Losers for 13 August 2024 from 00:00:00 until 23:59:59
Losers for 13 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 179.3244 | 50.67 B | -1.3209 | -0.73 | 1.08 M |
| CBOE | CBOE Global Markets Inc | 198.2592 | 31.51 B | -1.3134 | -0.66 | 1.02 M |
| UEC | Uranium Energy | 4.77 | 4.62 B | -0.03 | -0.63 | 5.22 M |
| UUUU | Energy Fuels Inc | 4.54 | 3.42 B | -0.05 | -1.09 | 1.69 M |
| LEU | Centrus Energy Corp | 37.70 | 2.88 B | -1.47 | -3.75 | 253.2 K |
| NOG | Northern Oil and Gas | 34.7803 | 2.32 B | -0.3238 | -0.92 | 1.18 M |
| IE | Ivanhoe Electric Inc | 7.14 | 1.6 B | -0.12 | -1.65 | 803.25 K |
| REPX | Riley Exploration Permian Inc | 24.3723 | 778.67 M | -0.221 | -0.9 | 90.12 K |
| OBE | Obsidian Energy Ltd | 6.74 | 737.88 M | -0.04 | -0.59 | 162.7 K |
| IDR | Idaho Strategic Resources | 10.08 | 501.96 M | -0.33 | -3.17 | 55.54 K |
| SEG | Seaport Entertainment Group Inc | 25.25 | 308.78 M | -0.36 | -1.41 | 74.8 K |
| PED | Pedevco Corp | 17.94 | 181.83 M | -0.68 | -3.65 | 1.33 K |
| FRD | Friedman Industries Inc | 14.3196 | 181.72 M | -0.3154 | -2.16 | 15.5 K |
| EPM | Evolution Petroleum Corp | 4.2066 | 155.46 M | -0.1013 | -2.35 | 184.6 K |
| LPA | Logistic Properties of The Americas | 12.48 | 90.11 M | -0.11 | -0.87 | 69.83 K |
| BDL | Flanigan's Enterprises | 24.835 | 65.47 M | -0.354 | -1.41 | 388 |
| MYO | Myomo Inc | 3.83 | 59.5 M | -0.03 | -0.78 | 139.5 K |
| DXR | Daxor Corp | 8.64 | 56.98 M | -0.36 | -4 | 640 |
| DDC | Ddc Enterprise Limited Cl A | 10.00 | 47.55 M | -0.525 | -4.99 | 7.27 K |
| LGL | LGL Group | 5.26 | 46.2 M | -0.48 | -8.36 | 16 K |
| BATL | Battalion Oil Corp | 3.20 | 45.36 M | -0.17 | -5.04 | 29.57 K |
| INDO | Indonesia Energy Corp Ltd | 3.75 | 43.7 M | -0.88 | -19.01 | 5.09 M |
| GRF | Eagle Capital Growth Fund | 8.0596 | 39.6 M | -0.1035 | -1.27 | 400 |
| BHM | Bluerock Homes Trust Inc | 17.026 | 38.34 M | -0.482 | -2.75 | 800 |
| CCEL | Cryo-Cell Intl Inc | 6.0758 | 29.24 M | -0.1371 | -2.21 | 900 |
| COHN | Cohen & CO Inc | 5.9886 | 28.75 M | -0.2771 | -4.42 | 25.28 K |
| BURU | Nuburu Inc | 7.95 | 25.9 M | -1.15 | -12.64 | 339.98 K |
| ACCS | Access Newswire Inc | 9.30 | 24.07 M | -0.33 | -3.43 | 4.43 K |
| MXC | Mexco Energy Corp | 11.3326 | 18.33 M | -0.8848 | -7.24 | 8.6 K |
| CVM | Cel-Sci Corp | 35.40 | 17.1 M | -0.60 | -1.67 | 9.34 K |
| MWG | Multi Ways Holdings Limited | 3.80 | 7.3 M | -0.18 | -4.52 | 24.42 K |
| YCBD | Cbdmd Inc | 3.8016 | 7.26 M | -0.1592 | -4.02 | 476 |
| SYNX | Silynxcom Ltd | 3.09 | 7.03 M | -0.31 | -9.12 | 6.59 K |
| PHGE | Biomx Ltd | 34.96 | 6.49 M | -0.38 | -1.08 | 282 |
| CLDI | Calidi Biotherapeutics Inc | 19.80 | 3.27 M | -1.20 | -5.71 | 9.41 K |
| SBEV | Splash Beverage Group Inc | 16.44 | 3.15 M | -0.76 | -4.42 | 14.06 K |
| XXII | 22nd Century Group Inc | 32369.625 | 1.49 M | -1304.1016 | -3.87 | 2 |
| AGIG | AGIG | 13.20 | -2.10 | -13.73 | 178.86 K | |
| BCHT | Birchtech Corp. | 3.60 | -0.10 | -2.7 | 8.24 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.69 | -0.10 | -2.64 | 308 | |
| GPUS-PD | Hyperscale Data, Inc. | 18.4596 | -0.4848 | -2.56 | 2.48 K | |
| IPB | Merrill Lynch & Company | 23.9306 | -0.5033 | -2.06 | 1.14 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1982 | -0.2502 | -1.29 | 6.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9953 | -0.1914 | -1 | 11.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.4902 | -0.1797 | -0.79 | 1.9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7582 | -0.1035 | -0.55 | 1.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2703.6719 | -20.76 | -0.76 | 16.38 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 9.425 | 35.07 M | -2.275 | -19.44 | 14.26 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 67.1435 | 959.66 B | -0.5617 | -0.83 | 26.56 M |
| CSX | CSX Corp | 32.3671 | 86.24 B | -0.2728 | -0.84 | 14.39 M |
| HOOD | Robinhood | 18.41 | 77.77 B | -0.13 | -0.7 | 12.91 M |
| ORLY | O'Reilly Automotive | 74.315 | 74.97 B | -0.4234 | -0.57 | 4.8 M |
| RKLB | Rocket Lab USA Inc | 5.23 | 65.64 B | -0.16 | -2.97 | 12.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7747 | 62.52 B | -0.3201 | -0.94 | 4.21 M |
| FANG | Diamondback Energy | 186.4083 | 55.29 B | -4.8945 | -2.56 | 1.78 M |
| ARGX | Argenx Se ADR | 531.04 | 53.88 B | -7.13 | -1.32 | 285.27 K |
| TTWO | Take-Two Interacti | 144.88 | 39.08 B | -2.41 | -1.64 | 1.58 M |
| ALNY | Alnylam Pharmaceuticals | 267.63 | 38.88 B | -2.55 | -0.94 | 477.2 K |
| CASY | Casey's General Stor | 364.7701 | 33.94 B | -3.7748 | -1.02 | 146.5 K |
| ONC | BeiGene, Ltd. | 187.20 | 27.35 B | -2.83 | -1.49 | 319.6 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.993 | 25.6 B | -0.054 | -1.33 | 753 |
| ILMN | Illumina Inc | 119.72 | 24.58 B | -4.82 | -3.87 | 3.75 M |
| UTHR | United Therapeutic | 323.59 | 23.1 B | -10.19 | -3.05 | 622.97 K |
| DLTR | Dollar Tree Inc | 92.45 | 21.2 B | -1.45 | -1.54 | 2.69 M |
| EXE | Expand Energy Corporation | 68.6934 | 21.19 B | -1.0648 | -1.53 | 1.08 M |
| IREN | Iris Energy Limited | 7.35 | 18.41 B | -0.23 | -3.03 | 8.88 M |
| GH | Guardant Health Inc | 29.74 | 17.33 B | -0.73 | -2.4 | 2.44 M |
| PR | Permian Resources Corp | 13.6167 | 17 B | -0.2503 | -1.81 | 6.3 M |
| TSCO | Tractor Supply Company | 51.2095 | 16.14 B | -0.3718 | -0.72 | 3.85 M |
| VNOM | Viper Energy LP | 42.0809 | 16.08 B | -0.4546 | -1.07 | 915.99 K |
| TIGO | Millicom International Cellular S.A. | 21.5285 | 14.95 B | -0.1266 | -0.58 | 103.9 K |
| LI | Li Auto Inc ADR | 19.39 | 13.89 B | -0.12 | -0.62 | 5.97 M |
| APA | Apa Corp | 26.9378 | 13.43 B | -0.2515 | -0.93 | 3.91 M |
| EXEL | Exelixis Inc | 26.70 | 13.22 B | -0.23 | -0.85 | 2.53 M |
| BBIO | Bridgebio Pharma Inc | 23.91 | 13.2 B | -0.15 | -0.62 | 1.54 M |
| HUT | Hut 8 Mining Corp | 10.96 | 11.9 B | -0.43 | -3.78 | 3.71 M |
| UHAL | A M E R C O | 67.09 | 11.62 B | -0.34 | -0.5 | 73.9 K |
| WULF | Terawulf Inc | 3.31 | 11.49 B | -0.26 | -7.28 | 19.79 M |
| APLD | Applied Blockchain Inc | 3.95 | 11.12 B | -0.03 | -0.75 | 2.26 M |
| LINE | Lineage Inc | 77.5186 | 11.12 B | -1.7071 | -2.15 | 1.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 429.1806 | 10.47 B | -3.5012 | -0.81 | 750.4 K |
| NUVL | Nuvalent Inc Cl A | 71.44 | 9.74 B | -0.71 | -0.98 | 228.76 K |
| CART | Maplebear Inc [Instacart] | 32.15 | 9.69 B | -0.205 | -0.63 | 3.54 M |
| POWL | Powell Inds Inc | 160.9008 | 9.56 B | -1.31 | -0.81 | 192.58 K |
| VSAT | Viasat Inc | 16.74 | 8.4 B | -4.88 | -22.57 | 11.98 M |
| SFM | Sprouts Farmers Mark | 95.62 | 8.16 B | -0.56 | -0.58 | 1.1 M |
| CHRD | Chord Energy Corp | 138.6267 | 7.78 B | -1.1218 | -0.8 | 675.8 K |
| IBRX | Immunitybio Inc | 3.76 | 7.31 B | -0.66 | -14.93 | 8.34 M |
| PTGX | Protagonist Therapeutics Inc | 40.31 | 6.8 B | -0.29 | -0.71 | 635.22 K |
| PCVX | Vaxcyte Inc | 77.22 | 6.56 B | -0.88 | -1.13 | 475.99 K |
| MYRG | MYR Group Inc | 99.18 | 6.34 B | -0.52 | -0.52 | 132.7 K |
| CZR | Caesars Entertainment Inc | 35.24 | 6 B | -0.23 | -0.65 | 5.46 M |
| CENX | Century Aluminum C | 13.67 | 5.84 B | -0.28 | -2.01 | 1.04 M |
| MIRM | Mirum Pharmaceuticals Inc | 41.09 | 5.73 B | -3.65 | -8.16 | 577.71 K |
| APLS | Apellis Pharmaceuticals Inc | 35.72 | 5.64 B | -0.44 | -1.22 | 999.13 K |
| GLNG | Golar Lng Ltd | 31.6697 | 5.17 B | -0.3534 | -1.1 | 1.1 M |
| JSM | SLM Cp 6% Sr Nt | 17.0862 | 5.12 B | -0.3754 | -2.15 | 28.37 K |
| GRFS | Grifols S.A. ADR | 6.7776 | 4.98 B | -0.2852 | -4.04 | 2.09 M |
| SRAD | Sportradar Group Ag Cl A | 10.56 | 4.95 B | -0.73 | -6.47 | 2.01 M |
| VSEC | V S E Cp | 83.1536 | 4.86 B | -1.0745 | -1.28 | 86.58 K |
| OLLI | Ollies Bargain CS | 87.47 | 4.73 B | -1.20 | -1.35 | 1.14 M |
| PTEN | Patterson-Uti Energy | 8.0918 | 4.56 B | -0.138 | -1.68 | 4.62 M |
| INDV | Indivior Plc | 12.25 | 4.5 B | -0.135 | -1.09 | 326.4 K |
| COCO | The Vita Coco Company Inc | 25.63 | 4.5 B | -0.22 | -0.85 | 308.3 K |
| LUNR | Intuitive Machines Inc | 3.67 | 4.26 B | -0.05 | -1.34 | 3.14 M |
| CLSK | Cleanspark Inc | 11.08 | 3.82 B | -0.08 | -0.72 | 19.29 M |
| VEON | Veon Ltd ADR | 27.89 | 3.43 B | -0.26 | -0.92 | 5.7 K |
| CECO | CECO Environmental Corp. | 26.97 | 3.31 B | -0.77 | -2.78 | 287.8 K |
| INOD | Innodata Inc | 16.43 | 3.26 B | -2.04 | -11.04 | 1.29 M |
| VKTX | Viking Thera | 56.20 | 3.22 B | -2.19 | -3.75 | 1.84 M |
| SOUN | Soundhound Ai Inc Cl A | 4.99 | 2.92 B | -0.17 | -3.29 | 36.18 M |
| TMDX | Transmedics Group Inc | 161.99 | 2.58 B | -1.04 | -0.64 | 561.77 K |
| DFTX | Definium Therapeutics, Inc. | 6.59 | 2.53 B | -0.26 | -3.8 | 1.37 M |
| CLDX | Celldex Therapeutics | 33.28 | 2.3 B | -0.18 | -0.54 | 630.5 K |
| TBBK | The Bancorp Inc | 45.67 | 2.29 B | -0.34 | -0.74 | 840.82 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.83 | 2.21 B | -0.05 | -0.85 | 479.62 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.17 | 2.19 B | -0.22 | -4.08 | 7.46 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 7.584 | 1.94 B | -0.54 | -6.65 | 249.5 K |
| NVCR | Novocure Ltd Ord Sh | 18.225 | 1.93 B | -0.155 | -0.84 | 695.8 K |
| BWIN | The Baldwin Insurance Group Inc | 41.17 | 1.89 B | -0.33 | -0.8 | 427.2 K |
| WB | Weibo Corp ADR | 6.7264 | 1.88 B | -0.1254 | -1.83 | 863.44 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.44 | 1.87 B | -0.26 | -2.99 | 2.73 M |
| ANIP | ANI Pharma Inc | 58.95 | 1.86 B | -0.73 | -1.22 | 122.01 K |
| FORTY | Formula Sys [1985] ADR | 71.9231 | 1.8 B | -1.6425 | -2.23 | 983 |
| MESO | Mesoblast Ltd ADR | 6.31 | 1.78 B | -0.06 | -0.94 | 47.52 K |
| STOK | Stoke Therapeutics Inc | 14.17 | 1.77 B | -0.275 | -1.9 | 215.4 K |
| VRDN | Viridian Therapeutics Inc | 14.70 | 1.74 B | -0.59 | -3.86 | 610.72 K |
| JBLU | Jetblue Airways Cp | 4.57 | 1.72 B | -0.23 | -4.79 | 43.98 M |
| QURE | Uniqure N.V. | 7.04 | 1.69 B | -0.18 | -2.49 | 776.28 K |
| ZYME | Zymeworks Inc | 10.23 | 1.68 B | -0.13 | -1.25 | 745.8 K |
| FIVN | Five9 Inc | 31.82 | 1.63 B | -0.54 | -1.67 | 2.35 M |
| ALKT | Alkami Technology Inc | 31.04 | 1.61 B | -0.21 | -0.67 | 991.4 K |
| ANAB | Anaptysbio Inc | 33.33 | 1.52 B | -0.42 | -1.24 | 179.66 K |
| AVAH | Aveanna Healthcare Holdings Inc | 4.61 | 1.5 B | -0.03 | -0.65 | 521.57 K |
| STAA | Staar Surgical Company | 36.71 | 1.46 B | -1.83 | -4.75 | 1.26 M |
| DMLP | Dorchester Minls | 26.1342 | 1.32 B | -0.2896 | -1.1 | 44.87 K |
| ALVO | Alvotech | 10.79 | 1.29 B | -0.10 | -0.92 | 97.18 K |
| CCEC | Capital Clean Energy Carriers Corp | 14.9241 | 1.29 B | -0.4401 | -2.86 | 20.5 K |
| ATEC | Alphatec Holdings | 6.03 | 1.25 B | -0.19 | -3.05 | 2.34 M |
| MNKD | Mannkind Corp | 5.07 | 1.16 B | -0.12 | -2.31 | 2.35 M |
| IPX | Iperionx Limited ADR | 14.04 | 1.16 B | -0.13 | -0.92 | 7.84 K |
| NNE | Nano Nuclear Energy Inc | 6.65 | 1.15 B | -1.41 | -17.49 | 2.12 M |
| IGIC | International General Insurance Hldg Inc | 14.3943 | 1.08 B | -0.073 | -0.5 | 32.04 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 7.85 | 1.03 B | -0.51 | -6.1 | 963.74 K |
| DJTWW | Trump Media & Technology Group Corp WT | 15.15 | 992.08 M | -0.90 | -5.61 | 66.39 K |
| METC | Ramaco Resources Inc | 11.2482 | 930.7 M | -0.3238 | -2.8 | 724.88 K |
| OXLC | Oxford Lane Capital | 16.3311 | 907.67 M | -0.1798 | -1.09 | 2.27 M |
| PSIX | Power Solutions International, Inc. Common Stock | 11.55 | 882.6 M | -0.86 | -6.93 | 249.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 66.8783 | 936.47 B | -0.5596 | -0.83 | 26.56 M |
| XOM | Exxon Mobil Corporation | 117.86 | 617.22 B | -1.14 | -0.96 | 11.59 M |
| JNJ | Johnson & Johnson | 150.5162 | 574.1 B | -1.4159 | -0.93 | 9.71 M |
| CVX | Chevron Corp | 133.5567 | 378.01 B | -0.8061 | -0.6 | 7.79 M |
| COP | ConocoPhillips | 103.1878 | 146.1 B | -1.6096 | -1.54 | 5.87 M |
| HDB | Hdfc Bank Ltd ADR | 28.4819 | 119.07 B | -0.9323 | -3.17 | 7.47 M |
| SPOT | Spotify Technology S.A. | 334.74 | 103.45 B | -5.62 | -1.65 | 2.08 M |
| IBN | Icici Bank Ltd ADR | 27.4032 | 95.98 B | -0.1389 | -0.5 | 6.44 M |
| EQNR | Equinor ASA ADR | 24.0909 | 93.39 B | -0.436 | -1.78 | 1.82 M |
| AMT | American Tower Corp | 209.5824 | 89.68 B | -2.7108 | -1.28 | 5.45 M |
| E | Eni S.P.A. ADR | 28.2025 | 79.58 B | -0.1521 | -0.54 | 117.9 K |
| VLO | Valero Energy Corp | 141.0945 | 75.36 B | -3.7774 | -2.61 | 2.53 M |
| EOG | Eog Resources | 120.1185 | 74.72 B | -2.291 | -1.87 | 2.98 M |
| PSX | Phillips 66 | 126.5465 | 72.86 B | -1.1465 | -0.9 | 2.46 M |
| CL | Colgate-Palmolive Company | 96.532 | 71.98 B | -0.6622 | -0.68 | 4.66 M |
| SRE | Sempra | 74.4234 | 59.51 B | -0.455 | -0.61 | 2.98 M |
| TRGP | Targa Resources | 131.7169 | 58.5 B | -0.9547 | -0.72 | 2.03 M |
| OXY | Occidental Petroleum Corp | 55.4687 | 56.79 B | -1.4673 | -2.58 | 22.5 M |
| DVN | Devon Energy Corp | 42.4535 | 53.75 B | -0.6562 | -1.52 | 6.87 M |
| KR | Kroger Company | 50.7175 | 39.74 B | -0.6073 | -1.18 | 4.24 M |
| CMG | Chipotle Mexican Grill | 51.68 | 39.02 B | -4.19 | -7.5 | 108.99 M |
| IRM | Iron Mountain Inc | 102.0051 | 36.7 B | -0.7374 | -0.72 | 1.47 M |
| EC | Ecopetrol S.A. ADR | 8.9547 | 33.33 B | -0.1107 | -1.22 | 1.82 M |
| HAL | Halliburton Company | 29.7161 | 33.19 B | -0.2772 | -0.92 | 6.08 M |
| EQT | Eqt Corp | 30.5645 | 32.91 B | -1.0892 | -3.44 | 10.57 M |
| CNP | Centerpoint Energy Inc | 24.7716 | 27.96 B | -0.3062 | -1.22 | 10.2 M |
| CPNG | Coupang Inc Class A | 22.58 | 27.14 B | -0.15 | -0.66 | 9.74 M |
| CW | Curtiss-Wright Corp | 295.8453 | 26.56 B | -1.7437 | -0.59 | 209.17 K |
| TPL | Texas Pacific Land Trust | 270.5581 | 25.88 B | -4.3345 | -1.58 | 189.9 K |
| WRB | W.R. Berkley Corp | 54.1415 | 25.02 B | -0.613 | -1.12 | 1.65 M |
| DG | Dollar General Corp | 112.6368 | 24.26 B | -0.7327 | -0.65 | 2.9 M |
| KEY | Keycorp | 14.4839 | 23.83 B | -0.2308 | -1.57 | 25.94 M |
| CHD | Church & Dwight Company | 98.0844 | 23.27 B | -0.6169 | -0.63 | 1.71 M |
| BCE | BCE Inc | 30.2425 | 23.04 B | -0.2982 | -0.98 | 2.65 M |
| AS | Amer Sports Inc | 11.14 | 19.64 B | -0.28 | -2.45 | 987.4 K |
| TU | Telus Corp | 14.1563 | 18.53 B | -0.1572 | -1.1 | 3.14 M |
| BR | Broadridge Financial Solutions Llc | 203.8619 | 17.14 B | -1.2335 | -0.6 | 920.9 K |
| WES | Western Midstream Partners LP | 31.1797 | 17.13 B | -1.1419 | -3.53 | 10.74 M |
| OVV | Ovintiv Inc | 40.4015 | 16.28 B | -0.5705 | -1.39 | 2.81 M |
| TKO | Tko Group Holdings Inc Cl A | 118.70 | 15.48 B | -1.30 | -1.08 | 656.41 K |
| TME | Tencent Music Entertainment ADR | 10.6949 | 15.08 B | -1.9331 | -15.31 | 41.56 M |
| OHI | Omega Healthcare Investors | 33.533 | 14.04 B | -0.1694 | -0.5 | 1.48 M |
| JHX | James Hardie Industries Se ADR | 31.77 | 12.77 B | -0.21 | -0.66 | 233.95 K |
| DINO | HF Sinclair Corp | 42.6073 | 12.76 B | -0.4054 | -0.94 | 1.46 M |
| RNR | Renaissancere Holdings Ltd | 230.0119 | 12.61 B | -2.1368 | -0.92 | 230.3 K |
| BJ | Bj's Wholesale Club Holdings Inc | 83.66 | 11.81 B | -0.69 | -0.82 | 1.34 M |
| MUSA | Murphy USA Inc | 495.2574 | 11.31 B | -7.0871 | -1.41 | 154.65 K |
| GMED | Globus Medical Inc | 67.32 | 10.98 B | -5.73 | -7.84 | 4.81 M |
| DPZ | Domino's Pizza Inc | 429.1806 | 10.96 B | -3.5012 | -0.81 | 750.4 K |
| BAX | Baxter International Inc | 33.4511 | 10.49 B | -2.3457 | -6.55 | 9.72 M |
| HBM | Hudbay Minerals Inc | 7.2591 | 9.8 B | -0.0797 | -1.09 | 4.96 M |
| MSGS | Madison Square Garden Sports Corp | 194.77 | 9.3 B | -1.02 | -0.52 | 414.3 K |
| RRC | Range Resources Corp | 29.8175 | 9.22 B | -0.2593 | -0.86 | 2.02 M |
| FRO | Frontline Ltd | 20.6825 | 8.08 B | -0.123 | -0.59 | 1.04 M |
| HESM | Hess Midstream Partners LP | 31.0542 | 8.01 B | -0.2135 | -0.68 | 1.1 M |
| LTH | Life Time Group Holdings Inc | 22.20 | 7.43 B | -0.25 | -1.11 | 7.84 M |
| NE | Noble Corp Plc | 34.1853 | 7.38 B | -0.5338 | -1.54 | 1.18 M |
| MTDR | Matador Resources Company | 52.8271 | 6.82 B | -0.4178 | -0.78 | 1.13 M |
| RIG | Transocean Inc | 5.15 | 6.65 B | -0.06 | -1.15 | 17.68 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.8953 | 6.52 B | -0.0832 | -0.64 | 2.05 M |
| AROC | Archrock Inc | 17.9069 | 6.26 B | -0.2956 | -1.62 | 1.05 M |
| VAL | Valaris Ltd | 63.69 | 6.16 B | -1.74 | -2.66 | 892.7 K |
| KGS | Kodiak Gas Services Inc | 24.2757 | 5.95 B | -2.9857 | -10.95 | 2.81 M |
| IFS | Intercorp Financial Services Inc | 21.7239 | 5.94 B | -0.3101 | -1.41 | 58.31 K |
| MUR | Murphy Oil Corp | 34.1857 | 5.71 B | -0.4898 | -1.41 | 979.3 K |
| TFPM | Triple Flag Precious Metals Corp | 15.58 | 5.55 B | -0.19 | -1.2 | 164.08 K |
| GOLF | Acushnet Holdings Corp | 64.0653 | 5.54 B | -0.927 | -1.43 | 424.19 K |
| MGY | Magnolia Oil & Gas Corp | 23.724 | 5.3 B | -0.1541 | -0.65 | 1.6 M |
| PBF | PBF Energy Inc | 34.0245 | 5.04 B | -0.9249 | -2.65 | 2.07 M |
| BOOT | Boot Barn Holdings Inc | 135.09 | 5.01 B | -1.88 | -1.37 | 731.6 K |
| CHH | Choice Hotels International | 116.1585 | 4.74 B | -2.0347 | -1.72 | 453 K |
| RXO | Rxo Inc | 27.27 | 4.74 B | -0.86 | -3.06 | 688.78 K |
| CNX | CNX Resources Corp | 26.27 | 4.7 B | -0.25 | -0.94 | 3.03 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 18.6245 | 4.62 B | -0.3477 | -1.83 | 124.3 K |
| LBRT | Liberty Oilfield Services Inc | 19.4766 | 4.61 B | -0.5405 | -2.7 | 1.15 M |
| AQN | Algonquin Pwr & Util | 4.6502 | 4.55 B | -0.0364 | -0.78 | 12.56 M |
| AD | Array Digital Infrastructure, Inc. | 29.987 | 4.53 B | -0.1679 | -0.56 | 143.07 K |
| KVYO | Klaviyo Inc Series A | 31.42 | 4.34 B | -0.24 | -0.76 | 2.23 M |
| CMBT | Euronav NV | 16.413 | 4.31 B | -0.2037 | -1.23 | 192.4 K |
| AKO-B | Embotelladora Andina S.A | 16.6689 | 4.23 B | -0.2651 | -1.57 | 1.54 K |
| MNSO | Miniso Group Holding Ltd ADR | 14.5566 | 4.1 B | -0.1672 | -1.14 | 988.9 K |
| INSW | International Seaways Inc | 41.6203 | 4.09 B | -0.4655 | -1.11 | 607.1 K |
| WHD | Cactus Inc Cl A | 57.0402 | 4.03 B | -2.0017 | -3.39 | 528.95 K |
| HP | Helmerich & Payne | 31.8403 | 3.93 B | -0.7254 | -2.23 | 717.2 K |
| OII | Oceaneering International | 26.50 | 3.92 B | -0.27 | -1.01 | 778.87 K |
| CNK | Cinemark Holdings Inc | 26.1289 | 3.86 B | -0.3644 | -1.38 | 2.26 M |
| ANF | Abercrombie & Fitch Company | 153.57 | 3.83 B | -1.00 | -0.65 | 1.02 M |
| STNG | Scorpio Tankers Inc | 69.3663 | 3.81 B | -1.3067 | -1.85 | 765.9 K |
| GEO | Geo Group Inc | 12.31 | 3.76 B | -0.38 | -2.99 | 1.78 M |
| EE | Excelerate Energy Inc Cl A | 18.5793 | 3.73 B | -0.4428 | -2.33 | 242.2 K |
| HAFN | Hafnia Ltd | 6.0549 | 3.68 B | -0.0642 | -1.05 | 322.5 K |
| TDW | Tidewater Inc | 85.14 | 3.65 B | -1.07 | -1.24 | 421.6 K |
| HAE | Haemonetics Corp | 74.27 | 3.58 B | -0.39 | -0.52 | 869.29 K |
| MANU | Manchester United Ltd | 16.47 | 3.54 B | -0.30 | -1.79 | 263.25 K |
| BTE | Baytex Energy Corp | 3.334 | 3.44 B | -0.0191 | -0.57 | 10.59 M |
| BWLP | Bw Lpg Ltd | 12.3967 | 3.3 B | -0.1037 | -0.83 | 203.8 K |
| TWO-PA | Two Harbors Investment Corp | 23.65 | 3.2 B | -0.20 | -0.84 | 10.12 K |
| CVI | Cvr Energy Inc | 25.0602 | 3.13 B | -0.4432 | -1.74 | 1.01 M |
| GPOR | Gulfport Energy Corp | 140.68 | 2.99 B | -1.75 | -1.23 | 136 K |
| EFXT | Enerflex Ltd | 5.8415 | 2.92 B | -0.0294 | -0.5 | 147.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.00 | 69.71 M | -0.25 | -4.76 | 200 |
| TPX-A | Molson Coors Canada Inc | 61.2832 | -15.4254 | -20.11 | 436 | |
| PGIC | Premium Global Income Split Corp | 4.8233 | -0.6431 | -11.76 | 400 | |
| GMIN | G Mining Ventures Corp | 8.85 | -0.53 | -5.65 | 990.2 K | |
| BLCO | Bausch Lomb Corporation | 21.22 | -1.26 | -5.6 | 4.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.16 | -0.46 | -5.34 | 200 | |
| HUT | Hut 8 Corp | 15.00 | -0.67 | -4.28 | 919.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4299 | -0.131 | -3.68 | 1.2 K | |
| CSCI | Cosciens Biopharma Inc | 8.69 | -0.31 | -3.44 | 600 | |
| SDE | Spartan Delta Corp | 4.00 | -0.14 | -3.38 | 239.9 K | |
| SIA | Sienna Senior Living Inc | 13.7246 | -0.466 | -3.28 | 1.07 M | |
| Y | Yellow Pages Ltd | 8.2439 | -0.2577 | -3.03 | 300 | |
| IE | Ivanhoe Electric Inc | 9.85 | -0.30 | -2.96 | 5.4 K | |
| GDC | Genesis Land J | 3.151 | -0.0911 | -2.81 | 800 | |
| ACQ | Autocanada Inc | 18.09 | -0.52 | -2.79 | 58.81 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.20 | -0.40 | -2.74 | 11.3 K | |
| CGG | China Gold Int Resources Corp | 7.1066 | -0.1937 | -2.65 | 6.81 K | |
| CEU | Ces Energy Solutions Corp | 7.4287 | -0.194 | -2.55 | 850 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.46 | -0.09 | -2.54 | 9.1 K | |
| BCT | Briacell Therapeutics Corp | 117.00 | -3.0001 | -2.5 | 13 | |
| BDT | Bird Construction Inc | 21.1952 | -0.532 | -2.45 | 179.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.8693 | -0.0967 | -2.44 | 8.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.42 | -0.08 | -2.29 | 2.9 K | |
| URB | Urbana Corp | 4.9726 | -0.1158 | -2.28 | 3.6 K | |
| BYD | Boyd Group Services Inc | 218.2907 | -4.9961 | -2.24 | 68.5 K | |
| PMET | Patriot Battery Metals Inc | 4.55 | -0.10 | -2.15 | 93 K | |
| IVN | Ivanhoe Mines Ltd | 15.36 | -0.31 | -1.98 | 1.95 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 22.8043 | -0.4487 | -1.93 | 200 | |
| CF | Canaccord Genuity Group Inc | 6.2407 | -0.1185 | -1.86 | 95.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.185 | -0.2733 | -1.77 | 14.3 K | |
| SLF-PJ | Sun Life Financial Inc | 14.8798 | -0.2665 | -1.76 | 3 K | |
| DTOL | D2L Inc | 12.48 | -0.22 | -1.73 | 8.9 K | |
| OVV | Ovintiv Inc | 55.388 | -0.9414 | -1.67 | 109.06 K | |
| VOXR | Vox Royalty Corp | 3.5852 | -0.0585 | -1.61 | 2.4 K | |
| BCE-PI | BCE Inc Pref AI | 14.0218 | -0.2207 | -1.55 | 15.4 K | |
| CGY | Calian Group Ltd | 44.5201 | -0.6919 | -1.53 | 13.86 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.1238 | -1.3427 | -1.47 | 100 | |
| T | Telus Corp | 19.3912 | -0.2881 | -1.46 | 5.71 M | |
| ALS | Altius Minerals Corp | 21.4149 | -0.3129 | -1.44 | 114.95 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 19.2041 | -0.2769 | -1.42 | 3.4 K | |
| PNP | Pinetree Capital Ltd | 7.00 | -0.10 | -1.41 | 2.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.2953 | -0.2715 | -1.39 | 300 | |
| HBM | Hudbay Minerals Inc | 9.9508 | -0.1396 | -1.38 | 2.65 M | |
| PLZ-UN | Plaza Retail REIT | 3.2607 | -0.0442 | -1.34 | 38.14 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.1188 | -0.1822 | -1.27 | 3.4 K | |
| IPCO | International Petroleum Corp | 19.00 | -0.24 | -1.25 | 31.1 K | |
| SLF-PK | Sun Life Financial Inc | 17.8458 | -0.2231 | -1.23 | 300 | |
| RFA-PI | RFA Financial Inc. | 17.6708 | -0.2171 | -1.21 | 1.5 K | |
| BCE | BCE Inc | 41.4619 | -0.50 | -1.19 | 3.1 M | |
| KEL | Kelt Exploration Ltd | 6.02 | -0.07 | -1.15 | 289.9 K | |
| PSK | Prairiesky Royalty Ltd | 24.2607 | -0.2807 | -1.14 | 148.8 K | |
| RUP | Rupert Resources Ltd | 3.65 | -0.04 | -1.08 | 31.3 K | |
| TOT | Total Energy Services Inc | 8.6487 | -0.0945 | -1.08 | 57.85 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.5021 | -0.1905 | -1.08 | 900 | |
| NRR-UN | Northview Residential REIT | 15.2343 | -0.1597 | -1.04 | 8.2 K | |
| DCBO | Docebo Inc | 57.32 | -0.60 | -1.04 | 36.6 K | |
| DPM | Dundee Precious Metals Inc | 12.4359 | -0.1275 | -1.01 | 778.52 K | |
| FTS-PK | Fortis Inc Pref K | 17.6543 | -0.1766 | -0.99 | 2.1 K | |
| AQN | Algonquin Power and Utilities Corp | 6.3799 | -0.0638 | -0.99 | 4.76 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9741 | -0.0891 | -0.98 | 16.6 K | |
| DNG | Dynacor Gold Mines Inc | 4.8253 | -0.0475 | -0.97 | 16.4 K | |
| NFI | Nfi Group Inc. | 18.32 | -0.18 | -0.97 | 256.77 K | |
| THNC | Thinkific Labs Inc | 3.08 | -0.03 | -0.96 | 11.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1745 | -0.1401 | -0.91 | 6.4 K | |
| WTE | Westshore Terminals Investment Corp | 21.1218 | -0.1898 | -0.89 | 35.23 K | |
| SGY | Surge Energy Inc | 5.8514 | -0.0522 | -0.88 | 286.9 K | |
| FM | First Quantum Minerals Ltd | 15.82 | -0.14 | -0.88 | 1.18 M | |
| BRAG | Bragg Gaming Group Inc | 6.84 | -0.06 | -0.87 | 22.48 K | |
| EFX | Enerflex Ltd | 8.0148 | -0.0686 | -0.85 | 162.1 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4599 | -0.0978 | -0.85 | 1.5 K | |
| WMT | Walmart CDR [Cad Hedged] | 29.2559 | -0.2454 | -0.83 | 27.76 K | |
| BTE | Baytex Energy Corp | 4.57 | -0.0383 | -0.83 | 5.24 M | |
| GBT | Bmtc Group Inc | 12.2391 | -0.1007 | -0.82 | 501 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8449 | -0.1132 | -0.81 | 5 K | |
| DRX | Adf Group Inc Sv | 13.5274 | -0.1089 | -0.8 | 44.3 K | |
| EFR | Energy Fuels Inc | 6.23 | -0.05 | -0.8 | 204.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.0612 | -0.1285 | -0.79 | 5 K | |
| MTL | Mullen Group Ltd | 12.7479 | -0.0995 | -0.77 | 105.3 K | |
| SGR-UN | Slate Grocery REIT | 10.1866 | -0.0779 | -0.76 | 78.4 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.4354 | -0.1065 | -0.73 | 1 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.206 | -0.1332 | -0.73 | 4.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.9933 | -0.197 | -0.72 | 130.17 K | |
| X | TMX Group Ltd | 40.0983 | -0.2906 | -0.72 | 198.84 K | |
| MEQ | Mainstreet Eq J | 190.3928 | -1.3774 | -0.72 | 700 | |
| LUN | Lundin Mining Corp | 12.2595 | -0.0877 | -0.71 | 1.4 M | |
| PHX | Phx Energy Services Corp | 8.3003 | -0.0583 | -0.7 | 35.94 K | |
| WPRT | Westport Fuel Systems Inc | 7.71 | -0.05 | -0.64 | 7.3 K | |
| OBE | Obsidian Energy Ltd | 9.26 | -0.06 | -0.64 | 82.96 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 16.9241 | -0.1093 | -0.64 | 4.3 K | |
| VET | Vermilion Energy Inc | 12.9855 | -0.0837 | -0.64 | 490.3 K | |
| MPCT-UN | Dream Impact Trust | 3.25 | -0.02 | -0.61 | 16.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.04 | -0.08 | -0.61 | 50.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.3341 | -0.1183 | -0.61 | 6.2 K | |
| LNF | Leons Furniture | 24.5193 | -0.1485 | -0.6 | 7.76 K | |
| CIU-PA | CU Inc Pref A | 17.039 | -0.0996 | -0.58 | 100 | |
| BCE-PB | BCE Inc Pref AB | 15.2196 | -0.0882 | -0.58 | 2.8 K | |
| BBD-PB | Bombardier Inc Pref B | 15.3436 | -0.088 | -0.57 | 1.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.776 | -0.0729 | -0.57 | 327.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 20.4399 | -0.1157 | -0.56 | 2.16 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 18.308 | -0.0982 | -0.53 | 7.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 866.44 | 680.39 B | -18.90 | -2.13 | 348 |
| TCTZF | Tencent Holdings Limited | 48.30 | 518.58 B | -0.33 | -0.68 | 2.7 K |
| HBCYF | HSBC Holdings plc | 7.83 | 302.49 B | -0.271 | -3.35 | 4.4 K |
| BABAF | Alibaba Group Holding Ltd | 9.75 | 285.59 B | -0.464 | -4.54 | 1.5 K |
| RTPPF | Rio Tinto Group | 61.39 | 164.29 B | -3.21 | -4.97 | 8.4 K |
| SMEGF | Siemens Energy AG | 27.042 | 153.32 B | -0.596 | -2.16 | 500 |
| PIAIF | Ping An Insurance | 4.12 | 139.79 B | -0.18 | -4.19 | 281 K |
| IVSBF | Investor AB (publ) | 26.00 | 126.93 B | -0.51 | -1.92 | 4.4 K |
| CFRHF | Compagnie Financière Richemont SA | 147.98 | 123.03 B | -1.86 | -1.24 | 2.8 K |
| IFNNF | Infineon Technologies AG | 31.87 | 112.87 B | -1.30 | -3.92 | 500 |
| BPAQF | BP p.l.c | 5.40 | 108.62 B | -0.15 | -2.7 | 30.02 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.29 | 97.77 B | -4.46 | -7.59 | 2 K |
| EBBNF | Enbridge Inc | 20.4384 | 96.7 B | -0.3616 | -1.74 | 5.7 K |
| AXAHF | AXA SA | 35.00 | 95.33 B | -0.75 | -2.1 | 300 |
| AAIGF | AIA Group Limited | 6.58 | 93.88 B | -0.07 | -1.05 | 67.1 K |
| GLCNF | Glencore plc | 5.21 | 91.48 B | -0.03 | -0.57 | 337.5 K |
| STOHF | Equinor ASA | 28.30 | 90.16 B | -0.22 | -0.77 | 400 |
| GLNCY | Glencore plc | 10.37 | 89.15 B | -0.06 | -0.58 | 541.3 K |
| NGGTF | National Grid plc | 12.36 | 80.01 B | -0.69 | -5.29 | 5.2 K |
| MIELF | Mitsubishi Electric Corporation | 14.15 | 70.94 B | -0.195 | -1.36 | 1.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.94 | 66.1 B | -1.39 | -4.58 | 8.4 K |
| DPSTF | Deutsche Post AG | 39.14 | 65.92 B | -0.54 | -1.36 | 6.6 K |
| SFBQF | SoftBank Corp | 13.90 | 62.14 B | -0.11 | -0.79 | 400 |
| RLXXF | RELX PLC | 45.10 | 61.14 B | -1.427 | -3.07 | 1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.71 | 59.2 B | -0.30 | -4.99 | 500 |
| UCBJF | UCB SA | 168.79 | 59.03 B | -2.51 | -1.47 | 200 |
| SCBFF | Standard Chartered PLC | 8.98 | 51.5 B | -0.33 | -3.54 | 7.89 K |
| HCMLF | Holcim Ltd | 85.60 | 50.94 B | -2.90 | -3.28 | 2.3 K |
| MARUF | Marubeni Corporation | 15.44 | 49.46 B | -0.25 | -1.59 | 1.9 K |
| CRZBY | Commerzbank AG | 13.59 | 48.42 B | -0.08 | -0.59 | 24.5 K |
| DGEAF | Diageo plc | 30.35 | 45.43 B | -0.75 | -2.41 | 2 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.385 | 44.88 B | -0.16 | -3.52 | 1.95 K |
| FSUMF | Fortescue Metals Group Limited | 12.00 | 44.64 B | -0.20 | -1.64 | 700 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.32 | 43.58 B | -0.43 | -7.48 | 1.5 K |
| HINKF | Heineken N.V | 85.00 | 43.57 B | -0.92 | -1.07 | 2 K |
| FANUF | Fanuc Corporation | 25.35 | 41.64 B | -2.65 | -9.46 | 100 |
| BAIDF | Baidu Inc | 10.00 | 40.83 B | -0.50 | -4.76 | 2.23 K |
| LNVGY | Lenovo Group Limited | 26.03 | 39.77 B | -0.39 | -1.48 | 48.6 K |
| JDCMF | Jd Com Inc | 12.937 | 39.61 B | -0.885 | -6.4 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 25.60 | 38.26 B | -0.26 | -1.01 | 5.11 K |
| SWRAY | Swire Pacific Limited | 8.44 | 38.17 B | -0.26 | -2.99 | 105.5 K |
| KMTUF | Komatsu Ltd | 26.00 | 37.32 B | -0.50 | -1.89 | 700 |
| DNZOF | DENSO Corporation | 14.06 | 37.1 B | -0.89 | -5.95 | 700 |
| CSLLY | CSL Limited | 98.63 | 33.41 B | -3.31 | -3.25 | 20 K |
| ABMRF | ABN AMRO Bank N.V | 16.194 | 32.84 B | -0.60 | -3.57 | 0 |
| RSNHF | Resona Holdings Inc | 6.246 | 30.35 B | -0.262 | -4.03 | 4.81 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.35 | 29.13 B | -0.24 | -3.16 | 4.9 K |
| FNLPF | Fresnillo plc | 6.74 | 28.96 B | -0.2046 | -2.95 | 3.32 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.23 | 28.35 B | -0.18 | -1.45 | 511.7 K |
| SVNDF | Seven & i Holdings Co. Ltd | 10.45 | 27.74 B | -0.85 | -7.52 | 7.4 K |
| AMADF | Amadeus IT Group S.A | 60.69 | 26.78 B | -3.14 | -4.92 | 2.6 K |
| RYLPF | Koninklijke Philips N.V | 27.85 | 25.26 B | -0.75 | -2.62 | 100 |
| TEFOF | Telefónica S.A | 4.38 | 24.81 B | -0.18 | -3.95 | 1.6 K |
| EJPRF | East Japan Railway Company | 16.80 | 24.11 B | -0.68 | -3.89 | 200 |
| FQVLF | First Quantum Minerals Ltd | 11.46 | 23.92 B | -0.13 | -1.12 | 94.6 K |
| SMECF | SMC Corporation | 432.01 | 23.9 B | -15.85 | -3.54 | 700 |
| ALPMF | Astellas Pharma Inc | 10.35 | 23.74 B | -0.75 | -6.76 | 500 |
| OLCLY | Oriental Land Co. Ltd | 26.54 | 22.41 B | -0.14 | -0.52 | 49 K |
| OMVKY | OMV Aktiengesellschaft | 10.562 | 22.22 B | -0.091 | -0.85 | 19.96 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.80 | 22.22 B | -0.438 | -4.74 | 33 |
| TRUMF | Terumo Corporation | 17.30 | 22.07 B | -0.54 | -3.03 | 1.4 K |
| ASCCF | ASICS Corporation | 15.88 | 21.37 B | -0.55 | -3.35 | 2 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.24 | 21.31 B | -0.10 | -2.99 | 900 |
| EMBVF | Arca Continental S.A.B. de C.V | 9.78 | 20.7 B | -0.154 | -1.55 | 100 |
| PEXNY | PTT Exploration and Production Public Company Limited | 15.7344 | 20.63 B | -0.2556 | -1.6 | 135 |
| SAUHY | Straumann Holding AG | 12.84 | 19.37 B | -0.12 | -0.93 | 54.5 K |
| SAUHF | Straumann Holding AG | 122.16 | 19.02 B | -3.64 | -2.89 | 500 |
| HKHHF | Heineken Holding N.V | 71.64 | 18.91 B | -1.41 | -1.93 | 3.9 K |
| SOAGY | Sartorius Aktiengesellschaft | 51.84 | 18.84 B | -1.1672 | -2.2 | 4.94 K |
| AGPPF | Anglo American Platinum Limited | 32.60 | 18.82 B | -0.68 | -2.04 | 100 |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.09 | 17.81 B | -0.14 | -0.51 | 25.8 K |
| GXYYY | Galaxy Entertainment Group Limited | 18.86 | 17.24 B | -0.14 | -0.74 | 131.9 K |
| KAOOY | Kao Corporation | 8.61 | 16.58 B | -0.10 | -1.15 | 81 K |
| WLMIY | Wilmar International Limited | 22.80 | 16.56 B | -0.32 | -1.38 | 38.73 K |
| SONVF | Sonova Holding AG | 325.00 | 16.37 B | -6.00 | -1.81 | 100 |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.38 | 15.91 B | -0.05 | -0.59 | 2.3 K |
| IVBXF | Innovent Biologics Inc | 5.4023 | 15.79 B | -0.0477 | -0.88 | 198 |
| CTTAF | Continental Aktiengesellschaft | 63.37 | 15.74 B | -1.53 | -2.36 | 70 |
| XPNGF | XPeng Inc | 3.3493 | 15.67 B | -0.0507 | -1.49 | 201 |
| ACXIF | Acciona S.A | 130.99 | 15.58 B | -1.71 | -1.29 | 100 |
| BDNNY | Boliden AB (publ) | 57.30 | 15.57 B | -0.64 | -1.1 | 16.4 K |
| KPELY | Keppel Corporation Limited | 8.6657 | 15.16 B | -0.5443 | -5.91 | 1.89 K |
| SNLAY | Sino Land Company Limited | 5.30 | 14.99 B | -0.10 | -1.85 | 300 |
| GNMSF | Genmab A/S | 257.12 | 14.82 B | -4.85 | -1.85 | 100 |
| FNMAS | Federal National Mortgage Association | 3.95 | 14.59 B | -0.15 | -3.66 | 1.18 M |
| CRERF | Carrefour SA | 15.10 | 13.81 B | -0.37 | -2.39 | 10.4 K |
| FNMFN | Federal National Mortgage Association | 6.10 | 13.73 B | -0.39 | -6.01 | 4.5 K |
| SKHSF | Sekisui House Ltd | 22.57 | 13.68 B | -0.51 | -2.21 | 500 |
| TYNPF | Nippon Sanso Holdings Corporation | 29.51 | 13.6 B | -1.39 | -4.5 | 6 |
| FNMAT | Federal National Mortgage Association | 3.71 | 13.21 B | -0.14 | -3.64 | 83.04 K |
| FNMAJ | Federal National Mortgage Association | 3.10 | 13.11 B | -0.10 | -3.13 | 260.6 K |
| CRRFY | Carrefour SA | 3.01 | 13.09 B | -0.02 | -0.66 | 4.11 M |
| IVPAF | Ivanhoe Mines Ltd | 11.20 | 13.01 B | -0.20 | -1.75 | 221.7 K |
| FNMAG | Federal National Mortgage Association | 5.87 | 12.94 B | -0.21 | -3.45 | 4.4 K |
| FNMAI | Federal National Mortgage Association | 3.15 | 12.85 B | -0.038 | -1.19 | 5.07 K |
| ERFSF | Eurofins Scientific SE | 56.85 | 12.71 B | -0.30 | -0.52 | 2.5 K |
| FNMAN | Federal National Mortgage Association | 5.98 | 12.66 B | -0.23 | -3.7 | 5 K |
| FNMAK | Federal National Mortgage Association | 5.78 | 12.33 B | -0.26 | -4.3 | 1.3 K |
| AHCHY | Anhui Conch Cement Company Limited | 11.61 | 12.33 B | -0.09 | -0.77 | 25.6 K |
| RXEEY | Rexel S.A | 24.30 | 12.31 B | -0.33 | -1.34 | 12.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 8.25 | -0.75 | -8.33 | 6.7 K | |
| NEXM | NexMetals Mining Corp. | 15.80 | -1.40 | -8.14 | 21.49 K | |
| XRTX | XORTX Therapeutics Inc | 9.75 | -0.35 | -3.47 | 756 | |
| DE | Decisive Dividend Corporation | 5.2445 | -0.1571 | -2.91 | 18.12 K | |
| RX | BioSyent Inc | 9.6864 | -0.1943 | -1.97 | 800 | |
| VCI | Vitreous Glass Inc | 4.6281 | -0.0815 | -1.73 | 900 | |
| MKO | Mako Mining Corp | 3.34 | -0.05 | -1.47 | 11.8 K | |
| TNX | TenX Protocols Inc. | 288.9007 | -4.275 | -1.46 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.66 | -0.04 | -1.08 | 4.6 K |