Losers for 12 August 2024 from 00:00:00 until 23:59:59
Losers for 12 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3042.2104 | 3.3 B | -44.8015 | -1.45 | 2.6 K | 7.91 M |
| GENC | Gencor Industries IN | 18.27 | 257.24 M | -3.33 | -15.42 | 124.47 K | 2.27 M |
| SEG | Seaport Entertainment Group Inc | 25.61 | 301.28 M | -1.59 | -5.85 | 65 K | 1.66 M |
| TMP | Tompkinstrustco | 51.0973 | 1.48 B | -0.8991 | -1.73 | 32.5 K | 1.66 M |
| OZ | Belpointe Prep Llc Class A Units | 59.00 | 139.61 M | -5.60 | -8.67 | 24 K | 1.42 M |
| ACU | Acme United Corp | 36.5206 | 271.24 M | -1.0905 | -2.9 | 37 K | 1.35 M |
| INTT | Intest Corp | 6.29 | 179.56 M | -0.40 | -5.98 | 177.63 K | 1.12 M |
| BHB | Bar Harbor Bankshares | 26.2086 | 712.72 M | -0.6069 | -2.26 | 33.5 K | 877.99 K |
| RLGT | Radiant Logistics | 5.82 | 451 M | -0.27 | -4.43 | 140.07 K | 815.2 K |
| BURU | Nuburu Inc | 9.10 | 2.2 M | -2.55 | -21.89 | 86 K | 782.6 K |
| MYO | Myomo Inc | 3.86 | 51.49 M | -0.16 | -3.98 | 166.3 K | 641.92 K |
| CMT | Core Molding Technologies Inc | 16.90 | 187.25 M | -0.76 | -4.3 | 34.7 K | 586.43 K |
| SKYH | Sky Harbour Group Corp | 8.46 | 839.97 M | -0.25 | -2.87 | 67.22 K | 568.67 K |
| MPTI | M-Tron Industries Inc | 29.685 | 277.83 M | -0.805 | -2.64 | 15.11 K | 448.39 K |
| SING | Singlepoint | 8.70 | 7.98 K | -0.88 | -9.19 | 48.14 K | 418.85 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.35 | -4.76 | 40.63 K | 284.44 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | -0.60 | -1.64 | 7.57 K | 272.52 K |
| ELMD | Electromed Inc | 14.46 | 232.12 M | -0.17 | -1.16 | 15.3 K | 221.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.40 | 5.06 M | -2.986 | -5.7 | 3.5 K | 172.9 K |
| FRD | Friedman Industries Inc | 14.635 | 279.78 M | -0.4928 | -3.26 | 10.7 K | 156.59 K |
| LSF | Laird Superfood Inc | 4.38 | 26.86 M | -0.07 | -1.57 | 32.19 K | 141 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.1043 | -0.1592 | -0.53 | 4.5 K | 135.47 K | |
| STRW | Strawberry Fields REIT Inc | 8.783 | 739.27 M | -0.6791 | -7.18 | 15.09 K | 132.55 K |
| DDC | Ddc Enterprise Limited Cl A | 10.525 | 7.85 M | -0.475 | -4.32 | 11.02 K | 115.94 K |
| ESP | Espey Mfg. & Electronics | 19.4109 | 152.8 M | -0.2337 | -1.19 | 5.9 K | 114.52 K |
| SLND | Southland Holdings Inc | 3.58 | 40.83 M | -0.21 | -5.54 | 27.5 K | 98.45 K |
| ELA | Envela Corp | 4.89 | 303.77 M | -0.07 | -1.41 | 19.6 K | 95.84 K |
| OPHC | Optimumbank Hlds | 4.62 | 113.04 M | -0.11 | -2.33 | 18.58 K | 85.82 K |
| WYY | Widepoint Corp | 3.41 | 67.19 M | -0.22 | -6.06 | 21.43 K | 73.09 K |
| TOVX | Theriva Biologics Inc | 5.25 | 8.72 M | -0.25 | -4.55 | 12.12 K | 63.65 K |
| SIF | Sifco Industries | 3.38 | 121.93 M | -0.04 | -1.17 | 18.7 K | 63.21 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.9444 | -0.4475 | -2.31 | 2.97 K | 56.23 K | |
| SER | Serina Therapeutics Inc | 6.4168 | 42.93 M | -0.7232 | -10.13 | 6.55 K | 42.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.56 | 3.99 B | -0.69 | -2.36 | 1.25 K | 35.61 K |
| COE | 51Talk Online Education Group | 12.61 | 67.76 M | -0.44 | -3.37 | 2.8 K | 35.36 K |
| ATCH | Atlasclear Holdings Inc | 15.90 | 21.32 M | -0.24 | -1.49 | 1.87 K | 29.76 K |
| SOAR | Volato Group Inc | 10.6572 | 11.91 M | -0.444 | -4 | 2.63 K | 28.08 K |
| PHGE | Biomx Ltd | 35.34 | 4.04 M | -0.76 | -2.11 | 583 | 20.6 K |
| MI | Nft Limited Class A Ordinary Share | 3.97 | 27.41 M | -0.03 | -0.75 | 3.8 K | 15.09 K |
| DIT | Amcon Distributing Company | 147.2739 | 59.44 M | -2.6535 | -1.77 | 100 | 14.73 K |
| AIRI | Air Industries Group Inc | 3.58 | 12.48 M | -0.02 | -0.56 | 4.01 K | 14.34 K |
| ESBA | Empire State Realty Op LP | 9.7852 | 1.41 B | -0.0969 | -0.98 | 1.3 K | 12.72 K |
| YCBD | Cbdmd Inc | 3.9608 | 4.55 M | -0.4312 | -9.82 | 3 K | 11.87 K |
| EXOD | Exodus Movement Inc | 15.25 | 141.35 M | -0.75 | -4.69 | 700 | 10.68 K |
| FISK | Empire State Realty Op LP Se | 9.5978 | 1.4 B | -0.4455 | -4.44 | 1.06 K | 10.17 K |
| GRF | Eagle Capital Growth Fund | 8.1631 | 40.87 M | -0.0517 | -0.63 | 1 K | 8.16 K |
| CCEL | Cryo-Cell Intl Inc | 6.2129 | 40.88 M | -0.1827 | -2.86 | 1.1 K | 6.83 K |
| FLYX | Flyexclusive Inc Cl A | 3.73 | 104.12 M | -0.1098 | -2.86 | 1.36 K | 5.08 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.80 | -0.20 | -1.18 | 300 | 5.04 K | |
| SYNX | Silynxcom Ltd | 3.40 | 6.63 M | -0.07 | -2.02 | 1.25 K | 4.26 K |
| REED | Reed's, Inc. | 8.514 | 11.98 M | -0.306 | -3.47 | 114 | 970.6 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1014 | -0.104 | -1.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15248.7002 | 5.79 T | -85.8301 | -0.56 | 98.2 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 16375.00 | 4.13 M | -250.00 | -1.5 | 1.47 M | 24.14 B |
| TSLA | Tesla Inc | 197.49 | 1.52 T | -2.51 | -1.25 | 64.04 M | 12.65 B |
| GOOGL | Alphabet Inc Class A | 161.1444 | 3.55 T | -1.3703 | -0.84 | 15.9 M | 2.56 B |
| GOOG | Alphabet Inc Class C | 162.80 | 3.53 T | -1.4299 | -0.87 | 12.44 M | 2.02 B |
| PLTR | Palantir Technologies Inc | 29.38 | 412.61 B | -0.63 | -2.1 | 67.89 M | 1.99 B |
| QCOM | Qualcomm Inc | 156.6737 | 184.94 B | -1.5293 | -0.97 | 8.55 M | 1.34 B |
| COIN | Coinbase Global Inc Class A | 191.74 | 39.97 B | -4.55 | -2.32 | 5.74 M | 1.1 B |
| INTC | Intel Corp | 19.36 | 309.41 B | -0.35 | -1.78 | 54.68 M | 1.06 B |
| ASML | ASML Holding N.V. ADR | 841.7209 | 576.7 B | -7.5896 | -0.89 | 1.15 M | 968.98 M |
| MSTR | Strategy | 131.46 | 60.38 B | -3.91 | -2.89 | 6.93 M | 911.32 M |
| CRWD | Crowdstrike Holdings Inc | 239.34 | 246.77 B | -1.56 | -0.65 | 3.73 M | 892.59 M |
| CSCO | Cisco Systems Inc | 42.9369 | 408.49 B | -0.5838 | -1.34 | 20.29 M | 871.17 M |
| MARA | Marathon Digital Holdings | 15.11 | 2.65 B | -1.92 | -11.27 | 52.15 M | 787.95 M |
| ADBE | Adobe Systems Inc | 530.93 | 96.71 B | -5.37 | -1 | 1.45 M | 770.07 M |
| SHOP | Shopify Inc | 68.31 | 198.58 B | -0.99 | -1.43 | 11.13 M | 760.56 M |
| PEP | Pepsico Inc | 160.7699 | 194.08 B | -0.9097 | -0.56 | 3.8 M | 611.3 M |
| HON | Honeywell International Inc. Common Stock | 178.7551 | 72.41 B | -1.3081 | -0.73 | 3.26 M | 582.99 M |
| REGN | Regeneron Pharmaceuticals | 1113.567 | 95.82 B | -10.0819 | -0.9 | 501.1 K | 558.01 M |
| AMGN | Amgen Inc | 303.2265 | 258.68 B | -2.3595 | -0.77 | 1.83 M | 554.5 M |
| NXPI | Nxp Semiconductors | 232.4252 | 66.8 B | -1.8001 | -0.77 | 2.3 M | 534.37 M |
| TTD | The Trade Desk | 97.04 | 6.26 B | -2.26 | -2.28 | 4.92 M | 477.01 M |
| PYPL | PayPal Holdings | 63.1225 | 50.01 B | -1.2533 | -1.95 | 7.52 M | 474.65 M |
| WDAY | Workday Inc | 210.57 | 48.64 B | -1.38 | -0.65 | 2.24 M | 471.46 M |
| ABNB | Airbnb Inc Class A | 113.62 | 105.61 B | -1.46 | -1.27 | 3.98 M | 452.32 M |
| JBLU | Jetblue Airways Cp | 4.80 | 1.34 B | -1.25 | -20.66 | 92.72 M | 445.05 M |
| CMCSA | Comcast Corporation | 33.7448 | 88.24 B | -0.4817 | -1.41 | 13.03 M | 439.61 M |
| TEAM | Atlassian | 140.55 | 48.07 B | -0.88 | -0.62 | 3.06 M | 430.08 M |
| CEG | Constellation Energy Corp | 185.7457 | 87.06 B | -2.1685 | -1.15 | 2.23 M | 414.64 M |
| VZ | Verizon Communications Inc | 36.1368 | 191.36 B | -0.1961 | -0.54 | 11.1 M | 401.08 M |
| GILD | Gilead Sciences Inc | 69.3672 | 216.53 B | -0.6367 | -0.91 | 5.61 M | 388.93 M |
| VRTX | Vertex Pharmaceutic | 464.51 | 139.16 B | -3.94 | -0.84 | 828.4 K | 384.8 M |
| APP | AppLovin Corporation | 74.76 | 90.94 B | -2.62 | -3.39 | 4.96 M | 370.61 M |
| MDLZ | Mondelez Intl Inc | 65.6381 | 86.49 B | -0.4169 | -0.63 | 5.43 M | 356.38 M |
| CDNS | Cadence Design Systems, Inc. | 266.64 | 90.41 B | -3.49 | -1.29 | 1.31 M | 349.22 M |
| RIVN | Rivian Automotive Inc | 13.39 | 20.36 B | -0.56 | -4.01 | 25.84 M | 346.02 M |
| CHTR | Charter Communications | 350.76 | 15.63 B | -13.65 | -3.75 | 976.3 K | 342.45 M |
| WBD | Discovery Inc Series A | 6.71 | 77.6 B | -0.32 | -4.55 | 48.83 M | 327.67 M |
| SNPS | Synopsys Inc | 520.84 | 88.72 B | -3.89 | -0.74 | 623.42 K | 324.7 M |
| ADP | Automatic Data Processing, Inc. | 248.87 | 120.08 B | -2.939 | -1.17 | 1.26 M | 312.85 M |
| KMB | Kimberly-Clark Corp | 129.0086 | 36.18 B | -1.8843 | -1.44 | 2.39 M | 308.86 M |
| EXPE | Expedia Group Inc | 125.6015 | 37.91 B | -3.0883 | -2.4 | 2.42 M | 303.65 M |
| CLSK | Cleanspark Inc | 11.16 | 1.75 B | -0.30 | -2.62 | 26.42 M | 294.9 M |
| AAL | American Airlines Group | 9.61 | 9.03 B | -0.25 | -2.54 | 29.79 M | 286.29 M |
| CSX | CSX Corp | 32.6399 | 96.42 B | -0.4872 | -1.47 | 8.74 M | 285.29 M |
| ODFL | Old Dominion Freight Line Inc | 188.5172 | 37.31 B | -2.5812 | -1.35 | 1.5 M | 282.95 M |
| UPST | Upstart Holdings Inc | 34.18 | 2.28 B | -2.07 | -5.71 | 8.28 M | 282.85 M |
| PCAR | Paccar Inc | 86.5866 | 55.89 B | -0.6483 | -0.74 | 3.26 M | 282.59 M |
| ON | On Semiconductor | 70.37 | 27.74 B | -0.93 | -1.3 | 3.96 M | 278.84 M |
| CTSH | Cognizant Tech Sol | 71.0506 | 29.41 B | -1.2434 | -1.72 | 3.85 M | 273.78 M |
| HSIC | Henry Schein Inc | 67.89 | 9.83 B | -1.05 | -1.52 | 4 M | 271.28 M |
| ULTA | Ulta Beauty Inc | 320.55 | 28.25 B | -1.62 | -0.5 | 843.6 K | 270.42 M |
| KHC | Kraft Heinz Company | 30.9563 | 30.17 B | -0.9965 | -3.12 | 8.41 M | 260.44 M |
| DKNG | Draftkings Inc | 29.85 | 11.47 B | -0.49 | -1.62 | 8.7 M | 259.58 M |
| UAL | United Airlines Holdings Inc | 40.42 | 37.61 B | -1.04 | -2.51 | 6.28 M | 253.93 M |
| MRNA | Moderna | 81.29 | 103.15 B | -3.64 | -4.29 | 3.07 M | 249.18 M |
| EXC | Exelon Corp | 34.9511 | 47.64 B | -0.1895 | -0.54 | 6.71 M | 234.44 M |
| EBAY | Ebay Inc | 54.3052 | 55.69 B | -0.6909 | -1.26 | 4.19 M | 227.76 M |
| MAR | Marriot International | 211.1164 | 110.79 B | -3.2353 | -1.51 | 1.08 M | 226.99 M |
| ASTS | AST SpaceMobile Inc. | 19.73 | 13.86 B | -1.48 | -6.98 | 11.27 M | 222.27 M |
| AKAM | Akamai Technologies | 99.58 | 12.35 B | -1.93 | -1.9 | 2.19 M | 217.82 M |
| DLTR | Dollar Tree Inc | 93.90 | 27.58 B | -1.15 | -1.21 | 2.22 M | 208.24 M |
| PAYX | Paychex Inc | 117.9693 | 42.26 B | -0.6768 | -0.57 | 1.75 M | 206.64 M |
| MDB | Mongodb Inc Cl A | 232.37 | 26.41 B | -2.53 | -1.08 | 818.9 K | 190.29 M |
| WYNN | Wynn Resorts Ltd | 72.6239 | 8.48 B | -0.6876 | -0.94 | 2.58 M | 187.66 M |
| FCNCA | First Citizens Bancs | 1948.4651 | 25.91 B | -12.2661 | -0.63 | 90.8 K | 176.92 M |
| Z | Zillow Group Cl C | 51.04 | 7.62 B | -0.88 | -1.69 | 3.42 M | 174.74 M |
| ETSY | Etsy Inc | 53.19 | 8.3 B | -1.78 | -3.24 | 3.28 M | 174.6 M |
| RUN | Sunrun Inc | 17.33 | 2.1 B | -0.56 | -3.13 | 9.89 M | 171.47 M |
| SOFI | SoFi Technologies Inc | 6.48 | 22.54 B | -0.16 | -2.41 | 26.32 M | 170.53 M |
| IDXX | Idexx Laboratories | 479.93 | 55.03 B | -2.91 | -0.6 | 326.06 K | 156.49 M |
| DJT | Trump Media & Technology Group | 24.88 | -1.33 | -5.07 | 6.24 M | 155.18 M | |
| ROP | Roper Industries | 515.1059 | 48.68 B | -6.6459 | -1.27 | 298.97 K | 154 M |
| HBAN | Huntington Bcshs | 12.4999 | 32.37 B | -0.2149 | -1.69 | 12.16 M | 151.99 M |
| FITB | Fifth Third Bancorp | 36.5737 | 49.63 B | -0.686 | -1.84 | 4.13 M | 151.17 M |
| STLD | Steel Dynamics Inc | 113.0849 | 34.15 B | -3.374 | -2.9 | 1.32 M | 149.69 M |
| CDW | CDW Corporation | 206.6155 | 21.1 B | -1.5879 | -0.76 | 713.8 K | 147.48 M |
| ROKU | Roku Inc | 53.52 | 24.17 B | -1.58 | -2.87 | 2.68 M | 143.64 M |
| SAIA | Saia Inc | 367.60 | 9.62 B | -3.51 | -0.95 | 385.07 K | 141.55 M |
| CPRT | Copart Inc | 50.26 | 30.22 B | -0.73 | -1.43 | 2.79 M | 140.25 M |
| ALGN | Align Technology | 213.57 | 11.71 B | -1.35 | -0.63 | 641.3 K | 136.96 M |
| CROX | Crocs Inc | 130.24 | 7.31 B | -2.03 | -1.53 | 1.05 M | 136.58 M |
| ZS | Zscaler Inc | 172.55 | 36.6 B | -1.81 | -1.04 | 787.6 K | 135.9 M |
| FTRE | Fortrea Holdings Inc | 20.04 | 2.01 B | -5.12 | -20.35 | 6.63 M | 132.91 M |
| CSGP | Costar Group Inc | 72.03 | 13.11 B | -1.85 | -2.5 | 1.82 M | 131.28 M |
| ZM | Zoom Video Communications Cl A | 55.32 | 26.8 B | -1.06 | -1.88 | 2.36 M | 130.4 M |
| COO | Cooper Companies | 90.97 | 12.25 B | -2.16 | -2.32 | 1.43 M | 130.07 M |
| RIOT | Riot Blockchain Inc | 7.61 | 5.77 B | -0.45 | -5.58 | 16.9 M | 128.65 M |
| GEHC | Ge Healthcare Technologies Inc | 82.1187 | 38.8 B | -1.0269 | -1.24 | 1.56 M | 128.47 M |
| LYFT | Lyft Inc Class A | 9.71 | 7.09 B | -0.05 | -0.51 | 13.01 M | 126.29 M |
| NTES | Netease Inc ADR | 85.5095 | 77.65 B | -0.7734 | -0.9 | 1.47 M | 125.58 M |
| LCID | Lucid Group Inc | 29.00 | 1.33 B | -2.90 | -9.09 | 4.32 M | 125.19 M |
| CHKP | Check Point Software | 181.09 | 15.05 B | -3.30 | -1.79 | 679.49 K | 123.05 M |
| TROW | T Rowe Price Group | 95.7609 | 24.01 B | -0.6497 | -0.67 | 1.26 M | 120.86 M |
| VRSK | Verisk Analytics Inc | 259.1975 | 25.92 B | -1.7388 | -0.67 | 455 K | 117.93 M |
| MTCH | Match Group Inc | 32.801 | 9.38 B | -1.0491 | -3.1 | 3.53 M | 115.79 M |
| RILY | B. Riley Financl | 8.15 | 128.36 M | -8.80 | -51.92 | 14.17 M | 115.45 M |
| FAST | Fastenal Company | 31.8295 | 61.05 B | -0.3294 | -1.02 | 3.62 M | 115.37 M |
| OLLI | Ollies Bargain CS | 88.67 | 5.59 B | -3.19 | -3.47 | 1.3 M | 114.92 M |
| NICE | Nice Ltd ADR | 154.95 | 5.84 B | -2.62 | -1.66 | 731.01 K | 113.27 M |
| SERV | Serve Robotics Inc | 11.21 | 229.77 M | -2.58 | -18.71 | 9.87 M | 110.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 873.6999 | 1.26 T | -7.2118 | -0.82 | 4.21 M | 3.67 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 29.38 | -0.63 | -2.1 | 67.89 M | 1.99 B | |
| HD | Home Depot | 331.389 | 354.62 B | -2.712 | -0.81 | 3.83 M | 1.27 B |
| PG | Procter & Gamble Company | 166.81 | 387.81 B | -3.73 | -2.19 | 7.21 M | 1.2 B |
| WFC | Wells Fargo & Company | 50.1265 | 262.45 B | -0.674 | -1.33 | 18.09 M | 906.79 M |
| GS | Goldman Sachs Group | 468.1961 | 270.21 B | -4.5904 | -0.97 | 1.84 M | 861.15 M |
| BA | Boeing Company | 164.13 | 140.26 B | -3.78 | -2.25 | 4.72 M | 773.97 M |
| SHOP | Shopify Inc | 68.31 | 200.16 B | -0.99 | -1.43 | 11.13 M | 760.56 M |
| ELF | E.L.F. Beauty Inc | 143.63 | 6.71 B | -17.20 | -10.69 | 5.16 M | 741.49 M |
| KO | Coca-Cola Company | 64.8247 | 412.12 B | -0.485 | -0.74 | 11.01 M | 713.87 M |
| MRK | Merck & Company | 106.9864 | 370.96 B | -1.0087 | -0.93 | 6.54 M | 699.26 M |
| CAT | Caterpillar Inc | 328.3979 | 271.81 B | -2.1794 | -0.66 | 2.13 M | 698.7 M |
| ACN | Accenture Plc | 301.9544 | 161.72 B | -1.7985 | -0.59 | 2.28 M | 687.4 M |
| SHW | Sherwin-Williams Company | 338.1543 | 87.82 B | -2.3645 | -0.69 | 1.79 M | 605.3 M |
| LOW | Lowe's Companies | 224.567 | 128.69 B | -4.6261 | -2.02 | 2.59 M | 582.15 M |
| CI | Cigna Corp | 317.1744 | 80.7 B | -7.7723 | -2.39 | 1.72 M | 545.7 M |
| ETN | Eaton Corp | 283.0963 | 137.14 B | -3.1507 | -1.1 | 1.84 M | 521.01 M |
| F | Ford Motor Company | 8.9597 | 50.59 B | -0.2181 | -2.38 | 56.12 M | 502.81 M |
| ABT | Abbott Laboratories | 104.1104 | 199.88 B | -0.8789 | -0.84 | 4.8 M | 499.3 M |
| WM | Waste Management | 197.9546 | 94.83 B | -2.0954 | -1.05 | 2.43 M | 481.81 M |
| NVO | Novo Nordisk A/S ADR | 129.89 | 186.04 B | -3.58 | -2.68 | 3.6 M | 467.95 M |
| RCL | Royal Caribbean Cruises Ltd | 150.4018 | 89.11 B | -1.8475 | -1.21 | 2.96 M | 444.98 M |
| CVS | CVS Corp | 52.0427 | 102.27 B | -1.2122 | -2.28 | 8.39 M | 436.65 M |
| NOW | Servicenow Inc | 806.62 | 112.94 B | -4.46 | -0.55 | 539.6 K | 435.25 M |
| FLUT | Flutter Entertainment Plc | 188.30 | 14.19 B | -3.70 | -1.93 | 2.31 M | 434.69 M |
| JCI | Johnson Controls Intl | 64.7395 | 85.12 B | -1.0602 | -1.61 | 6.67 M | 432.05 M |
| SCHW | The Charles Schwab Corp | 60.3928 | 161.47 B | -0.6257 | -1.03 | 6.99 M | 422.39 M |
| VST | Vistra Energy Corp | 77.121 | 40.37 B | -0.6727 | -0.86 | 5.42 M | 417.81 M |
| IBM | International Business Machines | 182.2254 | 240.36 B | -1.8945 | -1.03 | 2.29 M | 417.35 M |
| BLK | Blackrock Inc | 808.0767 | 198.93 B | -17.2939 | -2.1 | 510.34 K | 412.39 M |
| VZ | Verizon Communications Inc | 36.1368 | -0.1961 | -0.54 | 11.1 M | 401.08 M | |
| DAL | Delta Air Lines Inc | 38.3787 | 58.71 B | -0.2358 | -0.61 | 10.28 M | 394.69 M |
| GM | General Motors Company | 42.2479 | 78.47 B | -0.4815 | -1.13 | 9.34 M | 394.43 M |
| BX | Blackstone Inc | 122.1974 | 150.09 B | -1.5596 | -1.26 | 3.1 M | 378.86 M |
| EL | Estee Lauder Companies | 83.4258 | 40.59 B | -2.855 | -3.31 | 4.52 M | 377.4 M |
| HSY | Hershey Foods Corp | 188.255 | 35.06 B | -2.6817 | -1.4 | 1.97 M | 370.02 M |
| ONON | On Holding AG Class A | 39.55 | 12.91 B | -0.68 | -1.69 | 9.25 M | 365.73 M |
| APD | Air Products and Chemicals | 261.969 | 71.01 B | -4.1122 | -1.55 | 1.38 M | 360.36 M |
| CL | Colgate-Palmolive Company | 97.1942 | 78.73 B | -0.7581 | -0.77 | 3.66 M | 355.74 M |
| XYZ | Block, Inc | 61.09 | 52.65 B | -1.05 | -1.69 | 5.75 M | 351.04 M |
| DHI | D.R. Horton | 169.1628 | 43.91 B | -0.8848 | -0.52 | 2.07 M | 350.12 M |
| SPGI | S&P Global Inc | 478.0918 | 139.64 B | -3.9868 | -0.83 | 731.9 K | 349.92 M |
| MDT | Medtronic Inc | 76.7946 | 134.26 B | -0.804 | -1.04 | 4.5 M | 345.74 M |
| ALB | Albemarle Corp | 73.6413 | 11.21 B | -5.4747 | -6.92 | 4.59 M | 338.02 M |
| SNOW | Snowflake Inc Class A | 123.03 | 102.52 B | -1.38 | -1.11 | 2.66 M | 327.58 M |
| PLD | Prologis Inc | 113.1035 | 127.69 B | -1.8004 | -1.57 | 2.84 M | 320.86 M |
| MLM | Martin Marietta Materials | 519.9748 | 39.53 B | -8.3574 | -1.58 | 613.89 K | 319.21 M |
| GEV | GE Vernova Inc | 175.7873 | 220.43 B | -2.6601 | -1.49 | 1.8 M | 316.03 M |
| ET | Energy Transfer LP | 13.912 | 67.01 B | -0.0985 | -0.7 | 22.21 M | 309.04 M |
| KMB | Kimberly-Clark Corp | 129.0086 | 36.12 B | -1.8843 | -1.44 | 2.39 M | 308.86 M |
| MMM | 3M Company | 119.2528 | 100.02 B | -0.783 | -0.65 | 2.59 M | 308.36 M |
| ELV | Elevance Health Inc | 509.0872 | 94.16 B | -6.0217 | -1.17 | 605.53 K | 308.27 M |
| BDX | Becton Dickinson and Company | 177.4497 | 56.98 B | -1.3415 | -0.75 | 1.69 M | 300.34 M |
| TFC | Truist Financial Corp | 38.0471 | 60.97 B | -0.3138 | -0.82 | 7.87 M | 299.42 M |
| CRL | Charles River Laboratories Intl | 194.31 | 15.72 B | -6.66 | -3.31 | 1.54 M | 299.16 M |
| GD | General Dynamics Corp | 282.8152 | 98.72 B | -1.7384 | -0.61 | 1.05 M | 298.31 M |
| ZTS | Zoetis Inc Cl A | 179.4132 | 36.86 B | -1.4055 | -0.78 | 1.64 M | 293.9 M |
| USB | U.S. Bancorp | 38.4764 | 95.09 B | -0.5567 | -1.43 | 7.62 M | 293.19 M |
| KKR | KKR & Co. LP | 111.7072 | 93.6 B | -0.9962 | -0.88 | 2.61 M | 291.94 M |
| UPS | United Parcel Service | 112.3912 | 97.25 B | -0.8641 | -0.76 | 2.55 M | 286.55 M |
| SPG | Simon Property Group | 140.629 | 86.74 B | -5.1163 | -3.51 | 2.04 M | 286.28 M |
| CCL | Carnival Corp | 14.5328 | 42.11 B | -0.1692 | -1.15 | 19.25 M | 279.77 M |
| PNC | PNC Bank | 157.2706 | 92.74 B | -2.7307 | -1.71 | 1.77 M | 278.73 M |
| AIG | American International Group | 68.9371 | 42.73 B | -0.4332 | -0.62 | 4 M | 275.61 M |
| CVNA | Carvana Co. Class A | 26.696 | 85.97 B | -0.488 | -1.8 | 10.32 M | 275.46 M |
| CRH | CRH Plc ADR | 79.8327 | 65.72 B | -0.4581 | -0.57 | 3.35 M | 267.17 M |
| APO | Apollo Global Management Llc C | 100.4801 | 72.5 B | -1.6287 | -1.6 | 2.65 M | 266.59 M |
| NRG | NRG Energy | 77.9584 | 17.5 B | -0.41 | -0.52 | 3.41 M | 266.17 M |
| MCO | Moody's Corp | 454.4689 | 91.1 B | -4.2923 | -0.94 | 581.33 K | 264.2 M |
| TDG | Transdigm Group Inc | 1087.3313 | 67.26 B | -11.5078 | -1.05 | 241.1 K | 262.16 M |
| EMR | Emerson Electric Company | 100.038 | 95.07 B | -0.6018 | -0.6 | 2.54 M | 254.39 M |
| CB | Chubb Ltd | 262.0259 | 142.96 B | -2.2096 | -0.84 | 958.89 K | 251.25 M |
| U | Unity Software Inc | 15.21 | 18.69 B | -0.33 | -2.12 | 16.48 M | 250.65 M |
| SYK | Stryker Corp | 319.8935 | 130.28 B | -2.5871 | -0.8 | 774.1 K | 247.63 M |
| FICO | Fair Isaac and Company | 1720.00 | 15.14 B | -32.25 | -1.84 | 143.96 K | 247.61 M |
| FERG | Ferguson Plc | 190.2253 | 48.08 B | -2.5548 | -1.33 | 1.26 M | 239.54 M |
| NCLH | Norwegian Cruise Ord | 15.34 | 8.54 B | -0.40 | -2.54 | 15.58 M | 238.99 M |
| HUBS | Hubspot Inc | 469.29 | 11.09 B | -3.32 | -0.7 | 505.7 K | 237.32 M |
| COF | Capital One Financial Corp | 129.5387 | 126.57 B | -2.0491 | -1.56 | 1.8 M | 232.79 M |
| NUE | Nucor Corp | 137.4577 | 60.78 B | -3.6856 | -2.61 | 1.65 M | 227.04 M |
| HPE | Hewlett Packard Enterprise Comp | 16.4107 | 66.49 B | -0.1432 | -0.87 | 13.68 M | 224.44 M |
| LEN | Lennar Corp | 145.076 | 21.93 B | -1.5722 | -1.07 | 1.5 M | 217.94 M |
| CMI | Cummins Inc | 281.1906 | 64.96 B | -2.9285 | -1.03 | 767.7 K | 215.87 M |
| DT | Dynatrace Inc | 46.99 | 13.58 B | -0.72 | -1.51 | 4.58 M | 215.25 M |
| LUMN | Centurylink | 4.64 | 4.68 B | -0.93 | -16.7 | 46.23 M | 214.52 M |
| VMC | Vulcan Materials Company | 238.8029 | 38.21 B | -2.4088 | -1 | 869.25 K | 207.58 M |
| FIS | Fidelity National Information Services | 73.1714 | 15.35 B | -1.4032 | -1.88 | 2.82 M | 206.02 M |
| RSG | Republic Services | 195.7409 | 75.15 B | -1.6777 | -0.85 | 1.05 M | 205.9 M |
| BLDR | Builders Firstsource | 153.30 | 7.48 B | -2.21 | -1.42 | 1.33 M | 204.37 M |
| GPN | Global Payments Inc | 98.482 | 25.43 B | -1.5983 | -1.6 | 2.05 M | 202.35 M |
| APTV | Aptiv Plc | 67.25 | 9.15 B | -0.39 | -0.58 | 2.94 M | 197.45 M |
| ITW | Illinois Tool Works Inc | 226.7302 | 83.4 B | -2.4818 | -1.08 | 870.78 K | 197.43 M |
| EPD | Enterprise Products Partners LP | 25.4317 | 79.27 B | -0.4783 | -1.85 | 7.64 M | 194.39 M |
| URI | United Rentals | 679.3034 | 69.58 B | -7.728 | -1.12 | 280.2 K | 190.34 M |
| SJM | J.M. Smucker Company | 109.5828 | 14.15 B | -1.0083 | -0.91 | 1.73 M | 189.61 M |
| YUM | Yum! Brands | 131.1379 | 45.39 B | -1.1216 | -0.85 | 1.43 M | 187.7 M |
| CNP | Centerpoint Energy Inc | 25.0778 | 27.2 B | -0.2585 | -1.02 | 7.41 M | 185.8 M |
| BBY | Best Buy Company | 74.3833 | 21.26 B | -2.3176 | -3.02 | 2.49 M | 185.46 M |
| W | Wayfair Inc | 38.21 | 16.92 B | -1.28 | -3.24 | 4.8 M | 183.25 M |
| IR | Ingersoll Rand Inc | 88.1171 | 32.66 B | -1.208 | -1.35 | 2.06 M | 181.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 140.7132 | -1.0216 | -0.72 | 4.15 M | 583.36 M | |
| BNS | Bank of Nova Scotia | 56.0266 | -1.9863 | -3.42 | 6.12 M | 342.69 M | |
| SHOP | Shopify Inc | 93.90 | -1.23 | -1.29 | 3.59 M | 337.52 M | |
| MG | Magna International Inc | 48.0013 | -0.9182 | -1.88 | 3.12 M | 149.81 M | |
| CSU | Constellation Software Inc | 3949.5022 | -115.1672 | -2.83 | 30.63 K | 120.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.6675 | -0.7001 | -0.66 | 1.05 M | 109.5 M | |
| RCI-B | Rogers Communications Inc | 50.296 | -0.3993 | -0.79 | 1.58 M | 79.66 M | |
| PPL | Pembina Pipeline Corp | 47.3039 | -0.8156 | -1.69 | 1.44 M | 68.35 M | |
| BN | Brookfield Corporation | 40.0178 | -0.6727 | -1.65 | 1.48 M | 59.21 M | |
| EMA | Emera Incorporated | 44.3579 | -0.309 | -0.69 | 1.16 M | 51.63 M | |
| GIB-A | CGI Inc | 144.3121 | -1.0107 | -0.7 | 337.95 K | 48.77 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4437 | -0.319 | -4.72 | 7.48 M | 48.19 M | |
| CCO | Cameco Corp | 53.5219 | -0.5877 | -1.09 | 781.23 K | 41.81 M | |
| BBD-B | Bombardier Inc Series B | 84.82 | -0.59 | -0.69 | 480.95 K | 40.79 M | |
| QSR | Restaurant Brands International Inc | 90.103 | -0.7606 | -0.84 | 435.7 K | 39.26 M | |
| AC | Air Canada | 15.03 | -0.59 | -3.78 | 2.28 M | 34.22 M | |
| BAM | Brookfield Asset Management Ltd | 50.7853 | -0.5569 | -1.08 | 615.1 K | 31.24 M | |
| OTEX | Open Text Corp | 38.4035 | -0.5819 | -1.49 | 638.3 K | 24.51 M | |
| AFN | Ag Growth International Inc | 52.0446 | -0.6539 | -1.24 | 382 K | 19.88 M | |
| STN | Stantec Inc | 107.1615 | -1.1259 | -1.04 | 171.91 K | 18.42 M | |
| SAP | Saputo Inc | 28.1387 | -1.1868 | -4.05 | 629.1 K | 17.7 M | |
| HUT | Hut 8 Corp | 15.67 | -0.68 | -4.16 | 869 K | 13.62 M | |
| CAE | Cae Inc | 22.62 | -0.21 | -0.92 | 585.01 K | 13.23 M | |
| ATS | Ats Corp | 36.77 | -0.66 | -1.76 | 336.5 K | 12.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9716 | -0.2282 | -1.61 | 777.8 K | 10.87 M | |
| RBA | Rb Global Inc | 105.1114 | -1.0482 | -0.99 | 103.16 K | 10.84 M | |
| CIGI | Colliers International Group Inc | 180.9841 | -2.0533 | -1.12 | 57.55 K | 10.41 M | |
| LNR | Linamar Corp | 58.429 | -2.4188 | -3.98 | 165.46 K | 9.67 M | |
| RUS | Russel Metals | 34.6143 | -0.2422 | -0.69 | 268 K | 9.28 M | |
| CCL-B | CCL Industries Inc | 71.3585 | -0.5154 | -0.72 | 129.73 K | 9.26 M | |
| GSY | Goeasy Ltd | 175.0232 | -1.727 | -0.98 | 49.91 K | 8.74 M | |
| CPX | Capital Power Corp | 39.4198 | -0.5624 | -1.41 | 218.44 K | 8.61 M | |
| AIF | Altus Group Ltd | 49.5644 | -0.4412 | -0.88 | 165.76 K | 8.22 M | |
| KXS | Kinaxis Inc | 149.14 | -5.57 | -3.6 | 54.6 K | 8.14 M | |
| BIPC | Brookfield Infrastructure Corp | 46.993 | -0.7646 | -1.6 | 143.2 K | 6.73 M | |
| FSV | Firstservice Corp | 228.3853 | -1.3148 | -0.57 | 26.4 K | 6.03 M | |
| DOO | Brp Inc | 88.0252 | -1.2131 | -1.36 | 64.1 K | 5.64 M | |
| EDR | Endeavour Silver Corp | 3.5479 | -0.5766 | -13.98 | 1.59 M | 5.64 M | |
| NFI | Nfi Group Inc. | 18.50 | -0.50 | -2.63 | 287.51 K | 5.32 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5585 | -0.2082 | -1.77 | 452.89 K | 5.23 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.5012 | -0.6005 | -0.91 | 78.78 K | 5.16 M | |
| HPS-A | Hammond Power Solutions Inc | 107.6933 | -4.3239 | -3.86 | 46.71 K | 5.03 M | |
| BDT | Bird Construction Inc | 21.7272 | -1.5106 | -6.5 | 148.5 K | 3.23 M | |
| PSI | Pason Systems Inc | 13.3352 | -0.1206 | -0.9 | 241.43 K | 3.22 M | |
| DFY | DeFinity Financial Corporation | 47.4525 | -0.9216 | -1.91 | 65.7 K | 3.12 M | |
| LB | Laurentian Bank | 22.801 | -0.1796 | -0.78 | 119.41 K | 2.72 M | |
| SIA | Sienna Senior Living Inc | 14.1906 | -0.2193 | -1.52 | 189.49 K | 2.69 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.4816 | -0.1397 | -0.79 | 141.18 K | 2.47 M | |
| BN-PFI | Brookfield Corporation | 20.7721 | -0.1545 | -0.74 | 110.06 K | 2.29 M | |
| ARE | Aecon Group Inc | 14.6186 | -0.1771 | -1.2 | 151.17 K | 2.21 M | |
| NEO | NEO Performance Materials Inc | 6.366 | -0.1409 | -2.17 | 346.1 K | 2.2 M | |
| JWEL | Jamieson Wellness Inc | 29.6624 | -0.5162 | -1.71 | 73.5 K | 2.18 M | |
| ADEN | Adentra Inc | 38.7721 | -2.6269 | -6.35 | 56.1 K | 2.18 M | |
| PRL | Propel Holdings Inc | 23.8462 | -0.2834 | -1.17 | 89 K | 2.12 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.239 | -0.2781 | -1.01 | 77.5 K | 2.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.15 | -0.0856 | -0.93 | 218.69 K | 2 M | |
| DBM | Doman Building Materials Group Ltd. | 5.8967 | -0.0891 | -1.49 | 305.37 K | 1.8 M | |
| CURA | Curaleaf Holdings Inc | 4.28 | -0.24 | -5.31 | 420.2 K | 1.8 M | |
| RSI | Rogers Sugar Inc | 4.9008 | -0.1349 | -2.68 | 354.53 K | 1.74 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3031 | -0.0633 | -0.76 | 192.62 K | 1.6 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.5954 | -0.1848 | -1.57 | 119.84 K | 1.39 M | |
| TLRY | Tilray Inc | 24.40 | -0.30 | -1.21 | 56.44 K | 1.38 M | |
| TOY | Spin Master Corp | 28.6721 | -0.2026 | -0.7 | 47 K | 1.35 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.9979 | -0.3289 | -0.99 | 39.22 K | 1.29 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.83 | -0.15 | -3.77 | 332.1 K | 1.27 M | |
| MRE | Martinrea International Inc | 9.9076 | -0.231 | -2.28 | 128.19 K | 1.27 M | |
| DND | Dye & Durham Ltd | 12.3662 | -0.328 | -2.58 | 101.9 K | 1.26 M | |
| ENGH | Enghouse Systems Ltd | 25.923 | -0.2257 | -0.86 | 43.75 K | 1.13 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.3955 | -0.081 | -0.65 | 90.24 K | 1.12 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.44 | -0.99 | -6.86 | 83 K | 1.12 M | |
| QBTC | The Bitcoin Fund CAD | 77.82 | -2.70 | -3.35 | 14.1 K | 1.1 M | |
| LAR | Lithium Argentina Ag | 3.26 | -0.07 | -2.1 | 300.4 K | 979.3 K | |
| VHI | Vitalhub Corp | 8.67 | -0.07 | -0.8 | 109.3 K | 947.63 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.1171 | -0.5253 | -1.47 | 26.6 K | 934.11 K | |
| BNT | Brookfield Wealth Solutions Ltd | 59.963 | -0.9992 | -1.64 | 15.3 K | 917.43 K | |
| BBD-A | Bombardier Inc | 84.61 | -0.49 | -0.58 | 9.95 K | 841.7 K | |
| SVI | Storagevault Canada Inc | 4.3988 | -0.1095 | -2.43 | 180 K | 791.78 K | |
| WPK | Winpak Ltd | 42.4485 | -0.4555 | -1.06 | 18.42 K | 781.73 K | |
| FFN | North American Financial 15 Split Corp | 4.0387 | -0.0218 | -0.54 | 177.7 K | 717.68 K | |
| BDI | Black Diamond Group Ltd | 9.481 | -0.0782 | -0.82 | 72.61 K | 688.39 K | |
| TF | Timbercreek Financial Corp | 6.5277 | -0.0844 | -1.28 | 98.6 K | 643.63 K | |
| ENB-PY | Enbridge Inc Pref 3 | 15.66 | -0.088 | -0.56 | 36.21 K | 567.02 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8498 | -0.0678 | -0.52 | 43.16 K | 554.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1645 | -0.1587 | -1.11 | 38.76 K | 549.06 K | |
| PIF | Polaris Infrastructure Inc | 10.4917 | -0.1281 | -1.21 | 45.1 K | 473.18 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0632 | -0.3665 | -3.89 | 52.1 K | 472.19 K | |
| CGO | Cogeco Inc Sv | 48.7883 | -0.879 | -1.77 | 9.53 K | 465.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.9649 | -0.1269 | -0.79 | 28.68 K | 457.94 K | |
| DR | Medical Facilities Corp | 13.3171 | -0.1919 | -1.42 | 31.17 K | 415.12 K | |
| U-U | Sprott Physical Uranium Trust | 17.09 | -0.63 | -3.56 | 21.98 K | 375.72 K | |
| LNF | Leons Furniture | 24.6678 | -0.2414 | -0.97 | 14.55 K | 358.87 K | |
| PBL | Pollard Banknote Ltd | 17.8932 | -0.1673 | -0.93 | 19.84 K | 354.93 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2988 | -0.2735 | -2.86 | 38.07 K | 354.02 K | |
| ASTL | Algoma Steel Group Inc | 11.9086 | -0.2631 | -2.16 | 28.9 K | 344.16 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.6488 | -0.0517 | -0.53 | 34.19 K | 329.89 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7052 | -0.1094 | -2.27 | 68.63 K | 322.94 K | |
| EXE | Extendicare Inc | 7.1536 | -0.1032 | -1.42 | 44.2 K | 316.19 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 15.5104 | -0.0876 | -0.56 | 19.28 K | 299.04 K | |
| BBD-PC | Bombardier Inc Pref C | 17.7938 | -0.258 | -1.43 | 16.72 K | 297.58 K | |
| LAS-A | Lassonde Industries Inc | 161.7425 | -1.1719 | -0.72 | 1.67 K | 269.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 160.00 | 808.31 K | -30.00 | -15.79 | 21.45 M | 3.43 B |
| LNWO | Light & Wonder, Inc. | 100.26 | 6.61 B | -1.47 | -1.45 | 672.2 K | 67.39 M |
| NSRGY | Nestlé S.A | 102.01 | 271.37 B | -0.80 | -0.78 | 526 K | 53.66 M |
| LKNCY | Luckin Coffee Inc | 20.23 | 9.96 B | -0.27 | -1.32 | 1.1 M | 22.25 M |
| SAFRY | Safran SA | 52.42 | 131.26 B | -0.28 | -0.53 | 251.3 K | 13.17 M |
| LRLCY | L'Oréal S.A | 82.34 | 267.54 B | -1.32 | -1.58 | 143.2 K | 11.79 M |
| AIQUY | L'Air Liquide S.A | 35.53 | 134.88 B | -0.26 | -0.73 | 328 K | 11.65 M |
| NONOF | Novo Nordisk A/S | 127.84 | 189.66 B | -5.51 | -4.13 | 83 K | 10.61 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.83 | 7.43 B | -0.09 | -2.3 | 2.44 M | 9.33 M |
| HEINY | Heineken N.V | 43.22 | 51.66 B | -0.272 | -0.63 | 182.6 K | 7.89 M |
| HESAY | Hermès International Société en commandite par actions | 219.57 | 162.58 B | -1.69 | -0.76 | 32.8 K | 7.2 M |
| MPNGY | Meituan ADR | 26.70 | 60.64 B | -0.44 | -1.62 | 258.2 K | 6.89 M |
| SAPGF | SAP SE | 205.92 | 264.79 B | -2.33 | -1.12 | 33.1 K | 6.82 M |
| PPRUY | Kering SA | 27.25 | 26.56 B | -0.55 | -1.98 | 237.3 K | 6.47 M |
| EADSY | Airbus SE | 36.55 | 177.61 B | -0.27 | -0.73 | 175.7 K | 6.42 M |
| CNSWF | Constellation Software Inc | 2894.22 | 52.56 B | -75.78 | -2.55 | 2.1 K | 6.08 M |
| BYDDY | BYD Company Limited | 54.70 | 84.97 B | -0.29 | -0.53 | 110.5 K | 6.04 M |
| MBGYY | Mercedes-Benz Group AG | 15.63 | 45.22 B | -0.14 | -0.89 | 338.5 K | 5.29 M |
| SRUUF | Sprott Physical Uranium Trust | 17.05 | 6.63 B | -0.65 | -3.67 | 303.7 K | 5.18 M |
| AKZOY | Akzo Nobel N.V | 19.55 | 11.69 B | -0.11 | -0.56 | 253.1 K | 4.95 M |
| ADDYY | adidas AG | 116.18 | 33.54 B | -1.08 | -0.92 | 39.5 K | 4.59 M |
| VWAGY | Volkswagen AG | 10.914 | 37.9 B | -0.106 | -0.96 | 373.1 K | 4.07 M |
| PEGRY | Pennon Group Plc | 14.92 | 3.15 B | -0.31 | -2.04 | 259 K | 3.86 M |
| AAIGF | AIA Group Limited | 6.65 | 103.65 B | -0.11 | -1.63 | 538.4 K | 3.58 M |
| EVVTY | Evolution AB (publ) | 94.85 | 15.69 B | -1.31 | -1.36 | 36.5 K | 3.46 M |
| FSUGY | Fortescue Metals Group Limited | 24.13 | 31.08 B | -0.33 | -1.35 | 130.7 K | 3.15 M |
| BHPLF | BHP Group | 26.68 | 203.04 B | -0.14 | -0.52 | 110.1 K | 2.94 M |
| VWDRY | Vestas Wind Systems A/S | 7.39 | 28.39 B | -0.71 | -8.77 | 386.9 K | 2.86 M |
| GTBIF | Green Thumb Industries Inc | 10.86 | 1.46 B | -0.39 | -3.47 | 242.69 K | 2.64 M |
| VCISY | VINCI SA | 27.97 | 66.95 B | -0.34 | -1.2 | 90.7 K | 2.54 M |
| AFFU | Affluence Corporation | 8.375 | 34.38 K | -0.25 | -2.9 | 301.95 K | 2.53 M |
| AXAHY | AXA SA | 35.35 | 103.33 B | -0.29 | -0.81 | 70.3 K | 2.49 M |
| MBGAF | Mercedes-Benz Group AG | 62.75 | 45.23 B | -0.47 | -0.74 | 39.1 K | 2.45 M |
| GXYYY | Galaxy Entertainment Group Limited | 19.00 | 19.65 B | -0.75 | -3.8 | 124.14 K | 2.36 M |
| CLLNY | Cellnex Telecom S.A | 18.58 | 19.79 B | -0.19 | -1.01 | 114.5 K | 2.13 M |
| ACDVF | Air Canada | 10.93 | 4.07 B | -0.46 | -4.04 | 191.4 K | 2.09 M |
| SCHYY | Sands China Ltd | 17.43 | 11.74 B | -0.39 | -2.19 | 119.2 K | 2.08 M |
| UNVGY | Universal Music Group N.V | 12.06 | 33.95 B | -0.07 | -0.58 | 165.97 K | 2 M |
| ESLOY | EssilorLuxottica Société anonyme | 113.27 | 97.95 B | -0.62 | -0.54 | 17.6 K | 1.99 M |
| BURBY | Burberry Group plc | 8.74 | 5.46 B | -0.19 | -2.13 | 221.4 K | 1.94 M |
| NPIFF | Northland Power Inc | 17.00 | 4.23 B | -0.10 | -0.58 | 112.1 K | 1.91 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.04 | 40.27 B | -0.16 | -0.99 | 110 K | 1.76 M |
| VWAPY | Volkswagen AG | 10.15 | 38.1 B | -0.06 | -0.59 | 172.9 K | 1.75 M |
| SDVKY | Sandvik AB (publ) | 19.31 | 46.31 B | -0.17 | -0.87 | 86 K | 1.66 M |
| WLMIY | Wilmar International Limited | 23.12 | 14.44 B | -0.22 | -0.94 | 71.2 K | 1.65 M |
| PSHZF | Pershing Square Holdings Ltd | 44.83 | 13.14 B | -0.73 | -1.6 | 35.3 K | 1.58 M |
| BDRBF | Bombardier Inc | 61.75 | 45.48 B | -0.38 | -0.61 | 25.5 K | 1.57 M |
| UMICY | Umicore SA | 3.06 | 4.77 B | -0.03 | -0.97 | 493.5 K | 1.51 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.22 | 40.92 B | -0.22 | -2.33 | 161 K | 1.48 M |
| NTOIY | Neste Oyj | 9.90 | 24.09 B | -0.24 | -2.37 | 149.1 K | 1.48 M |
| GVDNY | Givaudan SA | 95.57 | 46 B | -1.40 | -1.44 | 14.9 K | 1.42 M |
| MONOY | MonotaRO Co. Ltd | 15.868 | 6.89 B | -0.162 | -1.01 | 88.8 K | 1.41 M |
| LICT | LICT Corporation | 13800.0098 | 186.62 M | -149.9902 | -1.08 | 100 | 1.38 M |
| KXSCF | Kinaxis Inc | 109.00 | 3.84 B | -2.926 | -2.61 | 12.3 K | 1.34 M |
| SWGAY | The Swatch Group AG | 10.33 | 11.59 B | -0.09 | -0.86 | 126.7 K | 1.31 M |
| UOVEY | United Overseas Bank Limited | 44.088 | 52.25 B | -1.582 | -3.46 | 29.54 K | 1.3 M |
| HXGBY | Hexagon AB (publ) | 9.50 | 30.25 B | -0.05 | -0.52 | 132.5 K | 1.26 M |
| CURLF | Curaleaf Holdings Inc | 3.135 | 2.69 B | -0.125 | -3.83 | 399.1 K | 1.25 M |
| LZAGY | Lonza Group Ltd | 62.94 | 57.85 B | -1.55 | -2.4 | 19.6 K | 1.23 M |
| SWDBY | Swedbank AB (publ) | 19.76 | 44.9 B | -0.21 | -1.05 | 62.3 K | 1.23 M |
| BDOUY | BDO Unibank Inc | 24.79 | 10.32 B | -1.07 | -4.14 | 49.6 K | 1.23 M |
| ARKAY | Arkema S.A | 85.18 | 4.89 B | -1.96 | -2.25 | 14.4 K | 1.23 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.13 | 47.46 B | -0.11 | -1.52 | 147.4 K | 1.05 M |
| NSRGF | Nestlé S.A | 102.61 | 272.94 B | -1.15 | -1.11 | 10.2 K | 1.05 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.08 | 30.74 B | -0.24 | -0.66 | 28.6 K | 1.03 M |
| AHEXY | Adecco Group AG | 16.19 | 4.94 B | -0.20 | -1.22 | 63 K | 1.02 M |
| HCMLY | Holcim Ltd | 17.56 | 50.11 B | -0.18 | -1.01 | 56.7 K | 995.65 K |
| YARIY | Yara International ASA | 13.86 | 10.63 B | -0.07 | -0.5 | 68.9 K | 954.95 K |
| REMYY | Rémy Cointreau SA | 7.54 | 2.95 B | -0.22 | -2.84 | 126.6 K | 954.56 K |
| LIMAF | Linamar Corporation | 43.67 | 3.94 B | -2.28 | -4.96 | 21.8 K | 952.01 K |
| CPXWF | Capital Power Corporation | 31.04 | 7.22 B | -0.805 | -2.53 | 30.5 K | 946.72 K |
| ROHCY | ROHM Co. Ltd | 10.77 | 8.67 B | -0.07 | -0.65 | 86.8 K | 934.84 K |
| BYDDF | BYD Company Limited | 27.19 | 85.15 B | -0.31 | -1.13 | 34 K | 924.46 K |
| SXYAY | Sika AG | 28.49 | 35.49 B | -0.21 | -0.73 | 32.3 K | 920.23 K |
| BCHG | Grayscale Bitcoin Cash Trust | 6.365 | 98.29 M | -0.365 | -5.42 | 142.5 K | 907.01 K |
| BNTGY | Brenntag SE | 13.03 | 10.32 B | -0.84 | -6.06 | 65.1 K | 848.25 K |
| VACNY | VAT Group AG | 47.01 | 20.7 B | -0.553 | -1.16 | 16.6 K | 780.37 K |
| HSQVY | Husqvarna AB (publ) | 12.85 | 1.98 B | -0.19 | -1.46 | 60.7 K | 780 K |
| IMCDY | IMCD N.V | 75.67 | 6.94 B | -0.58 | -0.76 | 9.57 K | 724.09 K |
| BORT | Bank of Botetourt | 31.075 | 125.46 M | -0.625 | -1.97 | 23.03 K | 715.53 K |
| SINGY | Singapore Airlines Limited | 8.87 | 16.87 B | -0.09 | -1 | 78.4 K | 695.41 K |
| DLAKY | Deutsche Lufthansa AG | 6.14 | 10.48 B | -0.09 | -1.44 | 112.3 K | 689.52 K |
| SSLZY | Santos Limited | 5.07 | 20.23 B | -0.07 | -1.36 | 135.5 K | 686.99 K |
| VONOY | Vonovia SE | 15.88 | 15.32 B | -0.21 | -1.31 | 42.2 K | 670.14 K |
| ASXFY | ASX Limited | 42.98 | 9.21 B | -0.64 | -1.47 | 15.1 K | 649 K |
| SMNNY | Shimano Inc | 18.20 | 11.01 B | -0.155 | -0.84 | 32.9 K | 598.78 K |
| TOTDY | Toto Ltd | 29.64 | 6.05 B | -0.22 | -0.74 | 18.8 K | 557.23 K |
| DQJCY | Pan Pacific International Holdings Corporation | 24.38 | 14.1 B | -0.22 | -0.89 | 21.8 K | 531.48 K |
| SONVY | Sonova Holding AG | 64.12 | 20.29 B | -1.40 | -2.14 | 7.9 K | 506.55 K |
| NJDCY | Nidec Corporation | 9.84 | 18.95 B | -0.087 | -0.88 | 50.45 K | 496.38 K |
| AIXXF | AIXTRON SE | 19.85 | 4.1 B | -1.33 | -6.28 | 25 K | 496.25 K |
| CTXAY | Ampol Limited | 42.48 | 6.18 B | -0.72 | -1.67 | 11.62 K | 493.75 K |
| ANGPY | Anglo American Platinum Limited | 5.75 | 18.78 B | -0.09 | -1.54 | 85.4 K | 491.05 K |
| RNLSY | Renault SA | 8.77 | 8.7 B | -0.08 | -0.9 | 55.9 K | 490.24 K |
| FNMAS | Federal National Mortgage Association | 4.10 | 14.68 B | -0.05 | -1.2 | 115 K | 471.49 K |
| CPHRF | Cipher Pharmaceuticals Inc | 9.75 | 234.59 M | -0.77 | -7.32 | 48.1 K | 468.98 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.23 | 21.06 B | -0.32 | -1.16 | 17.2 K | 468.36 K |
| PALAF | Paladin Energy Limited | 6.61 | 2.26 B | -0.09 | -1.34 | 66.9 K | 442.21 K |
| STRNY | Severn Trent Plc | 32.54 | 13.24 B | -0.17 | -0.52 | 13.5 K | 439.29 K |
| CZMWY | Carl Zeiss Meditec AG | 65.85 | 3.52 B | -3.72 | -5.35 | 6.6 K | 434.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 31.70 | -1.55 | -4.66 | 123.6 K | 3.92 M | |
| TOI | Topicus.com Inc | 120.50 | -1.50 | -1.23 | 5.1 K | 614.55 K | |
| SGML | Sigma Lithium Corporation | 11.93 | -0.13 | -1.08 | 24.4 K | 291.09 K | |
| BQE | BQE Water Inc | 62.01 | -0.99 | -1.57 | 2.36 K | 146.53 K | |
| MFG | Mayfair Gold Corp | 3.44 | -0.14 | -3.91 | 7.7 K | 26.49 K | |
| BCF | Builders Capital Mortgage Corp | 7.3685 | -0.1199 | -1.6 | 2.9 K | 21.37 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.075 | -2.41 | 6.25 K | 18.99 K | |
| GSD | Devonian Health Group Inc | 7.80 | -0.90 | -10.34 | 1.24 K | 9.65 K | |
| RX | BioSyent Inc | 9.8807 | -0.1166 | -1.17 | 900 | 8.89 K | |
| GRZ | Gold Reserve Inc | 4.58 | -0.30 | -6.15 | 1 K | 4.58 K | |
| TNX | TenX Protocols Inc. | 293.1757 | -2.475 | -0.84 | 0 | 0 |