12.18 B | -0.2593 | -0.86 | 2.02 M | 60.37 M |
| MTDR | Matador Resources Company | 52.8271 | 6.23 B | -0.4178 | -0.78 | 1.13 M | 59.44 M |
| CNK | Cinemark Holdings Inc | 26.1289 | 4.68 B | -0.3644 | -1.38 | 2.26 M | 59.15 M |
| AQN | Algonquin Pwr & Util | 4.6502 | 4.34 B | -0.0364 | -0.78 | 12.56 M | 58.4 M |
| VAL | Valaris Ltd | 63.69 | 5.75 B | -1.74 | -2.66 | 892.7 K | 56.86 M |
| MSGK | MSG Knickerbockers Corp. | 98.5278 | -0.5159 | -0.52 | 550.19 K | 54.21 M | |
| STNG | Scorpio Tankers Inc | 69.3663 | 4.34 B | -1.3067 | -1.85 | 765.9 K | 53.13 M |
| RNR | Renaissancere Holdings Ltd | 230.0119 | 14.29 B | -2.1368 | -0.92 | 230.3 K | 52.97 M |
| CHH | Choice Hotels International | 116.1585 | 5.47 B | -2.0347 | -1.72 | 453 K | 52.62 M |
| TPL | Texas Pacific Land Trust | 270.5581 | 19.84 B | -4.3345 | -1.58 | 189.9 K | 51.38 M |
| OHI | Omega Healthcare Investors | 33.533 | 15.51 B | -0.1694 | -0.5 | 1.48 M | 49.57 M |
| JMIA | Jumia Technologies Ag ADR | 4.92 | 725.59 M | -0.14 | -2.77 | 9.73 M | 47.9 M |
| NOG | Northern Oil and Gas | 38.67 | -0.36 | -0.92 | 1.18 M | 45.78 M | |
| TU | Telus Corp | 14.1563 | 14.52 B | -0.1572 | -1.1 | 3.14 M | 44.51 M |
| AMN | Amn Healthcare Services Inc | 52.91 | 1.85 B | -1.24 | -2.29 | 834.1 K | 44.13 M |
| EQNR | Equinor ASA ADR | 24.0909 | 101.31 B | -0.436 | -1.78 | 1.82 M | 43.79 M |
| DHT | Dht Holdings | 9.3926 | 3.56 B | -0.332 | -3.41 | 4.5 M | 42.22 M |
| NE | Noble Corp Plc | 34.1853 | 6.55 B | -0.5338 | -1.54 | 1.18 M | 40.28 M |
| MGY | Magnolia Oil & Gas Corp | 23.724 | 6.42 B | -0.1541 | -0.65 | 1.6 M | 37.98 M |
| SDRL | Seadrill 2021 Ltd | 44.57 | 2.71 B | -0.48 | -1.07 | 843.06 K | 37.58 M |
| BRBR | Bellring Brands Inc Cl A | 53.72 | 1.19 B | -0.53 | -0.98 | 683.93 K | 36.74 M |
| HBM | Hudbay Minerals Inc | 7.2591 | 9.87 B | -0.0797 | -1.09 | 4.96 M | 36.04 M |
| TDW | Tidewater Inc | 85.14 | 3.66 B | -1.07 | -1.24 | 421.6 K | 35.9 M |
| BTE | Baytex Energy Corp | 3.334 | 3.1 B | -0.0191 | -0.57 | 10.59 M | 35.3 M |
| HESM | Hess Midstream Partners LP | 31.0542 | 6.56 B | -0.2135 | -0.68 | 1.1 M | 34.28 M |
| MUR | Murphy Oil Corp | 34.1857 | 5.15 B | -0.4898 | -1.41 | 979.3 K | 33.48 M |
| ENR | Energizer Holdings Inc | 26.8988 | 1.72 B | -0.3044 | -1.12 | 1.21 M | 32.59 M |
| WHD | Cactus Inc Cl A | 57.0402 | 4.66 B | -2.0017 | -3.39 | 528.95 K | 30.17 M |
| GOLF | Acushnet Holdings Corp | 64.0653 | 5.02 B | -0.927 | -1.43 | 424.19 K | 27.18 M |
| HTGC | Hercules Technology Growth Capital | 15.6962 | 3.11 B | -0.2277 | -1.43 | 1.69 M | 26.58 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.8953 | 6.55 B | -0.0832 | -0.64 | 2.05 M | 26.5 M |
| CVI | Cvr Energy Inc | 25.0602 | 4.32 B | -0.4432 | -1.74 | 1.01 M | 25.28 M |
| INSW | International Seaways Inc | 41.6203 | 5.08 B | -0.4655 | -1.11 | 607.1 K | 25.27 M |
| HHH | Howard Hughes Holdings Inc | 69.60 | -0.56 | -0.8 | 355.4 K | 24.74 M | |
| HLF | Herbalife Ltd | 7.67 | 1.59 B | -0.43 | -5.31 | 3.04 M | 23.35 M |
| HP | Helmerich & Payne | 31.8403 | 3.61 B | -0.7254 | -2.23 | 717.2 K | 22.84 M |
| LBRT | Liberty Oilfield Services Inc | 19.4766 | 2.15 B | -0.5405 | -2.7 | 1.15 M | 22.48 M |
| CBZ | Cbiz Inc | 68.35 | 3.02 B | -0.43 | -0.63 | 325.1 K | 22.22 M |
| GEO | Geo Group Inc | 12.31 | 3.62 B | -0.38 | -2.99 | 1.78 M | 21.92 M |
| FRO | Frontline Ltd | 20.6825 | 10.79 B | -0.123 | -0.59 | 1.04 M | 21.49 M |
| CAL | Caleres Inc | 35.5327 | 507.57 M | -0.2425 | -0.68 | 593.2 K | 21.08 M |
| OII | Oceaneering International | 26.50 | 3.62 B | -0.27 | -1.01 | 778.87 K | 20.64 M |
| CLW | Clearwater Paper Corp | 31.14 | 226.79 M | -1.06 | -3.29 | 658.89 K | 20.52 M |
| PARR | Par Petroleum Corp | 23.15 | 3.49 B | -0.39 | -1.66 | 863.1 K | 19.98 M |
| GPOR | Gulfport Energy Corp | 140.68 | 2.81 B | -1.75 | -1.23 | 136 K | 19.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 41.4619 | -0.50 | -1.19 | 3.1 M | 128.54 M | |
| T | Telus Corp | 19.3912 | -0.2881 | -1.46 | 5.71 M | 110.65 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3799 | -0.0638 | -0.99 | 4.76 M | 30.4 M | |
| IVN | Ivanhoe Mines Ltd | 15.36 | -0.31 | -1.98 | 1.95 M | 29.9 M | |
| HBM | Hudbay Minerals Inc | 9.9508 | -0.1396 | -1.38 | 2.65 M | 26.36 M | |
| BTE | Baytex Energy Corp | 4.57 | -0.0383 | -0.83 | 5.24 M | 23.96 M | |
| FM | First Quantum Minerals Ltd | 15.82 | -0.14 | -0.88 | 1.18 M | 18.6 M | |
| LUN | Lundin Mining Corp | 12.2595 | -0.0877 | -0.71 | 1.4 M | 17.16 M | |
| BYD | Boyd Group Services Inc | 218.2907 | -4.9961 | -2.24 | 68.5 K | 14.95 M | |
| SIA | Sienna Senior Living Inc | 13.7246 | -0.466 | -3.28 | 1.07 M | 14.68 M | |
| HUT | Hut 8 Corp | 15.00 | -0.67 | -4.28 | 919.7 K | 13.8 M | |
| DPM | Dundee Precious Metals Inc | 12.4359 | -0.1275 | -1.01 | 778.52 K | 9.68 M | |
| GMIN | G Mining Ventures Corp | 8.85 | -0.53 | -5.65 | 990.2 K | 8.76 M | |
| X | TMX Group Ltd | 40.0983 | -0.2906 | -0.72 | 198.84 K | 7.97 M | |
| VET | Vermilion Energy Inc | 12.9855 | -0.0837 | -0.64 | 490.3 K | 6.37 M | |
| CEU | Ces Energy Solutions Corp | 7.4287 | -0.194 | -2.55 | 850 K | 6.31 M | |
| OVV | Ovintiv Inc | 55.388 | -0.9414 | -1.67 | 109.06 K | 6.04 M | |
| NFI | Nfi Group Inc. | 18.32 | -0.18 | -0.97 | 256.77 K | 4.7 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.776 | -0.0729 | -0.57 | 327.9 K | 4.19 M | |
| BDT | Bird Construction Inc | 21.1952 | -0.532 | -2.45 | 179.6 K | 3.81 M | |
| PSK | Prairiesky Royalty Ltd | 24.2607 | -0.2807 | -1.14 | 148.8 K | 3.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.9933 | -0.197 | -0.72 | 130.17 K | 3.51 M | |
| ALS | Altius Minerals Corp | 21.4149 | -0.3129 | -1.44 | 114.95 K | 2.46 M | |
| DCBO | Docebo Inc | 57.32 | -0.60 | -1.04 | 36.6 K | 2.1 M | |
| KEL | Kelt Exploration Ltd | 6.02 | -0.07 | -1.15 | 289.9 K | 1.75 M | |
| SGY | Surge Energy Inc | 5.8514 | -0.0522 | -0.88 | 286.9 K | 1.68 M | |
| MTL | Mullen Group Ltd | 12.7479 | -0.0995 | -0.77 | 105.3 K | 1.34 M | |
| EFX | Enerflex Ltd | 8.0148 | -0.0686 | -0.85 | 162.1 K | 1.3 M | |
| EFR | Energy Fuels Inc | 6.23 | -0.05 | -0.8 | 204.2 K | 1.27 M | |
| ACQ | Autocanada Inc | 18.09 | -0.52 | -2.79 | 58.81 K | 1.06 M | |
| SDE | Spartan Delta Corp | 4.00 | -0.14 | -3.38 | 239.9 K | 959.6 K | |
| WMT | Walmart CDR [Cad Hedged] | 29.2559 | -0.2454 | -0.83 | 27.76 K | 812.26 K | |
| SGR-UN | Slate Grocery REIT | 10.1866 | -0.0779 | -0.76 | 78.4 K | 798.63 K | |
| OBE | Obsidian Energy Ltd | 9.26 | -0.06 | -0.64 | 82.96 K | 768.2 K | |
| WTE | Westshore Terminals Investment Corp | 21.1218 | -0.1898 | -0.89 | 35.23 K | 744.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.04 | -0.08 | -0.61 | 50.2 K | 654.61 K | |
| CGY | Calian Group Ltd | 44.5201 | -0.6919 | -1.53 | 13.86 K | 617.14 K | |
| DRX | Adf Group Inc Sv | 13.5274 | -0.1089 | -0.8 | 44.3 K | 599.26 K | |
| CF | Canaccord Genuity Group Inc | 6.2407 | -0.1185 | -1.86 | 95.3 K | 594.74 K | |
| IPCO | International Petroleum Corp | 19.00 | -0.24 | -1.25 | 31.1 K | 590.9 K | |
| TOT | Total Energy Services Inc | 8.6487 | -0.0945 | -1.08 | 57.85 K | 500.34 K | |
| PMET | Patriot Battery Metals Inc | 4.55 | -0.10 | -2.15 | 93 K | 423.15 K | |
| PHX | Phx Energy Services Corp | 8.3003 | -0.0583 | -0.7 | 35.94 K | 298.34 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.185 | -0.2733 | -1.77 | 14.3 K | 217.15 K | |
| BCE-PI | BCE Inc Pref AI | 14.0218 | -0.2207 | -1.55 | 15.4 K | 215.94 K | |
| LNF | Leons Furniture | 24.5193 | -0.1485 | -0.6 | 7.76 K | 190.34 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.20 | -0.40 | -2.74 | 11.3 K | 160.46 K | |
| BRAG | Bragg Gaming Group Inc | 6.84 | -0.06 | -0.87 | 22.48 K | 153.73 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9741 | -0.0891 | -0.98 | 16.6 K | 148.97 K | |
| MEQ | Mainstreet Eq J | 190.3928 | -1.3774 | -0.72 | 700 | 133.27 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 18.308 | -0.0982 | -0.53 | 7.1 K | 129.99 K | |
| NRR-UN | Northview Residential REIT | 15.2343 | -0.1597 | -1.04 | 8.2 K | 124.94 K | |
| PLZ-UN | Plaza Retail REIT | 3.2607 | -0.0442 | -1.34 | 38.14 K | 124.35 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.3341 | -0.1183 | -0.61 | 6.2 K | 119.87 K | |
| DTOL | D2L Inc | 12.48 | -0.22 | -1.73 | 8.9 K | 111.07 K | |
| BLCO | Bausch Lomb Corporation | 21.22 | -1.26 | -5.6 | 4.6 K | 97.61 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1745 | -0.1401 | -0.91 | 6.4 K | 97.12 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.0612 | -0.1285 | -0.79 | 5 K | 80.31 K | |
| DNG | Dynacor Gold Mines Inc | 4.8253 | -0.0475 | -0.97 | 16.4 K | 79.13 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.206 | -0.1332 | -0.73 | 4.12 K | 74.92 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 16.9241 | -0.1093 | -0.64 | 4.3 K | 72.77 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8449 | -0.1132 | -0.81 | 5 K | 69.22 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 19.2041 | -0.2769 | -1.42 | 3.4 K | 65.29 K | |
| AETR | Aetherion Technologies Inc. | 7.71 | -0.05 | -0.64 | 7.3 K | 56.3 K | |
| WPRT | Westport Fuel Systems Inc | 7.71 | -0.05 | -0.64 | 7.3 K | 56.3 K | |
| IE | Ivanhoe Electric Inc | 9.85 | -0.30 | -2.96 | 5.4 K | 53.19 K | |
| MPCT-UN | Dream Impact Trust | 3.25 | -0.02 | -0.61 | 16.2 K | 52.65 K | |
| CGG | China Gold Int Resources Corp | 7.1066 | -0.1937 | -2.65 | 6.81 K | 48.39 K | |
| SLF-PJ | Sun Life Financial Inc | 14.8798 | -0.2665 | -1.76 | 3 K | 44.64 K | |
| CPX-PE | Capital Power Corporation Pref E | 20.4399 | -0.1157 | -0.56 | 2.16 K | 44.13 K | |
| BCE-PB | BCE Inc Pref AB | 15.2196 | -0.0882 | -0.58 | 2.8 K | 42.61 K | |
| FTS-PK | Fortis Inc Pref K | 17.6543 | -0.1766 | -0.99 | 2.1 K | 37.07 K | |
| THNC | Thinkific Labs Inc | 3.08 | -0.03 | -0.96 | 11.8 K | 36.34 K | |
| DLCG | Dominion Lending Centres Inc | 3.8693 | -0.0967 | -2.44 | 8.5 K | 32.89 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.46 | -0.09 | -2.54 | 9.1 K | 31.49 K | |
| TPX-A | Molson Coors Canada Inc | 61.2832 | -15.4254 | -20.11 | 436 | 26.72 K | |
| RFA-PI | RFA Financial Inc. | 17.6708 | -0.2171 | -1.21 | 1.5 K | 26.51 K | |
| BBD-PB | Bombardier Inc Pref B | 15.3436 | -0.088 | -0.57 | 1.6 K | 24.55 K | |
| URB | Urbana Corp | 4.9726 | -0.1158 | -2.28 | 3.6 K | 17.9 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4599 | -0.0978 | -0.85 | 1.5 K | 17.19 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.5021 | -0.1905 | -1.08 | 900 | 15.75 K | |
| PNP | Pinetree Capital Ltd | 7.00 | -0.10 | -1.41 | 2.2 K | 15.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.42 | -0.08 | -2.29 | 2.9 K | 9.92 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.1238 | -1.3427 | -1.47 | 100 | 9.01 K | |
| VOXR | Vox Royalty Corp | 3.5852 | -0.0585 | -1.61 | 2.4 K | 8.6 K | |
| MXG | Maxim Power Corp | 3.491 | -0.0181 | -0.52 | 1.8 K | 6.28 K | |
| GBT | Bmtc Group Inc | 12.2391 | -0.1007 | -0.82 | 501 | 6.13 K | |
| CSCI | Cosciens Biopharma Inc | 8.69 | -0.31 | -3.44 | 600 | 5.21 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 22.8043 | -0.4487 | -1.93 | 200 | 4.56 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4299 | -0.131 | -3.68 | 1.2 K | 4.12 K | |
| GDC | Genesis Land J | 3.151 | -0.0911 | -2.81 | 800 | 2.52 K | |
| Y | Yellow Pages Ltd | 8.2439 | -0.2577 | -3.03 | 300 | 2.47 K | |
| PGIC | Premium Global Income Split Corp | 4.8233 | -0.6431 | -11.76 | 400 | 1.93 K | |
| CIU-PA | CU Inc Pref A | 17.039 | -0.0996 | -0.58 | 100 | 1.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.16 | -0.46 | -5.34 | 200 | 1.63 K | |
| BCT | Briacell Therapeutics Corp | 117.00 | -3.0001 | -2.5 | 13 | 1.52 K | |
| BCHT | Birchtech Corp | 5.00 | 40.51 M | -0.25 | -4.76 | 200 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 19.72 | 9.96 B | -0.51 | -2.52 | 914.4 K | 18.03 M |
| CRRFY | Carrefour SA | 3.01 | 10.76 B | -0.02 | -0.66 | 4.11 M | 12.36 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.23 | 24.87 B | -0.18 | -1.45 | 511.7 K | 6.26 M |
| GLNCY | Glencore plc | 10.37 | 79.62 B | -0.06 | -0.58 | 541.3 K | 5.61 M |
| FNMAS | Federal National Mortgage Association | 3.95 | 14.68 B | -0.15 | -3.66 | 1.18 M | 4.66 M |
| GTBIF | Green Thumb Industries Inc | 10.70 | 1.46 B | -0.16 | -1.47 | 294.15 K | 3.15 M |
| MAKSY | Marks and Spencer Group plc | 8.08 | 12.35 B | -0.09 | -1.1 | 341.9 K | 2.76 M |
| GXYYY | Galaxy Entertainment Group Limited | 18.86 | 19.65 B | -0.14 | -0.74 | 131.9 K | 2.49 M |
| IVPAF | Ivanhoe Mines Ltd | 11.20 | 8.56 B | -0.20 | -1.75 | 221.7 K | 2.48 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 6.03 | 8.6 B | -0.05 | -0.82 | 406.5 K | 2.45 M |
| CSLLY | CSL Limited | 98.63 | 67.3 B | -3.31 | -3.25 | 20 K | 1.97 M |
| ATGFF | AltaGas Ltd | 19.42 | 12.22 B | -4.68 | -19.42 | 96.3 K | 1.87 M |
| GLCNF | Glencore plc | 5.21 | 79.63 B | -0.03 | -0.57 | 337.5 K | 1.76 M |
| CHEOY | Cochlear Limited | 113.80 | 6.59 B | -1.56 | -1.35 | 14.9 K | 1.7 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.77 | 7.08 B | -0.05 | -1.04 | 308.4 K | 1.47 M |
| REMYY | Rémy Cointreau SA | 7.448 | 2.95 B | -0.092 | -1.22 | 177.7 K | 1.32 M |
| OLCLY | Oriental Land Co. Ltd | 26.54 | 36.6 B | -0.14 | -0.52 | 49 K | 1.3 M |
| LNVGY | Lenovo Group Limited | 26.03 | 32.56 B | -0.39 | -1.48 | 48.6 K | 1.27 M |
| PIAIF | Ping An Insurance | 4.12 | 107.92 B | -0.18 | -4.19 | 281 K | 1.16 M |
| FQVLF | First Quantum Minerals Ltd | 11.46 | 19.85 B | -0.13 | -1.12 | 94.6 K | 1.08 M |
| BDNNY | Boliden AB (publ) | 57.30 | 15.08 B | -0.64 | -1.1 | 16.4 K | 939.72 K |
| JAPSY | Japan Airlines Co. Ltd | 7.65 | 8.81 B | -0.06 | -0.78 | 122.8 K | 939.42 K |
| SWRAY | Swire Pacific Limited | 8.44 | 50.18 B | -0.26 | -2.99 | 105.5 K | 890.42 K |
| WLMIY | Wilmar International Limited | 22.80 | 14.44 B | -0.32 | -1.38 | 38.73 K | 882.95 K |
| AFFU | Affluence Corporation | 7.375 | 34.38 K | -1.00 | -11.94 | 113.73 K | 838.78 K |
| FNMAJ | Federal National Mortgage Association | 3.10 | 12.22 B | -0.10 | -3.13 | 260.6 K | 807.86 K |
| SKHHY | Sonic Healthcare Limited | 17.30 | 6.86 B | -0.76 | -4.21 | 44.3 K | 766.39 K |
| OTCM | OTC Markets Group Inc | 45.00 | 626.14 M | -1.25 | -2.7 | 16.1 K | 724.5 K |
| ATUSF | Altius Minerals Corporation | 15.87 | 2.18 B | -0.27 | -1.67 | 44.6 K | 707.8 K |
| SAUHY | Straumann Holding AG | 12.84 | 19.81 B | -0.12 | -0.93 | 54.5 K | 699.78 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.09 | 21.06 B | -0.14 | -0.51 | 25.8 K | 698.92 K |
| KAOOY | Kao Corporation | 8.61 | 21.31 B | -0.10 | -1.15 | 81 K | 697.41 K |
| APYRF | Allied Properties Real Estate Investment Trust | 12.10 | 599.89 M | -0.08 | -0.66 | 43.6 K | 527.56 K |
| RTPPF | Rio Tinto Group | 61.39 | 135.14 B | -3.21 | -4.97 | 8.4 K | 515.68 K |
| AAIGF | AIA Group Limited | 6.58 | 103.65 B | -0.07 | -1.05 | 67.1 K | 441.52 K |
| CFRHF | Compagnie Financière Richemont SA | 147.98 | 125.21 B | -1.86 | -1.24 | 2.8 K | 414.34 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.69 | 7.43 B | -0.14 | -3.66 | 110.1 K | 406.27 K |
| KOTMY | Koito Manufacturing Co. Ltd | 13.122 | 4 B | -0.428 | -3.16 | 30 K | 393.66 K |
| CRZBY | Commerzbank AG | 13.59 | 48.97 B | -0.08 | -0.59 | 24.5 K | 332.96 K |
| SLCJY | SLC Agrícola S.A | 3.30 | 1.53 B | -0.02 | -0.6 | 98.9 K | 326.37 K |
| FNMAT | Federal National Mortgage Association | 3.71 | 12.96 B | -0.14 | -3.64 | 83.04 K | 308.09 K |
| SMECF | SMC Corporation | 432.01 | 24.07 B | -15.85 | -3.54 | 700 | 302.41 K |
| ASMLF | ASML Holding N.V | 866.44 | 575.39 B | -18.90 | -2.13 | 348 | 301.52 K |
| RXEEY | Rexel S.A | 24.30 | 12.38 B | -0.33 | -1.34 | 12.4 K | 301.32 K |
| AHCHY | Anhui Conch Cement Company Limited | 11.61 | 11.82 B | -0.09 | -0.77 | 25.6 K | 297.22 K |
| HKHHF | Heineken Holding N.V | 71.64 | 23.73 B | -1.41 | -1.93 | 3.9 K | 279.4 K |
| TOITF | Topicus.com Inc | 87.17 | 14.71 B | -1.16 | -1.31 | 3 K | 261.51 K |
| HPHTF | Hamamatsu Photonics K.K | 25.50 | 3.96 B | -2.04 | -7.41 | 10.2 K | 260.1 K |
| DPSTF | Deutsche Post AG | 39.14 | 75.54 B | -0.54 | -1.36 | 6.6 K | 258.32 K |
| SOAGY | Sartorius Aktiengesellschaft | 51.84 | 22.46 B | -1.1672 | -2.2 | 4.94 K | 255.93 K |
| KELTF | Kelt Exploration Ltd | 4.40 | 1.49 B | -0.07 | -1.57 | 57.6 K | 253.44 K |
| BCHPY | BrainChip Holdings Ltd | 4.75 | 199.7 M | -0.27 | -5.38 | 52.95 K | 251.53 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.94 | 63.53 B | -1.39 | -4.58 | 8.4 K | 243.1 K |
| NFYEF | NFI Group Inc | 13.20 | 2.25 B | -0.29 | -2.15 | 16.4 K | 216.48 K |
| OMVKY | OMV Aktiengesellschaft | 10.562 | 26.33 B | -0.091 | -0.85 | 19.96 K | 210.85 K |
| XISHY | Xinyi Solar Holdings Limited | 8.6341 | 2.12 B | -0.5659 | -6.15 | 22.84 K | 197.19 K |
| HCMLF | Holcim Ltd | 85.60 | 48.09 B | -2.90 | -3.28 | 2.3 K | 196.88 K |
| SABK | South Atlantic Bancshares Inc | 13.85 | 183.92 M | -0.39 | -2.74 | 14.2 K | 196.67 K |
| SNWGF | Snowline Gold Corp | 3.56 | 1.73 B | -0.018 | -0.5 | 52.92 K | 188.38 K |
| IFSPF | Interfor Corporation | 12.97 | 678.98 M | -0.11 | -0.84 | 14.5 K | 188.07 K |
| PMETF | Patriot Battery Metals Inc | 3.30 | 414.65 M | -0.12 | -3.51 | 54.44 K | 179.67 K |
| HINKF | Heineken N.V | 85.00 | 48.22 B | -0.92 | -1.07 | 2 K | 170 K |
| NCLTY | Nitori Holdings Co. Ltd | 13.30 | 11.97 B | -0.07 | -0.52 | 12.3 K | 163.59 K |
| FFXDF | Fairfax India Holdings Corporation | 14.228 | 2.41 B | -0.072 | -0.5 | 11.4 K | 162.2 K |
| BPAQF | BP p.l.c | 5.40 | 128.11 B | -0.15 | -2.7 | 30.02 K | 162.08 K |
| PBKX | Partners Bank of California | 9.60 | 69.91 M | -1.40 | -12.73 | 16.52 K | 158.64 K |
| AMADF | Amadeus IT Group S.A | 60.69 | 29.5 B | -3.14 | -4.92 | 2.6 K | 157.79 K |
| CRERF | Carrefour SA | 15.10 | 10.44 B | -0.37 | -2.39 | 10.4 K | 157.04 K |
| KHOLY | Koç Holding A.S | 27.83 | 10.23 B | -0.47 | -1.66 | 5.6 K | 155.85 K |
| ACKAY | Arçelik Anonim Sirketi | 22.10 | 1.07 B | -5.48 | -19.87 | 7 K | 154.7 K |
| SKLTY | SEEK Limited | 27.55 | 3.45 B | -1.47 | -5.07 | 5.4 K | 148.77 K |
| ERFSF | Eurofins Scientific SE | 56.85 | 16.93 B | -0.30 | -0.52 | 2.5 K | 142.12 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.60 | 42.27 B | -0.26 | -1.01 | 5.11 K | 130.71 K |
| TCTZF | Tencent Holdings Limited | 48.30 | 454.44 B | -0.33 | -0.68 | 2.7 K | 130.41 K |
| SRTTY | ZOZO Inc | 5.93 | 5.97 B | -0.19 | -3.1 | 20.7 K | 122.75 K |
| XYIGY | Xinyi Glass Holdings Limited | 17.6177 | 4.59 B | -1.8823 | -9.65 | 6.63 K | 116.84 K |
| EBBNF | Enbridge Inc | 20.4384 | 95.91 B | -0.3616 | -1.74 | 5.7 K | 116.48 K |
| GUER | Guerrilla RF Inc. | 3.25 | 54.34 M | -0.10 | -2.99 | 35.3 K | 114.72 K |
| IVSBF | Investor AB (publ) | 26.00 | 135.62 B | -0.51 | -1.92 | 4.4 K | 114.4 K |
| BSFFF | Basic-Fit N.V | 23.02 | 2.08 B | -0.187 | -0.81 | 4.95 K | 113.88 K |
| DPMLF | Dundee Precious Metals Inc | 9.23 | 8.2 B | -0.07 | -0.75 | 12.1 K | 111.68 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.29 | 159.53 B | -4.46 | -7.59 | 2 K | 108.58 K |
| MRETF | Martinrea International Inc | 7.54 | 492.62 M | -0.20 | -2.58 | 13.8 K | 104.05 K |
| ESALF | Eisai Co. Ltd | 36.05 | 8.46 B | -1.79 | -4.73 | 2.5 K | 90.12 K |
| TAVHY | TAV Havalimanlari Holding A.S | 28.59 | 1.91 B | -0.20 | -0.69 | 3.1 K | 88.63 K |
| BIRDF | Bird Construction Inc | 16.27 | 2.83 B | -0.3188 | -1.92 | 5 K | 81.35 K |
| GMINF | G Mining Ventures Corp | 6.42 | 9.5 B | -0.57 | -8.15 | 12.16 K | 78.06 K |
| SVNDF | Seven & i Holdings Co. Ltd | 10.45 | 31.17 B | -0.85 | -7.52 | 7.4 K | 77.33 K |
| HKTTY | HKT Trust and HKT Limited | 12.467 | 11.36 B | -0.757 | -5.72 | 6.13 K | 76.47 K |
| MALRY | Mineral Resources Limited | 32.74 | 6.26 B | -0.34 | -1.03 | 2.3 K | 75.3 K |
| HEGIY | Hengan International Group Company Limited | 17.07 | 3.16 B | -0.16 | -0.93 | 4.3 K | 73.4 K |
| BKUTK | Bank of Utica | 370.00 | 168.69 M | -5.00 | -1.33 | 197 | 72.89 K |
| SCBFF | Standard Chartered PLC | 8.98 | 59.76 B | -0.33 | -3.54 | 7.89 K | 70.82 K |
| XROLF | Xero Limited | 87.27 | 7.6 B | -5.87 | -6.3 | 800 | 69.82 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 24.12 | -0.78 | -3.13 | 2.8 K | 67.54 K | |
| QBAK | Qualstar Corporation | 3.75 | 25.64 M | -1.40 | -27.18 | 17.9 K | 67.12 K |
| CVOSF | CVOSF | 4.39 | 322.49 M | -0.39 | -8.16 | 15.22 K | 66.84 K |
| NGGTF | National Grid plc | 12.36 | 84.5 B | -0.69 | -5.29 | 5.2 K | 64.27 K |
| IPCFF | International Petroleum Corporation | 13.886 | 2.82 B | -0.174 | -1.24 | 4.4 K | 61.11 K |
| SAUHF | Straumann Holding AG | 122.16 | 19.72 B | -3.64 | -2.89 | 500 | 61.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 15.80 | -1.40 | -8.14 | 21.49 K | 339.54 K | |
| DE | Decisive Dividend Corporation | 5.2445 | -0.1571 | -2.91 | 18.12 K | 95.06 K | |
| LA | Los Andes Copper Ltd | 8.25 | -0.75 | -8.33 | 6.7 K | 55.27 K | |
| MKO | Mako Mining Corp | 3.34 | -0.05 | -1.47 | 11.8 K | 39.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.66 | -0.04 | -1.08 | 4.6 K | 16.84 K | |
| RX | BioSyent Inc | 9.6864 | -0.1943 | -1.97 | 800 | 7.75 K | |
| VCI | Vitreous Glass Inc | 4.6281 | -0.0815 | -1.73 | 900 | 4.17 K | |
| TNX | TenX Protocols Inc. | 288.9007 | -4.275 | -1.46 | 0 | 0 |