Losers for 20 August 2024 from 00:00:00 until 23:59:59
Losers for 20 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 180.4679 | 59.63 B | -2.9771 | -1.62 | 1.08 M | 194.83 M |
| NOG | Northern Oil and Gas | 33.782 | 2.37 B | -1.2681 | -3.62 | 1.07 M | 36.26 M |
| IMO | Imperial Oil Ltd | 71.1917 | 60.06 B | -1.5318 | -2.11 | 252 K | 17.94 M |
| AZTR | Azitra Inc | 4.2333 | 4.94 M | -0.0467 | -1.09 | 1.76 M | 7.46 M |
| IE | Ivanhoe Electric Inc | 6.98 | 1.24 B | -0.36 | -4.9 | 985.68 K | 6.88 M |
| GSAT | Globalstar | 19.05 | 10.96 B | -0.90 | -4.51 | 337.65 K | 6.43 M |
| CQP | Cheniere Energy Partners LP | 44.7597 | 27.44 B | -0.7404 | -1.63 | 118.93 K | 5.32 M |
| GTE | Gran Tierra Energy Inc | 7.81 | 355.57 M | -0.72 | -8.44 | 680.36 K | 5.31 M |
| NG | Novagold Resources Inc | 4.62 | 2.68 B | -0.10 | -2.12 | 996.58 K | 4.6 M |
| PRK | Park National Corp | 155.1058 | 3.3 B | -2.9812 | -1.89 | 28 K | 4.34 M |
| NHC | National Healthcare Corp | 122.2138 | 3.33 B | -0.80 | -0.65 | 30.8 K | 3.76 M |
| TMP | Tompkinstrustco | 53.70 | 1.48 B | -1.9023 | -3.42 | 40.4 K | 2.17 M |
| REPX | Riley Exploration Permian Inc | 24.6394 | 930.32 M | -1.05 | -4.09 | 75.39 K | 1.86 M |
| OBE | Obsidian Energy Ltd | 6.88 | 614.54 M | -0.13 | -1.85 | 226.1 K | 1.56 M |
| LPA | Logistic Properties of The Americas | 11.81 | 78.3 M | -0.70 | -5.6 | 126.8 K | 1.5 M |
| BHB | Bar Harbor Bankshares | 27.883 | 712.72 M | -0.2925 | -1.04 | 38.7 K | 1.08 M |
| BURU | Nuburu Inc | 8.00 | 2.2 M | -1.10 | -12.09 | 121.94 K | 975.52 K |
| AGIG | AGIG | 11.40 | 39.25 M | -0.40 | -3.39 | 84.79 K | 966.61 K |
| EPM | Evolution Petroleum Corp | 4.291 | 141.41 M | -0.0592 | -1.36 | 214.9 K | 922.14 K |
| CIX | Compx International Inc | 23.271 | 459.11 M | -2.1333 | -8.4 | 35.41 K | 824 K |
| CTGO | Contango Ore Inc | 20.76 | 508.97 M | -0.35 | -1.66 | 36.17 K | 750.93 K |
| GENC | Gencor Industries IN | 18.18 | 257.24 M | -0.35 | -1.89 | 35.83 K | 651.35 K |
| OZ | Belpointe Prep Llc Class A Units | 61.51 | 139.61 M | -1.47 | -2.33 | 8.8 K | 541.29 K |
| INFU | Infusystems Holdings | 6.07 | 261.91 M | -0.30 | -4.71 | 79.7 K | 483.78 K |
| VTAK | Catheter Precision Inc | 32.11 | 286.48 K | -9.88 | -23.53 | 12.31 K | 395.31 K |
| SENS | Senseonics Holdings | 7.96 | 476.92 M | -0.22 | -2.69 | 48.69 K | 387.53 K |
| OGEN | Oragenics Inc | 27.90 | 1.7 M | -2.70 | -8.82 | 13.69 K | 381.95 K |
| RLGT | Radiant Logistics | 5.91 | 451 M | -0.07 | -1.17 | 59.01 K | 348.76 K |
| TOPS | Top Ships Inc | 9.30 | 2.25 M | -0.07 | -0.75 | 34.5 K | 320.85 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 27.46 M | -0.70 | -8 | 36.8 K | 296.24 K |
| OPHC | Optimumbank Hlds | 4.87 | 113.04 M | -0.09 | -1.81 | 60.16 K | 292.96 K |
| EVI | Evi Industries Inc | 15.3375 | 282.25 M | -1.1791 | -7.14 | 18 K | 276.07 K |
| ESBA | Empire State Realty Op LP | 9.7174 | 1.41 B | -0.0581 | -0.59 | 22 K | 213.78 K |
| CVM | Cel-Sci Corp | 33.60 | 24.27 M | -0.90 | -2.61 | 5.56 K | 186.92 K |
| CVR | Chicago Rivet & Machine Company | 18.718 | 10.63 M | -0.3726 | -1.95 | 9.4 K | 175.95 K |
| SLND | Southland Holdings Inc | 3.61 | 40.83 M | -0.07 | -1.9 | 47.9 K | 172.92 K |
| USBC | USBC, Inc. | 12.00 | 166.31 M | -0.40 | -3.23 | 12.92 K | 155.04 K |
| UAVS | Ageagle Aerial Systems Inc | 19.50 | 21.89 M | -1.00 | -4.88 | 7.85 K | 153.04 K |
| TOVX | Theriva Biologics Inc | 3.25 | 8.72 M | -0.25 | -7.14 | 42.51 K | 138.16 K |
| AIRI | Air Industries Group Inc | 3.76 | 12.48 M | -0.34 | -8.29 | 34.68 K | 130.41 K |
| WYY | Widepoint Corp | 3.60 | 67.19 M | -0.13 | -3.49 | 34.7 K | 124.92 K |
| SOAR | Volato Group Inc | 8.0373 | 11.91 M | -1.5098 | -15.81 | 14.62 K | 117.54 K |
| DXR | Daxor Corp | 8.52 | 52.03 M | -0.28 | -3.18 | 13.36 K | 113.81 K |
| ACCS | Access Newswire Inc | 9.03 | 13.7 M | -0.45 | -4.75 | 12.23 K | 110.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.80 | 5.06 M | -1.716 | -3.54 | 2.23 K | 104.5 K |
| XXII | 22nd Century Group Inc | 26082.00 | 801.88 K | -465.75 | -1.75 | 4 | 104.33 K |
| LSF | Laird Superfood Inc | 4.03 | 26.86 M | -0.15 | -3.59 | 22.33 K | 89.99 K |
| PHGE | Biomx Ltd | 28.12 | 4.04 M | -1.52 | -5.13 | 3.08 K | 86.55 K |
| BATL | Battalion Oil Corp | 3.55 | 45.12 M | -0.22 | -5.84 | 24.21 K | 85.95 K |
| COE | 51Talk Online Education Group | 12.83 | 67.76 M | -0.23 | -1.76 | 6.01 K | 77.15 K |
| ESP | Espey Mfg. & Electronics | 20.6731 | 152.8 M | -0.1683 | -0.81 | 2.7 K | 55.82 K |
| FOXO | Foxo Technologies Inc | 3.1581 | 109.44 K | -0.2249 | -6.65 | 17.54 K | 55.39 K |
| ATCH | Atlasclear Holdings Inc | 13.56 | 21.32 M | -1.14 | -7.76 | 3.79 K | 51.35 K |
| PED | Pedevco Corp | 17.54 | 201.24 M | -0.56 | -3.09 | 2.35 K | 41.22 K |
| ELLO | Ellomay Capital Ltd | 13.46 | 272.9 M | -0.10 | -0.74 | 2.9 K | 39.1 K |
| ELA | Envela Corp | 5.13 | 303.77 M | -0.06 | -1.16 | 6.5 K | 33.35 K |
| BHM | Bluerock Homes Trust Inc | 15.5616 | 82.84 M | -0.5654 | -3.51 | 1.8 K | 28.01 K |
| NEN | New England Realty Associates | 70.226 | 156.05 M | -0.5581 | -0.79 | 300 | 21.07 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.22 | -0.02 | -0.62 | 5.47 K | 17.61 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | -0.20 | -1.04 | 650 | 12.35 K | |
| SIF | Sifco Industries | 3.77 | 121.93 M | -0.11 | -2.84 | 2.6 K | 9.8 K |
| LGL | LGL Group | 5.51 | 84.63 M | -0.20 | -3.5 | 1.2 K | 6.61 K |
| SYNX | Silynxcom Ltd | 3.38 | 6.63 M | -0.03 | -0.88 | 1.92 K | 6.48 K |
| EXOD | Exodus Movement Inc | 12.02 | 141.35 M | -3.16 | -20.82 | 300 | 3.61 K |
| OGCP | Empire State Realty Op LP Se | 9.6377 | 1.38 B | -0.1937 | -1.97 | 101 | 973.41 |
| BMNR | Bitmine Immersion Technologies Inc | 9.7365 | 13.11 B | -1.8581 | -16.03 | 18 | 175.26 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.9827 | -0.0659 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15667.6396 | 5.79 T | -144.3906 | -0.91 | 75.35 M | 1.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 127.1887 | 4.83 T | -2.7486 | -2.12 | 300.09 M | 38.17 B |
| TSLA | Tesla Inc | 221.10 | 1.52 T | -1.62 | -0.73 | 74 M | 16.36 B |
| SMCI | Super Micro Computer | 61.091 | 19.45 B | -1.271 | -2.04 | 60.6 M | 3.7 B |
| AVGO | Broadcom Inc. | 163.1425 | 1.55 T | -1.7302 | -1.05 | 19.42 M | 3.17 B |
| COIN | Coinbase Global Inc Class A | 197.25 | 39.97 B | -7.21 | -3.53 | 12.35 M | 2.44 B |
| INTC | Intel Corp | 20.99 | 309.41 B | -0.53 | -2.46 | 84.16 M | 1.77 B |
| MU | Micron Technology | 107.3316 | 899.74 B | -0.6361 | -0.59 | 16.08 M | 1.73 B |
| MSTR | Strategy | 133.69 | 60.38 B | -1.66 | -1.23 | 11.27 M | 1.51 B |
| PLTR | Palantir Technologies Inc | 32.32 | 412.61 B | -0.18 | -0.55 | 40.78 M | 1.32 B |
| PDD | Pinduoduo Inc ADR | 144.22 | 116.93 B | -6.89 | -4.56 | 8.66 M | 1.25 B |
| ASTS | AST SpaceMobile Inc. | 34.32 | 13.86 B | -4.28 | -11.09 | 32.42 M | 1.11 B |
| QCOM | Qualcomm Inc | 165.5418 | 184.94 B | -2.068 | -1.23 | 6.22 M | 1.03 B |
| AMAT | Applied Materials | 202.9952 | 293.15 B | -4.7066 | -2.27 | 4.86 M | 986.62 M |
| ADI | Analog Devices | 217.3253 | 196.85 B | -2.3921 | -1.09 | 3.99 M | 868.04 M |
| LRCX | Lam Research Corp | 84.881 | 277.1 B | -1.812 | -2.09 | 9.95 M | 844.65 M |
| ASML | ASML Holding N.V. ADR | 914.0833 | 576.7 B | -6.879 | -0.75 | 921.26 K | 842.11 M |
| ARM | Arm Holdings Plc ADR | 129.95 | 204.84 B | -2.36 | -1.78 | 5.85 M | 759.91 M |
| JD | Jd.com Inc ADR | 27.3989 | 37.45 B | -1.3121 | -4.57 | 26.33 M | 721.53 M |
| MRVL | Marvell Technology Inc | 69.0854 | 143.61 B | -1.6224 | -2.29 | 10.3 M | 711.87 M |
| DASH | Doordash Inc Cl A | 127.54 | 86.05 B | -2.02 | -1.56 | 5.56 M | 708.82 M |
| ULTA | Ulta Beauty Inc | 369.05 | 28.25 B | -8.01 | -2.12 | 1.55 M | 570.33 M |
| DXCM | Dexcom | 72.85 | 33.39 B | -4.84 | -6.23 | 7.7 M | 561.29 M |
| TMUS | T-Mobile US | 190.9678 | 168.6 B | -1.3236 | -0.69 | 2.89 M | 551.04 M |
| KLAC | K L A-Tencor Corp | 801.4243 | 195.48 B | -8.769 | -1.08 | 685.4 K | 549.3 M |
| CMCSA | Comcast Corporation | 35.0585 | 88.24 B | -0.2014 | -0.57 | 14.46 M | 506.97 M |
| VKTX | Viking Thera | 66.14 | 3.57 B | -0.49 | -0.74 | 7.44 M | 491.84 M |
| CEG | Constellation Energy Corp | 189.107 | 87.06 B | -2.0426 | -1.07 | 2.51 M | 474.09 M |
| ABNB | Airbnb Inc Class A | 117.38 | 105.61 B | -1.76 | -1.48 | 3.94 M | 462.48 M |
| MELI | MercadoLibre Inc | 2005.66 | 88.21 B | -22.34 | -1.1 | 225.57 K | 452.43 M |
| FSLR | First Solar Inc | 220.20 | 20.9 B | -8.18 | -3.58 | 1.81 M | 397.66 M |
| ON | On Semiconductor | 75.82 | 27.74 B | -1.90 | -2.44 | 5.06 M | 383.65 M |
| NXPI | Nxp Semiconductors | 245.8388 | 66.8 B | -4.0841 | -1.63 | 1.52 M | 372.79 M |
| MCHP | Microchip Technology | 76.4177 | 40.91 B | -1.6658 | -2.13 | 4.83 M | 368.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 415.3317 | 11.21 B | -5.6213 | -1.34 | 860.3 K | 357.31 M |
| MPWR | Monolithic Power Sys | 892.3901 | 61.97 B | -12.3499 | -1.37 | 398.2 K | 355.35 M |
| SOFI | SoFi Technologies Inc | 7.37 | 22.54 B | -0.09 | -1.21 | 42.99 M | 316.82 M |
| RIVN | Rivian Automotive Inc | 13.20 | 20.36 B | -0.33 | -2.44 | 23.71 M | 312.97 M |
| ILMN | Illumina Inc | 132.51 | 34.21 B | -3.39 | -2.49 | 2.34 M | 309.44 M |
| TEAM | Atlassian | 156.29 | 48.07 B | -2.71 | -1.7 | 1.88 M | 293.86 M |
| CHTR | Charter Communications | 347.32 | 15.63 B | -7.74 | -2.18 | 748.5 K | 259.97 M |
| UPST | Upstart Holdings Inc | 38.38 | 2.28 B | -2.09 | -5.16 | 6.72 M | 258.01 M |
| CLSK | Cleanspark Inc | 11.66 | 1.75 B | -0.35 | -2.91 | 21.15 M | 246.61 M |
| BIDU | Baidu Inc ADR | 87.98 | 27.39 B | -2.20 | -2.44 | 2.72 M | 239.73 M |
| WDC | Western Digital Cp | 48.4831 | 121.22 B | -0.5117 | -1.04 | 4.9 M | 237.61 M |
| MAR | Marriot International | 220.0508 | 110.79 B | -1.9922 | -0.9 | 1.07 M | 235.39 M |
| MRNA | Moderna | 86.94 | 103.15 B | -3.02 | -3.36 | 2.71 M | 235.27 M |
| PODD | Insulet Corp | 182.47 | 11.44 B | -13.45 | -6.87 | 1.27 M | 231.54 M |
| AFRM | Affirm Holdings Inc Cl A | 29.29 | 25.51 B | -1.05 | -3.46 | 7.75 M | 227.06 M |
| TER | Teradyne Inc | 130.8346 | 39.24 B | -2.2347 | -1.68 | 1.67 M | 218.74 M |
| TCOM | Trip.com Group Ltd ADR | 41.0804 | 26.88 B | -1.6221 | -3.8 | 5.22 M | 214.35 M |
| DDOG | Datadog Inc | 116.10 | 67.76 B | -1.11 | -0.95 | 1.83 M | 212.97 M |
| CELH | Celsius Holdings Inc | 40.35 | 7.78 B | -1.21 | -2.91 | 5.27 M | 212.48 M |
| HOOD | Robinhood | 19.83 | 78.71 B | -0.45 | -2.22 | 10.36 M | 205.51 M |
| FANG | Diamondback Energy | 182.5093 | 51.21 B | -5.8576 | -3.11 | 1.11 M | 203.42 M |
| SFM | Sprouts Farmers Mark | 98.16 | 5.02 B | -0.76 | -0.77 | 2.07 M | 203.31 M |
| Z | Zillow Group Cl C | 54.61 | 7.62 B | -0.99 | -1.78 | 3.54 M | 193.54 M |
| FUTU | Futu Holdings Ltd ADR | 58.3345 | 13.73 B | -2.7453 | -4.49 | 3.29 M | 191.98 M |
| RKLB | Rocket Lab USA Inc | 6.65 | 33.49 B | -0.54 | -7.51 | 27.62 M | 183.69 M |
| UAL | United Airlines Holdings Inc | 41.76 | 37.61 B | -0.59 | -1.39 | 4.29 M | 179.23 M |
| ODFL | Old Dominion Freight Line Inc | 196.5575 | 37.31 B | -1.3945 | -0.7 | 911 K | 179.06 M |
| EXPE | Expedia Group Inc | 132.1641 | 37.91 B | -1.9203 | -1.43 | 1.33 M | 176.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.183 | 49.52 B | -0.9215 | -2.7 | 5.31 M | 176.09 M |
| ENTG | Entegris Inc | 111.3951 | 21.83 B | -2.4845 | -2.18 | 1.58 M | 175.53 M |
| HSIC | Henry Schein Inc | 69.00 | 9.83 B | -0.82 | -1.17 | 2.45 M | 169.18 M |
| INSM | Insmed Inc | 76.19 | 24.13 B | -1.40 | -1.8 | 2.22 M | 168.87 M |
| IDXX | Idexx Laboratories | 494.01 | 55.03 B | -2.98 | -0.6 | 334.44 K | 165.21 M |
| RUN | Sunrun Inc | 19.09 | 2.1 B | -1.17 | -5.77 | 8.59 M | 164.05 M |
| ALGN | Align Technology | 233.23 | 11.71 B | -6.78 | -2.82 | 692.8 K | 161.58 M |
| MDB | Mongodb Inc Cl A | 253.24 | 26.41 B | -3.71 | -1.44 | 593.9 K | 150.4 M |
| LYFT | Lyft Inc Class A | 11.29 | 7.09 B | -0.31 | -2.67 | 13.3 M | 150.14 M |
| JBHT | J B Hunt Transport | 169.5328 | 21.32 B | -3.0513 | -1.77 | 881.45 K | 149.44 M |
| ZBRA | Zebra Technologies | 344.85 | 15.84 B | -2.17 | -0.63 | 431.3 K | 148.73 M |
| LPLA | Lpl Financial Hld | 218.1523 | 24.39 B | -2.1088 | -0.96 | 667.9 K | 145.7 M |
| LI | Li Auto Inc ADR | 20.31 | 11.32 B | -1.16 | -5.4 | 6.89 M | 139.87 M |
| WYNN | Wynn Resorts Ltd | 74.9224 | 8.48 B | -0.5717 | -0.76 | 1.84 M | 137.8 M |
| TXRH | Texas Roadhouse Inc | 166.73 | 12.9 B | -1.39 | -0.83 | 810.15 K | 135.08 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6235 | 10.67 B | -0.1263 | -1.17 | 12.68 M | 134.73 M |
| SWKS | Skyworks Solutions | 99.9531 | 19.5 B | -1.0634 | -1.05 | 1.34 M | 133.68 M |
| ZM | Zoom Video Communications Cl A | 59.13 | 26.8 B | -0.69 | -1.15 | 2.22 M | 131.52 M |
| ALAB | Astera Labs Inc | 39.16 | 38.73 B | -1.93 | -4.7 | 3.3 M | 129.16 M |
| NTES | Netease Inc ADR | 86.1492 | 77.65 B | -2.2249 | -2.52 | 1.48 M | 127.09 M |
| DLTR | Dollar Tree Inc | 99.19 | 27.58 B | -1.32 | -1.31 | 1.28 M | 126.8 M |
| CZR | Caesars Entertainment Inc | 36.30 | 5.98 B | -0.50 | -1.36 | 3.43 M | 124.62 M |
| NTRA | Natera Inc | 118.45 | 56.36 B | -5.33 | -4.31 | 1.04 M | 123.05 M |
| FITB | Fifth Third Bancorp | 38.19 | 49.63 B | -0.4041 | -1.05 | 3.22 M | 122.95 M |
| GEHC | Ge Healthcare Technologies Inc | 83.684 | 38.8 B | -1.6449 | -1.93 | 1.46 M | 122.53 M |
| HBAN | Huntington Bcshs | 12.9857 | 32.37 B | -0.1214 | -0.93 | 9.43 M | 122.45 M |
| VRSN | Verisign Inc | 176.6262 | 28.53 B | -3.931 | -2.18 | 686.07 K | 121.18 M |
| ENPH | Enphase Energy Inc | 116.98 | 4.17 B | -2.73 | -2.28 | 1.02 M | 119.41 M |
| TMDX | Transmedics Group Inc | 166.18 | 2.52 B | -0.885 | -0.53 | 700.64 K | 116.43 M |
| HALO | Halozyme Therapeutic | 60.93 | 14.79 B | -0.81 | -1.31 | 1.91 M | 116.27 M |
| CART | Maplebear Inc [Instacart] | 33.06 | 14.01 B | -0.51 | -1.52 | 3.48 M | 115.18 M |
| ETSY | Etsy Inc | 54.26 | 8.3 B | -0.62 | -1.13 | 2.12 M | 114.77 M |
| APA | Apa Corp | 26.3883 | 15.59 B | -0.9221 | -3.38 | 4.31 M | 113.79 M |
| CROX | Crocs Inc | 135.01 | 7.31 B | -4.30 | -3.09 | 796.56 K | 107.54 M |
| FCNCA | First Citizens Bancs | 1985.7599 | 25.91 B | -23.9858 | -1.19 | 51.5 K | 102.27 M |
| SAIA | Saia Inc | 384.19 | 9.62 B | -5.56 | -1.43 | 262.5 K | 100.85 M |
| HST | Host Marriott Financial Trust | 15.0009 | 18.14 B | -0.2815 | -1.84 | 6.47 M | 97.01 M |
| EVRG | Evergy Inc | 54.6072 | 19.88 B | -0.4125 | -0.75 | 1.76 M | 96.37 M |
| EXPD | Expeditors Intl | 117.7852 | 25.7 B | -1.3356 | -1.12 | 803.7 K | 94.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.8026 | 2.05 T | -3.3458 | -1.94 | 13.56 M | 2.29 B |
| XOM | Exxon Mobil Corporation | 114.58 | 696.02 B | -3.95 | -3.33 | 15.63 M | 1.79 B |
| BAC | Bank of America Corporation | 37.1514 | 357.42 B | -0.941 | -2.47 | 44.44 M | 1.65 B |
| BA | Boeing Company | 172.10 | 140.26 B | -7.54 | -4.2 | 9.55 M | 1.64 B |
| CRM | Salesforce.com Inc | 258.7907 | 186.91 B | -3.4988 | -1.33 | 5.73 M | 1.48 B |
| BABA | Alibaba Group Holding ADR | 80.4002 | 261.93 B | -2.8473 | -3.42 | 17.88 M | 1.44 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 32.32 | -0.18 | -0.55 | 40.78 M | 1.32 B | |
| GS | Goldman Sachs Group | 479.6141 | 270.21 B | -7.0784 | -1.45 | 2.12 M | 1.02 B |
| CVX | Chevron Corp | 135.5574 | 425.59 B | -2.0049 | -1.46 | 7.5 M | 1.02 B |
| MCD | McDonald's Corporation | 274.3065 | 198.3 B | -1.8439 | -0.67 | 3.7 M | 1.01 B |
| LOW | Lowe's Companies | 233.5664 | 128.69 B | -2.799 | -1.18 | 3.91 M | 913.34 M |
| EL | Estee Lauder Companies | 88.0423 | 40.59 B | -1.8195 | -2.02 | 10.04 M | 884.34 M |
| OXY | Occidental Petroleum Corp | 54.2234 | 57.31 B | -1.1777 | -2.13 | 14.46 M | 784.13 M |
| DIS | Walt Disney Company | 88.3668 | 205.39 B | -1.0635 | -1.19 | 8.86 M | 783.23 M |
| UBER | Uber Technologies Inc | 73.31 | 142.71 B | -0.87 | -1.17 | 10.25 M | 751.17 M |
| COP | ConocoPhillips | 104.626 | 164.51 B | -1.8001 | -1.69 | 6.78 M | 709.71 M |
| WFC | Wells Fargo & Company | 54.0646 | 262.45 B | -0.2889 | -0.53 | 12.53 M | 677.62 M |
| CMG | Chipotle Mexican Grill | 51.94 | 44.53 B | -0.70 | -1.33 | 12.9 M | 669.82 M |
| DELL | Dell Technologies Inc | 107.8753 | 236.75 B | -1.1303 | -1.04 | 6.19 M | 667.64 M |
| ABT | Abbott Laboratories | 106.9788 | 199.88 B | -1.0913 | -1.01 | 5.82 M | 622.87 M |
| VLO | Valero Energy Corp | 135.0888 | 101.89 B | -6.656 | -4.7 | 4.08 M | 551.74 M |
| C | Citigroup Inc | 58.547 | 206.47 B | -0.6876 | -1.16 | 8.66 M | 507.09 M |
| SE | Sea Ltd ADR | 81.06 | 49.12 B | -1.17 | -1.42 | 6.15 M | 498.43 M |
| RBLX | Roblox Corp Cl A | 40.54 | 35.23 B | -0.32 | -0.78 | 11.75 M | 476.47 M |
| VRT | Vertiv Holdings Llc. | 76.4325 | 79.15 B | -2.3676 | -3 | 5.98 M | 456.9 M |
| MPC | Marathon Petroleum Corp | 165.2894 | 114.64 B | -7.0215 | -4.07 | 2.7 M | 446.47 M |
| GE | General Electric Company | 168.2572 | 341.82 B | -0.9304 | -0.55 | 2.57 M | 433.08 M |
| FCX | Freeport-Mcmoran Inc | 42.6415 | 89.89 B | -0.7053 | -1.63 | 9.39 M | 400.42 M |
| BMY | Bristol-Myers Squibb Company | 45.1397 | 131.21 B | -0.2949 | -0.65 | 8.78 M | 396.34 M |
| PSX | Phillips 66 | 125.4487 | 101.27 B | -5.4959 | -4.2 | 3.03 M | 379.67 M |
| DPZ | Domino's Pizza Inc | 415.3317 | 11.86 B | -5.6213 | -1.34 | 860.3 K | 357.31 M |
| LUV | Southwest Airlines Company | 25.5498 | 22.72 B | -0.2023 | -0.79 | 13.97 M | 356.86 M |
| VST | Vistra Energy Corp | 78.7829 | 40.37 B | -1.0882 | -1.36 | 4.43 M | 349.29 M |
| PH | Parker-Hannifin Corp | 571.3398 | 114.79 B | -4.1308 | -0.72 | 603.5 K | 344.8 M |
| EOG | Eog Resources | 119.0634 | 77.14 B | -2.8423 | -2.33 | 2.87 M | 341.42 M |
| SCHW | The Charles Schwab Corp | 63.3943 | 161.47 B | -0.7235 | -1.13 | 5.38 M | 341.15 M |
| HUBS | Hubspot Inc | 487.41 | 11.09 B | -9.85 | -1.98 | 689.5 K | 336.07 M |
| MS | Morgan Stanley | 96.2156 | 303.56 B | -0.926 | -0.95 | 3.4 M | 326.83 M |
| XYZ | Block, Inc | 64.88 | 52.65 B | -2.00 | -2.99 | 4.91 M | 318.36 M |
| RCL | Royal Caribbean Cruises Ltd | 155.2698 | 89.11 B | -2.5318 | -1.6 | 2.01 M | 312.48 M |
| SLB | Schlumberger N.V. | 41.8872 | 76.1 B | -1.2652 | -2.93 | 7.41 M | 310.34 M |
| CCL | Carnival Corp | 15.2495 | 42.11 B | -0.2787 | -1.79 | 20.24 M | 308.68 M |
| BLK | Blackrock Inc | 829.9591 | 198.93 B | -8.9072 | -1.06 | 348.72 K | 289.43 M |
| CVNA | Carvana Co. Class A | 30.836 | 85.97 B | -0.314 | -1.01 | 9.22 M | 284.26 M |
| KR | Kroger Company | 50.4745 | 40.73 B | -0.6983 | -1.36 | 5.36 M | 270.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.40 | 287.97 B | -1.47 | -2.02 | 3.72 M | 265.82 M |
| DVN | Devon Energy Corp | 41.8829 | 48.53 B | -1.0936 | -2.54 | 6.27 M | 262.51 M |
| DHI | D.R. Horton | 176.5754 | 43.91 B | -1.8089 | -1.01 | 1.48 M | 262.02 M |
| EMR | Emerson Electric Company | 100.5929 | 95.07 B | -0.7024 | -0.69 | 2.5 M | 251.53 M |
| BX | Blackstone Inc | 125.6947 | 150.09 B | -1.5785 | -1.24 | 1.81 M | 227.68 M |
| KKR | KKR & Co. LP | 117.6152 | 93.6 B | -1.5167 | -1.27 | 1.87 M | 219.68 M |
| PNC | PNC Bank | 163.4571 | 92.74 B | -0.8569 | -0.52 | 1.32 M | 216.38 M |
| BP | BP Plc ADR | 30.5982 | 117.47 B | -0.6966 | -2.23 | 7.04 M | 215.56 M |
| EQT | Eqt Corp | 32.6152 | 32.85 B | -0.471 | -1.42 | 6.5 M | 212.08 M |
| DEO | Diageo Plc ADR | 120.9593 | 54.34 B | -0.8759 | -0.72 | 1.73 M | 209.03 M |
| GEV | GE Vernova Inc | 183.3193 | 220.43 B | -1.3949 | -0.76 | 1.14 M | 208.68 M |
| LEN | Lennar Corp | 150.311 | 21.93 B | -1.2699 | -0.84 | 1.38 M | 207.69 M |
| DOW | Dow Inc | 47.0985 | 23.67 B | -0.8309 | -1.73 | 4.39 M | 206.83 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.6936 | 6.55 B | -2.2757 | -17.55 | 18.85 M | 201.59 M |
| TFC | Truist Financial Corp | 39.007 | 60.97 B | -0.6369 | -1.61 | 5.15 M | 200.93 M |
| RMD | Resmed Inc | 220.1921 | 33.83 B | -8.042 | -3.52 | 908 K | 199.93 M |
| LNG | Cheniere Energy Inc | 180.0507 | -2.9702 | -1.62 | 1.08 M | 194.38 M | |
| KMI | Kinder Morgan | 19.7196 | 70.22 B | -0.3095 | -1.55 | 9.77 M | 192.67 M |
| AIG | American International Group | 71.1223 | 42.73 B | -0.5295 | -0.74 | 2.67 M | 190.06 M |
| CB | Chubb Ltd | 265.9661 | 142.96 B | -1.9554 | -0.73 | 703.61 K | 187.14 M |
| SU | Suncor Energy Inc | 37.5759 | 84.26 B | -0.9692 | -2.51 | 4.96 M | 186.44 M |
| DECK | Deckers Outdoor Corp | 158.1117 | 11.89 B | -2.425 | -1.51 | 1.18 M | 186.32 M |
| HAL | Halliburton Company | 29.7066 | 27.3 B | -0.7359 | -2.42 | 6.25 M | 185.67 M |
| VALE | Vale S.A. ADR | 9.0878 | 48.64 B | -0.1138 | -1.24 | 20.38 M | 185.21 M |
| COF | Capital One Financial Corp | 138.7452 | 126.57 B | -1.3923 | -0.99 | 1.33 M | 183.99 M |
| FLUT | Flutter Entertainment Plc | 204.85 | 14.19 B | -3.61 | -1.73 | 894 K | 183.14 M |
| ONON | On Holding AG Class A | 41.73 | 12.91 B | -0.72 | -1.7 | 4.28 M | 178.57 M |
| MET | Metlife Inc | 69.6835 | 65.38 B | -0.5079 | -0.72 | 2.55 M | 177.98 M |
| WMB | Williams Companies | 41.7222 | 83 B | -0.659 | -1.55 | 4.25 M | 177.2 M |
| OKE | Oneok Inc | 79.3687 | 55.86 B | -1.659 | -2.05 | 2.22 M | 176.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0724 | -0.9184 | -2.7 | 5.31 M | 175.51 M | |
| HPE | Hewlett Packard Enterprise Comp | 17.919 | 66.49 B | -0.105 | -0.58 | 9.75 M | 174.67 M |
| URI | United Rentals | 708.5517 | 69.58 B | -3.6207 | -0.51 | 244.7 K | 173.38 M |
| MFC | Manulife Financial Corp | 24.3055 | 76.08 B | -0.2237 | -0.91 | 7.08 M | 172.1 M |
| APO | Apollo Global Management Llc C | 107.5803 | 72.5 B | -1.7236 | -1.58 | 1.59 M | 171.38 M |
| HLT | Hilton Inc | 211.5522 | 83.78 B | -2.1313 | -1 | 805.96 K | 170.5 M |
| WAB | Wabtec Corp | 158.977 | 49.82 B | -0.8339 | -0.52 | 1.07 M | 169.85 M |
| AA | Alcoa Corp | 33.1988 | 10.71 B | -0.236 | -0.71 | 5.11 M | 169.49 M |
| A | Agilent Technologies | 137.8438 | 49.96 B | -0.7496 | -0.54 | 1.23 M | 169.23 M |
| NIO | Nio Inc ADR | 3.85 | 8.27 B | -0.22 | -5.41 | 43.92 M | 169.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1706 | 126.37 B | -0.2355 | -1.9 | 13.76 M | 167.53 M |
| WSM | Williams-Sonoma | 134.0681 | 31.81 B | -2.6691 | -1.95 | 1.25 M | 167.12 M |
| FOUR | Shift4 Payments Inc | 79.16 | 3.54 B | -2.51 | -3.07 | 2.1 M | 166.42 M |
| CAH | Cardinal Health | 106.322 | 60.65 B | -0.8886 | -0.83 | 1.55 M | 164.62 M |
| DAL | Delta Air Lines Inc | 39.4202 | 58.71 B | -0.3439 | -0.86 | 4.11 M | 161.95 M |
| SW | Smurfit Westrock Plc | 43.01 | 23.7 B | -0.48 | -1.1 | 3.76 M | 161.76 M |
| W | Wayfair Inc | 42.26 | 16.92 B | -1.82 | -4.13 | 3.74 M | 158.24 M |
| CVE | Cenovus Energy Inc | 17.7384 | 52.36 B | -0.6409 | -3.49 | 8.78 M | 155.71 M |
| GTES | Gates Industrial Corp Plc | 17.57 | 6.19 B | -0.24 | -1.35 | 8.81 M | 154.79 M |
| PEG | Public Service Enterprise Group Inc | 76.1161 | 36.49 B | -0.5021 | -0.66 | 2 M | 152.09 M |
| CAG | Conagra Brands Inc | 27.2071 | 7.29 B | -0.283 | -1.03 | 5.46 M | 148.46 M |
| CAVA | Cava Group Inc | 98.21 | 7.24 B | -1.99 | -1.99 | 1.51 M | 147.84 M |
| XPO | Xpo Logistics Inc | 117.74 | 22.02 B | -2.31 | -1.92 | 1.25 M | 147.14 M |
| DD | Du Pont De.Nemours Inc | 32.0393 | 20.36 B | -0.3557 | -1.1 | 4.54 M | 145.61 M |
| CTVA | Corteva Inc | 52.6299 | 8.18 B | -0.6972 | -1.31 | 2.76 M | 145.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 44.6301 | -1.1467 | -2.5 | 17.05 M | 761.03 M | |
| MFC | Manulife Fin | 33.1404 | -0.317 | -0.95 | 11.89 M | 393.93 M | |
| SU | Suncor Energy Inc | 51.1519 | -1.4071 | -2.68 | 5.9 M | 301.94 M | |
| TOU | Tourmaline Oil Corp | 57.2253 | -0.4435 | -0.77 | 3.14 M | 179.68 M | |
| CVE | Cenovus Energy Inc | 24.1623 | -0.9047 | -3.61 | 5.84 M | 141.09 M | |
| MG | Magna International Inc | 51.4647 | -0.8918 | -1.7 | 1.94 M | 100.07 M | |
| RCI-B | Rogers Communications Inc | 50.2311 | -0.3528 | -0.7 | 1.78 M | 89.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.5312 | -0.5621 | -0.52 | 836.2 K | 89.08 M | |
| IMO | Imperial Oil | 97.0457 | -2.0587 | -2.08 | 864.63 K | 83.91 M | |
| TECK-B | Teck Resources Limited | 64.5513 | -1.2222 | -1.86 | 1.23 M | 79.17 M | |
| TRP | TC Energy Corp | 50.7098 | -0.4768 | -0.93 | 1.48 M | 75.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.3817 | -0.8834 | -1.1 | 921.9 K | 73.18 M | |
| T | Telus Corp | 18.8935 | -0.1746 | -0.92 | 2.55 M | 48.15 M | |
| BAM | Brookfield Asset Management Ltd | 51.3328 | -0.8968 | -1.72 | 930.3 K | 47.75 M | |
| BN | Brookfield Corporation | 41.9435 | -0.2704 | -0.64 | 1.1 M | 46.27 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.9154 | -0.6197 | -2.03 | 1.51 M | 45.06 M | |
| DOL | Dollarama Inc | 132.6234 | -1.4139 | -1.05 | 318.3 K | 42.21 M | |
| IVN | Ivanhoe Mines Ltd | 17.78 | -0.10 | -0.56 | 2 M | 35.57 M | |
| NTR | Nutrien Ltd | 59.5333 | -0.7373 | -1.22 | 544.1 K | 32.39 M | |
| AC | Air Canada | 15.49 | -0.22 | -1.4 | 1.56 M | 24.1 M | |
| BBD-B | Bombardier Inc Series B | 88.39 | -1.39 | -1.55 | 260.65 K | 23.04 M | |
| OTEX | Open Text Corp | 40.609 | -0.9104 | -2.19 | 527.8 K | 21.43 M | |
| BTE | Baytex Energy Corp | 4.5318 | -0.1339 | -2.87 | 4.17 M | 18.88 M | |
| HUT | Hut 8 Corp | 15.77 | -0.90 | -5.4 | 1.17 M | 18.42 M | |
| NPI | Northland Power Inc | 20.0123 | -0.1436 | -0.71 | 903.27 K | 18.08 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7964 | -0.0856 | -2.21 | 4.42 M | 16.79 M | |
| CCL-B | CCL Industries Inc | 74.5964 | -0.6709 | -0.89 | 209.14 K | 15.6 M | |
| PXT | Parex Resources Inc | 14.5422 | -0.2107 | -1.43 | 959.9 K | 13.96 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5258 | -0.1458 | -2.19 | 1.87 M | 12.2 M | |
| WCP | Whitecap Resources Inc | 8.9796 | -0.1241 | -1.36 | 1.35 M | 12.13 M | |
| CS | Capstone Mining Corp | 9.31 | -0.30 | -3.12 | 1.26 M | 11.76 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.6043 | -0.376 | -0.94 | 276.45 K | 10.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.5649 | -0.0862 | -0.68 | 826.9 K | 10.39 M | |
| EFN | Element Fleet Management Corp | 26.2207 | -0.1942 | -0.74 | 392.77 K | 10.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5458 | -0.1903 | -0.64 | 337.07 K | 9.96 M | |
| BIPC | Brookfield Infrastructure Corp | 49.5478 | -0.3543 | -0.71 | 179.7 K | 8.9 M | |
| CIGI | Colliers International Group Inc | 189.217 | -1.6147 | -0.85 | 42.95 K | 8.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.295 | -0.2148 | -0.81 | 306.48 K | 8.06 M | |
| VET | Vermilion Energy Inc | 12.6881 | -0.2788 | -2.15 | 612.4 K | 7.77 M | |
| ATH | Athabasca Oil Corp | 5.44 | -0.09 | -1.63 | 1.4 M | 7.61 M | |
| ELD | Eldorado Gold | 24.3697 | -0.1797 | -0.73 | 311.67 K | 7.6 M | |
| OVV | Ovintiv Inc | 55.1978 | -1.3503 | -2.39 | 134.24 K | 7.41 M | |
| LSPD | Lightspeed Commerce Inc. | 18.07 | -0.46 | -2.48 | 405.6 K | 7.33 M | |
| WEED | Canopy Growth Corp | 8.69 | -0.35 | -3.87 | 842 K | 7.32 M | |
| RUS | Russel Metals | 35.4435 | -0.2702 | -0.76 | 206 K | 7.3 M | |
| DPM | Dundee Precious Metals Inc | 13.0538 | -0.1079 | -0.82 | 550.34 K | 7.18 M | |
| WDO | Wesdome Gold Mines Ltd | 13.68 | -0.09 | -0.65 | 523.04 K | 7.16 M | |
| GEI | Gibson Energy Inc | 19.0392 | -0.2838 | -1.47 | 359.16 K | 6.84 M | |
| PD | Precision Drilling Corp | 93.51 | -2.64 | -2.75 | 72.1 K | 6.74 M | |
| KXS | Kinaxis Inc | 151.77 | -2.68 | -1.74 | 41.6 K | 6.31 M | |
| KNT | K92 Mining Inc | 7.86 | -0.15 | -1.87 | 741.6 K | 5.83 M | |
| HPS-A | Hammond Power Solutions Inc | 108.9048 | -4.0186 | -3.56 | 45.64 K | 4.97 M | |
| SGD | Snowline Gold Corp | 5.48 | -0.08 | -1.44 | 874.5 K | 4.79 M | |
| BIR | Birchcliff Energy Ltd | 5.726 | -0.0376 | -0.65 | 782.8 K | 4.48 M | |
| ACB | Aurora Cannabis Inc | 8.63 | -0.63 | -6.8 | 517.01 K | 4.46 M | |
| CEU | Ces Energy Solutions Corp | 7.4384 | -0.1843 | -2.42 | 593.6 K | 4.42 M | |
| PSK | Prairiesky Royalty Ltd | 24.4056 | -0.2988 | -1.21 | 155.5 K | 3.8 M | |
| SPB | Superior Plus Corp | 6.29 | -0.1151 | -1.8 | 591.42 K | 3.72 M | |
| CSH-UN | Chartwell Retirement Residences | 13.5964 | -0.339 | -2.43 | 266.81 K | 3.63 M | |
| ACQ | Autocanada Inc | 14.35 | -0.65 | -4.33 | 240.51 K | 3.45 M | |
| CJ | Cardinal Energy Ltd | 5.7825 | -0.0675 | -1.15 | 584.8 K | 3.38 M | |
| LNR | Linamar Corp | 60.4592 | -0.6314 | -1.03 | 52.17 K | 3.15 M | |
| EQB | EQB Inc | 92.3987 | -0.6448 | -0.69 | 31.7 K | 2.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.428 | -0.0761 | -0.52 | 197.1 K | 2.84 M | |
| PBH | Premium Brands Holdings Corp | 80.333 | -1.0262 | -1.26 | 33.42 K | 2.69 M | |
| TCW | Trican Well | 4.6624 | -0.0561 | -1.19 | 572.06 K | 2.67 M | |
| CCA | Cogeco Communications Inc | 58.3917 | -0.3522 | -0.6 | 44.6 K | 2.6 M | |
| POU | Paramount Resources Ltd | 13.7718 | -0.1982 | -1.42 | 185.81 K | 2.56 M | |
| CGX | Cineplex Inc | 10.35 | -0.18 | -1.71 | 242.12 K | 2.51 M | |
| CFP | Canfor Corp | 14.70 | -0.29 | -1.93 | 160.9 K | 2.37 M | |
| SIA | Sienna Senior Living Inc | 13.7338 | -0.1644 | -1.18 | 172.07 K | 2.36 M | |
| IFP | Interfor Corp | 16.55 | -0.24 | -1.43 | 134.2 K | 2.22 M | |
| TLRY | Tilray Inc | 25.30 | -1.00 | -3.8 | 82.81 K | 2.1 M | |
| GMIN | G Mining Ventures Corp | 8.98 | -0.05 | -0.55 | 232.1 K | 2.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.5841 | -0.4572 | -1.27 | 55.9 K | 1.99 M | |
| BDT | Bird Construction Inc | 22.8862 | -0.3421 | -1.47 | 82 K | 1.88 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | -0.05 | -1.19 | 449.9 K | 1.87 M | |
| LB | Laurentian Bank | 23.6901 | -0.1706 | -0.71 | 72.08 K | 1.71 M | |
| PET | Pet Valu Holdings Ltd | 24.0986 | -0.4558 | -1.86 | 66 K | 1.59 M | |
| CURA | Curaleaf Holdings Inc | 4.25 | -0.31 | -6.8 | 361.6 K | 1.54 M | |
| MDA | Mda Ltd | 14.72 | -0.09 | -0.61 | 95.6 K | 1.41 M | |
| TCL-A | Transcontinental Inc | 14.5328 | -0.1148 | -0.78 | 96.71 K | 1.41 M | |
| AAV | Advantage Oil & Gas Ltd | 9.43 | -0.11 | -1.15 | 146.95 K | 1.39 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0481 | -0.0357 | -0.59 | 226.42 K | 1.37 M | |
| DRX | Adf Group Inc Sv | 13.1412 | -0.4357 | -3.21 | 100.9 K | 1.33 M | |
| MFI | Maple Leaf Foods | 17.678 | -0.1946 | -1.09 | 74.64 K | 1.32 M | |
| CF | Canaccord Genuity Group Inc | 7.0208 | -0.0927 | -1.3 | 185.4 K | 1.3 M | |
| GTE | Gran Tierra Energy Inc | 10.62 | -0.98 | -8.45 | 119.1 K | 1.26 M | |
| WELL | Well Health Technologies Corp | 3.972 | -0.0695 | -1.72 | 314.8 K | 1.25 M | |
| BDI | Black Diamond Group Ltd | 9.6179 | -0.0488 | -0.5 | 126.95 K | 1.22 M | |
| LAC | Lithium Americas Corp | 3.45 | -0.11 | -3.09 | 352.52 K | 1.22 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.9688 | -0.0811 | -0.62 | 92.7 K | 1.2 M | |
| FSZ | Fiera Capital Corp | 6.6727 | -0.0617 | -0.92 | 175.08 K | 1.17 M | |
| AFN | Ag Growth International Inc | 53.0499 | -0.6735 | -1.25 | 20.9 K | 1.11 M | |
| TKO | Taseko Mines Ltd | 3.01 | -0.09 | -2.9 | 358.2 K | 1.08 M | |
| TWM | Tidewater Midstream and Infras Ltd | 135.20 | -2.80 | -2.03 | 7.84 K | 1.06 M | |
| WTE | Westshore Terminals Investment Corp | 21.1308 | -0.3073 | -1.43 | 49.38 K | 1.04 M | |
| NG | Novagold Res Inc | 6.28 | -0.13 | -2.03 | 165.53 K | 1.04 M | |
| CMG | Computer Modelling Group Ltd | 12.0668 | -0.2236 | -1.82 | 86.1 K | 1.04 M | |
| MRE | Martinrea International Inc | 10.3023 | -0.2022 | -1.92 | 97.88 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 130.00 | 808.31 K | -20.00 | -13.33 | 13.2 M | 1.72 B |
| TCEHY | Tencent Holdings Limited | 47.02 | 454.01 B | -0.98 | -2.04 | 1.93 M | 90.53 M |
| LKNCY | Luckin Coffee Inc | 21.86 | 9.96 B | -0.19 | -0.86 | 2.85 M | 62.32 M |
| LNWO | Light & Wonder, Inc. | 105.69 | 6.61 B | -1.46 | -1.36 | 342.4 K | 36.19 M |
| SAPGF | SAP SE | 214.41 | 264.79 B | -4.58 | -2.09 | 104.9 K | 22.49 M |
| ITOCY | ITOCHU Corporation | 98.00 | 102 B | -0.61 | -0.62 | 145.2 K | 14.23 M |
| BHPLF | BHP Group | 26.60 | 203.04 B | -0.24 | -0.89 | 481.4 K | 12.81 M |
| RYCEY | Rolls-Royce Holdings plc | 6.36 | 137.68 B | -0.07 | -1.09 | 1.95 M | 12.41 M |
| TSCDY | Tesco PLC | 13.46 | 44.68 B | -0.11 | -0.81 | 910 K | 12.25 M |
| MPNGY | Meituan ADR | 27.24 | 60.64 B | -0.90 | -3.2 | 423.6 K | 11.54 M |
| HOS | Hornbeck Offshore Services, Inc | 10.33 | 2.04 B | -0.52 | -4.79 | 1.08 M | 11.12 M |
| SMPNY | Sompo Holdings Inc | 11.32 | 39.59 B | -0.13 | -1.14 | 954 K | 10.8 M |
| CMSQY | Computershare Limited | 18.474 | 17.24 B | -0.3256 | -1.73 | 558.62 K | 10.32 M |
| BYDDY | BYD Company Limited | 56.55 | 84.97 B | -0.80 | -1.39 | 169.4 K | 9.58 M |
| IMBBF | Imperial Brands PLC | 27.69 | 29.47 B | -0.82 | -2.88 | 295.4 K | 8.18 M |
| BVNRY | Bavarian Nordic A/S | 12.64 | 2.71 B | -1.04 | -7.6 | 618.3 K | 7.82 M |
| AFFU | Affluence Corporation | 7.125 | 34.38 K | -1.25 | -14.93 | 1.08 M | 7.71 M |
| TLGPY | Telstra Corporation Limited | 13.37 | 38.51 B | -0.11 | -0.82 | 528.2 K | 7.06 M |
| AAGIY | AIA Group Limited | 26.45 | 103.86 B | -0.41 | -1.53 | 229.2 K | 6.06 M |
| PRNDY | Pernod Ricard SA | 26.96 | 19.24 B | -0.53 | -1.93 | 223.9 K | 6.04 M |
| BAESY | BAE Systems plc | 68.49 | 77.91 B | -1.10 | -1.58 | 85.6 K | 5.86 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.18 | 30.54 B | -1.72 | -11.54 | 425.8 K | 5.61 M |
| CABGY | Carlsberg A/S | 22.27 | 20.41 B | -0.37 | -1.63 | 234 K | 5.21 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.57 | 24.87 B | -0.28 | -2.36 | 447.3 K | 5.18 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.52 | 158.48 B | -0.12 | -1.03 | 444.1 K | 5.12 M |
| BNPQY | BNP Paribas SA | 33.85 | 106.97 B | -0.19 | -0.56 | 149 K | 5.04 M |
| STRNY | Severn Trent Plc | 32.81 | 13.24 B | -0.69 | -2.06 | 140.4 K | 4.61 M |
| BAYRY | Bayer Aktiengesellschaft | 7.84 | 59.81 B | -0.22 | -2.73 | 509.6 K | 4 M |
| SKHHY | Sonic Healthcare Limited | 18.49 | 6.86 B | -0.34 | -1.81 | 210.8 K | 3.9 M |
| HTHIY | Hitachi Ltd | 47.55 | 140.67 B | -1.36 | -2.78 | 80.2 K | 3.81 M |
| PROSY | Prosus N.V | 7.35 | 81.93 B | -0.09 | -1.21 | 509.2 K | 3.74 M |
| PPRUY | Kering SA | 28.60 | 24.63 B | -0.28 | -0.97 | 126.4 K | 3.62 M |
| BZLFY | Bunzl plc | 41.70 | 12.18 B | -0.25 | -0.6 | 83.7 K | 3.49 M |
| ATEYY | Advantest Corporation | 44.90 | 155.97 B | -0.82 | -1.79 | 76.2 K | 3.42 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.76 | 118.51 B | -0.15 | -1.68 | 375.8 K | 3.29 M |
| DLMAF | Dollarama Inc | 97.38 | 41.64 B | -1.45 | -1.47 | 33.5 K | 3.26 M |
| ANCTF | Alimentation Couche-Tard Inc | 59.47 | 55.11 B | -0.40 | -0.67 | 54.1 K | 3.22 M |
| IVPAF | Ivanhoe Mines Ltd | 13.06 | 8.56 B | -0.07 | -0.53 | 243.8 K | 3.18 M |
| GLNCY | Glencore plc | 10.59 | 79.62 B | -0.06 | -0.56 | 288.1 K | 3.05 M |
| GTBIF | Green Thumb Industries Inc | 10.60 | 1.46 B | -0.47 | -4.25 | 278.66 K | 2.95 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.07 | 67.47 B | -0.24 | -1.13 | 135.8 K | 2.86 M |
| ADYEY | Adyen N.V | 14.36 | 30.24 B | -0.21 | -1.44 | 197.6 K | 2.84 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.02 | 45.77 B | -0.48 | -1.43 | 81.6 K | 2.69 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.50 | 63.47 B | -0.49 | -1.63 | 88.4 K | 2.61 M |
| SCBFY | Standard Chartered PLC | 19.73 | 59.82 B | -0.38 | -1.89 | 127.8 K | 2.52 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.04 | 2.62 B | -0.06 | -0.59 | 234.8 K | 2.36 M |
| UNCRY | UniCredit S.p.A. | 19.83 | 123.94 B | -0.52 | -2.56 | 110.9 K | 2.2 M |
| RNMBY | Rheinmetall AG | 118.70 | 52.67 B | -3.23 | -2.65 | 18.4 K | 2.18 M |
| NRDBY | Nordea Bank Abp | 11.51 | 62.34 B | -0.13 | -1.12 | 188.8 K | 2.17 M |
| RNECY | Renesas Electronics Corporation | 8.34 | 32.79 B | -0.06 | -0.71 | 249 K | 2.08 M |
| MITSY | Mitsui & Co. Ltd | 417.50 | 91.24 B | -11.48 | -2.68 | 4.9 K | 2.05 M |
| RBGLY | Reckitt Benckiser Group plc | 10.99 | 46.87 B | -0.07 | -0.63 | 185.6 K | 2.04 M |
| ZURVY | Zurich Insurance Group AG | 28.14 | 113.4 B | -27.81 | -49.71 | 71.38 K | 2.01 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.39 | 173.31 B | -0.25 | -1.16 | 89.2 K | 1.91 M |
| QBIEY | QBE Insurance Group Limited | 11.015 | 26.69 B | -0.085 | -0.77 | 168.94 K | 1.86 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.65 | 23.26 B | -0.23 | -0.55 | 42.2 K | 1.76 M |
| VWDRY | Vestas Wind Systems A/S | 7.71 | 28.39 B | -0.21 | -2.65 | 207.5 K | 1.6 M |
| ADDYY | adidas AG | 119.00 | 33.54 B | -1.86 | -1.54 | 13.3 K | 1.58 M |
| CURLF | Curaleaf Holdings Inc | 3.10 | 2.69 B | -0.23 | -6.91 | 503.1 K | 1.56 M |
| SSEZY | SSE plc | 24.83 | 42.01 B | -0.23 | -0.92 | 62.6 K | 1.55 M |
| LNVGY | Lenovo Group Limited | 24.13 | 32.56 B | -0.77 | -3.09 | 63.6 K | 1.53 M |
| XNGSY | ENN Energy Holdings Limited | 27.44 | 7 B | -0.98 | -3.45 | 54.6 K | 1.5 M |
| BURBY | Burberry Group plc | 9.17 | 5.46 B | -0.16 | -1.71 | 163.3 K | 1.5 M |
| BDORY | Banco do Brasil S.A | 5.35 | 17.58 B | -0.11 | -2.01 | 270.6 K | 1.45 M |
| NPSNY | Naspers Limited | 40.59 | 32.5 B | -0.66 | -1.6 | 33.4 K | 1.36 M |
| MARUY | Marubeni Corporation | 168.23 | 50.42 B | -2.25 | -1.32 | 8 K | 1.35 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.22 | 40.92 B | -0.20 | -2.12 | 144.4 K | 1.33 M |
| DSCSY | Disco Corporation | 30.99 | 32.03 B | -1.06 | -3.31 | 42.5 K | 1.32 M |
| KMTUY | Komatsu Ltd | 28.17 | 35.46 B | -0.44 | -1.54 | 45.1 K | 1.27 M |
| BXBLY | Brambles Limited | 21.20 | 20.21 B | -0.11 | -0.52 | 59.6 K | 1.26 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.97 | 13.5 B | -0.06 | -0.85 | 168.7 K | 1.18 M |
| SGPYY | The Sage Group plc | 53.64 | 14 B | -0.29 | -0.54 | 21.3 K | 1.14 M |
| DNZOY | DENSO Corporation | 15.38 | 29.41 B | -0.18 | -1.16 | 73.5 K | 1.13 M |
| TTDKY | TDK Corporation | 67.61 | 30.14 B | -0.48 | -0.7 | 16 K | 1.08 M |
| LNNGY | Li Ning Company Limited | 44.69 | 4.8 B | -0.87 | -1.91 | 23.1 K | 1.03 M |
| CLPHY | CLP Holdings Limited | 8.81 | 25.82 B | -0.19 | -2.11 | 115 K | 1.01 M |
| SWGAY | The Swatch Group AG | 10.39 | 11.59 B | -0.19 | -1.8 | 91.8 K | 953.8 K |
| DQJCY | Pan Pacific International Holdings Corporation | 24.00 | 14.1 B | -0.21 | -0.87 | 38.8 K | 931.2 K |
| GXYYY | Galaxy Entertainment Group Limited | 19.98 | 19.65 B | -0.61 | -2.96 | 44.3 K | 885.11 K |
| SCHYY | Sands China Ltd | 18.95 | 11.74 B | -0.19 | -0.99 | 46.7 K | 884.97 K |
| TTNDY | Techtronic Industries Company Limited | 66.00 | 31.41 B | -0.74 | -1.11 | 12.9 K | 851.4 K |
| SCGLF | Société Générale Société anonyme | 23.33 | 50.72 B | -0.12 | -0.51 | 36.1 K | 842.21 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.94 | 31.15 B | -0.07 | -1.4 | 166.9 K | 824.49 K |
| PSHZF | Pershing Square Holdings Ltd | 46.79 | 12.63 B | -0.49 | -1.04 | 17.56 K | 821.59 K |
| TSRYY | Treasury Wine Estates Limited | 8.22 | 3.47 B | -0.11 | -1.32 | 98.4 K | 808.85 K |
| MALRY | Mineral Resources Limited | 29.128 | 6.26 B | -1.102 | -3.65 | 27.7 K | 806.85 K |
| DNNGY | Ørsted A/S | 18.33 | 27.94 B | -0.476 | -2.53 | 43.7 K | 801.02 K |
| IMBBY | Imperial Brands PLC | 27.86 | 30.33 B | -0.33 | -1.17 | 28.1 K | 782.87 K |
| NTOIY | Neste Oyj | 10.99 | 24.09 B | -0.13 | -1.17 | 70.4 K | 773.7 K |
| HYPMY | Hypera S.A | 5.75 | 2.76 B | -0.17 | -2.87 | 134 K | 770.5 K |
| MONOY | MonotaRO Co. Ltd | 16.33 | 6.89 B | -0.52 | -3.09 | 46.8 K | 764.24 K |
| UOVEY | United Overseas Bank Limited | 46.80 | 52.25 B | -0.30 | -0.64 | 16.1 K | 753.48 K |
| IPXHY | Inpex Corporation | 14.62 | 27.37 B | -0.08 | -0.54 | 50 K | 731 K |
| SNEJF | Sony Group Corporation | 88.94 | 154.84 B | -0.58 | -0.65 | 8.1 K | 720.41 K |
| XIACY | Xiaomi Corporation | 11.29 | 92.59 B | -0.11 | -0.96 | 63.8 K | 720.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.89 | 47.63 B | -0.11 | -1.38 | 90 K | 710.1 K |
| SMMNY | Siemens Healthineers AG | 28.31 | 53.99 B | -0.16 | -0.56 | 24.8 K | 702.09 K |
| BCHG | Grayscale Bitcoin Cash Trust | 6.13 | 98.29 M | -0.07 | -1.13 | 111.5 K | 683.5 K |
| LGGNY | Legal & General Group Plc | 14.83 | 22.76 B | -0.20 | -1.33 | 45.9 K | 680.7 K |
| SBKO | Summit Bank Group Inc | 12.05 | 201.29 M | -0.09 | -0.74 | 55.3 K | 666.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 22.84 | -0.16 | -0.7 | 27.24 K | 622.21 K | |
| CAD | Colonial Coal International Corp | 3.06 | -0.04 | -1.29 | 81.7 K | 250 K | |
| HAM | Highwood Asset Management Ltd | 6.02 | -0.38 | -5.94 | 29.9 K | 180 K | |
| SGML | Sigma Lithium Corporation | 14.08 | -0.17 | -1.19 | 8.7 K | 122.5 K | |
| MKO | Mako Mining Corp | 3.45 | -0.02 | -0.58 | 24 K | 82.8 K | |
| ALV | Alvopetro Energy Ltd | 4.2642 | -0.0341 | -0.79 | 16.4 K | 69.93 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.04 | -1.13 | 13.5 K | 47.25 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.9685 | -0.4331 | -1.85 | 1.8 K | 41.34 K | |
| GSD | Devonian Health Group Inc | 9.00 | -0.60 | -6.25 | 2.72 K | 24.45 K | |
| LCX | Lycos Energy Inc. | 3.14 | -0.02 | -0.63 | 6.5 K | 20.41 K | |
| BQE | BQE Water Inc | 65.00 | -1.00 | -1.52 | 130 | 8.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 36.00 | -2.25 | -5.88 | 200 | 7.2 K | |
| REKO | Reko International Group Inc | 3.1197 | -0.3592 | -10.33 | 2 K | 6.24 K | |
| AEC | Anfield Energy Inc | 4.50 | 60.11 M | -0.75 | -14.29 | 1.17 K | 5.28 K |
| HDRO | Primary Hydrogen Corp. | 3.60 | -0.70 | -16.28 | 1 K | 3.6 K | |
| GIP | Green Impact Partners Inc | 3.60 | -0.10 | -2.7 | 1 K | 3.6 K | |
| PTF | Pender Growth Fund Inc | 10.60 | -0.10 | -0.93 | 300 | 3.18 K | |
| TNX | TenX Protocols Inc. | 286.3507 | -3.675 | -1.27 | 0 | 0 |