Losers for 23 August 2024 from 00:00:00 until 23:59:59
Losers for 23 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.10 | 4.61 B | -0.80 | -2.77 | 561 |
| MPTI | M-Tron Industries Inc | 36.53 | 402.02 M | -1.13 | -3 | 21.96 K |
| OZ | Belpointe Prep Llc Class A Units | 61.336 | 182.04 M | -0.864 | -1.39 | 7.8 K |
| RYDE | Ryde Group Ltd Cl A | 7.93 | 123.61 M | -0.72 | -8.32 | 167.8 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.40 | 93.67 M | -0.09 | -0.78 | 10.55 K |
| MHH | Mastech Holdings Inc | 10.04 | 76.19 M | -0.54 | -5.1 | 18.69 K |
| BDL | Flanigan's Enterprises | 25.7395 | 68.25 M | -0.2458 | -0.95 | 2.39 K |
| DXR | Daxor Corp | 8.3036 | 58.38 M | -0.0764 | -0.91 | 358 |
| LGL | LGL Group | 5.70 | 46.27 M | -0.09 | -1.55 | 3.1 K |
| DDC | Ddc Enterprise Limited Cl A | 10.00 | 45.6 M | -0.425 | -4.08 | 8.43 K |
| BHM | Bluerock Homes Trust Inc | 14.9684 | 41.13 M | -0.3244 | -2.12 | 5.9 K |
| ZDGE | Zedge Inc Cl B | 3.492 | 40.95 M | -0.1377 | -3.79 | 51.49 K |
| FCO | Aberdeen Global | 4.3252 | 37.36 M | -0.0299 | -0.69 | 53.6 K |
| CCEL | Cryo-Cell Intl Inc | 6.1032 | 27.79 M | -0.1188 | -1.91 | 3.3 K |
| PAPL | Pineapple Financial Inc | 19.048 | 26.35 M | -0.552 | -2.82 | 4.17 K |
| BURU | Nuburu Inc | 5.975 | 26.33 M | -0.575 | -8.78 | 63.4 K |
| MXC | Mexco Energy Corp | 11.2321 | 17.98 M | -0.5912 | -5 | 53.6 K |
| AIRI | Air Industries Group Inc | 6.37 | 14.6 M | -0.80 | -11.16 | 1.86 M |
| AMS | American Shared Hospital Services | 3.15 | 9.94 M | -0.45 | -12.5 | 567.31 K |
| NCL | Northann Corp | 13.76 | 8.98 M | -0.256 | -1.83 | 550 |
| YCBD | Cbdmd Inc | 4.264 | 7.5 M | -0.096 | -2.2 | 1.2 K |
| AMZE | Amaze Holdings Inc | 8.418 | 5.97 M | -0.092 | -1.08 | 2.33 K |
| SBEV | Splash Beverage Group Inc | 17.52 | 3.46 M | -0.48 | -2.67 | 11.02 K |
| AZTR | Azitra Inc | 4.7333 | 3.44 M | -0.2534 | -5.08 | 121.32 K |
| CLDI | Calidi Biotherapeutics Inc | 13.50 | 3.38 M | -3.78 | -21.88 | 43.83 K |
| VTAK | Catheter Precision Inc | 35.72 | 2.68 M | -0.95 | -2.59 | 963 |
| XXII | 22nd Century Group Inc | 23613.5254 | 1.62 M | -1071.2246 | -4.34 | 7 |
| FOXO | Foxo Technologies Inc | 3.3333 | 426.17 K | -0.2089 | -5.9 | 8.86 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.91 | -1.59 | -2.97 | 126 | |
| PTHS | Pelthos Therapeutics Inc. | 8.50 | -0.16 | -1.85 | 650 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.82 | -0.3463 | -1.72 | 1.36 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.37 | -0.276 | -1.28 | 5.1 K | |
| BCHT | Birchtech Corp. | 4.10 | -0.05 | -1.2 | 12.88 K | |
| SACH-P-A | SACH-P-A | 21.28 | -0.22 | -1.02 | 12.15 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.16 | -0.03 | -0.94 | 932 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.30 | -0.10 | -0.57 | 1.9 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.63 | 152.61 M | -2.87 | -2.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 524.9654 | 1.57 T | -3.9074 | -0.74 | 11.32 M |
| MU | Micron Technology | 102.2229 | 1.06 T | -1.4014 | -1.35 | 25.47 M |
| ISRG | Intuitive Surg Inc | 486.55 | 151.09 B | -3.88 | -0.79 | 1.16 M |
| IBKR | Interactive Brokers | 30.7398 | 146.43 B | -0.1743 | -0.56 | 4.28 M |
| CDNS | Cadence Design Systems, Inc. | 273.90 | 117.99 B | -1.68 | -0.61 | 1.15 M |
| PDD | Pinduoduo Inc ADR | 139.87 | 117.73 B | -7.32 | -4.97 | 17.1 M |
| CME | CME Group Inc | 191.6889 | 92.48 B | -2.3793 | -1.23 | 1.27 M |
| SNPS | Synopsys Inc | 539.39 | 89.09 B | -8.67 | -1.58 | 1.05 M |
| INTU | Intuit Inc | 613.6165 | 80.36 B | -44.983 | -6.83 | 4.11 M |
| ORLY | O'Reilly Automotive | 74.4384 | 74.16 B | -0.74 | -0.98 | 3.85 M |
| ARGX | Argenx Se ADR | 516.69 | 55.25 B | -2.95 | -0.57 | 269.99 K |
| IDXX | Idexx Laboratories | 488.13 | 45.66 B | -3.60 | -0.73 | 255.57 K |
| ALNY | Alnylam Pharmaceuticals | 272.64 | 39.75 B | -4.69 | -1.69 | 359.3 K |
| AXON | Axon Enterprise Inc | 370.70 | 36.47 B | -1.99 | -0.53 | 464.5 K |
| ASTS | AST SpaceMobile Inc. | 32.86 | 34.43 B | -1.28 | -3.75 | 25.74 M |
| KMB | Kimberly-Clark Corp | 133.9619 | 33.37 B | -0.9235 | -0.68 | 1.25 M |
| TCOM | Trip.com Group Ltd ADR | 41.976 | 29.62 B | -0.418 | -0.99 | 2.64 M |
| ONC | BeiGene, Ltd. | 193.82 | 27.82 B | -1.81 | -0.93 | 207.9 K |
| WTW | Weight Watchers International, Inc | 275.7895 | 24.67 B | -3.6059 | -1.29 | 392.1 K |
| VRSK | Verisk Analytics Inc | 264.9177 | 23.92 B | -1.7586 | -0.66 | 435.5 K |
| DLTR | Dollar Tree Inc | 97.00 | 21.55 B | -0.96 | -0.98 | 2.16 M |
| JAZZ | Jazz Pharma Plc | 113.87 | 14.38 B | -0.68 | -0.59 | 314.8 K |
| LI | Li Auto Inc ADR | 21.22 | 14.32 B | -0.13 | -0.61 | 4.92 M |
| IONS | Ionis Pharmaceuticals | 46.92 | 12.33 B | -0.62 | -1.3 | 773.5 K |
| QXO | Qxo Inc | 13.90 | 11.89 B | -0.10 | -0.71 | 3.17 M |
| SMMT | Summit Therapeu ADR | 13.08 | 11.09 B | -0.44 | -3.25 | 2.44 M |
| MASI | Masimo Corp | 119.94 | 9.42 B | -2.17 | -1.78 | 319.93 K |
| SIMO | Silicon Motion Techn ADR | 61.2891 | 8.81 B | -0.6983 | -1.13 | 672.22 K |
| ABVX | Abivax Sa ADR | 11.60 | 8.19 B | -0.06 | -0.51 | 70.3 K |
| MBLY | Mobileye Global Inc | 14.40 | 7.86 B | -0.76 | -5.01 | 4.42 M |
| RGEN | Repligen Cp | 146.80 | 7.34 B | -1.28 | -0.86 | 481.13 K |
| VFS | Black Spade Acquisition Cl A | 3.66 | 7.11 B | -0.08 | -2.14 | 1.24 M |
| GRFS | Grifols S.A. ADR | 8.44 | 5 B | -0.2656 | -3.05 | 1.62 M |
| LUNR | Intuitive Machines Inc | 5.24 | 4.41 B | -0.08 | -1.5 | 8.21 M |
| CPRX | Catalyst Pharm Inc | 20.32 | 3.84 B | -0.42 | -2.03 | 956.8 K |
| CALM | Cal-Maine Foods IN | 64.1638 | 3.68 B | -0.5478 | -0.85 | 334.5 K |
| DLO | Dlocal Ltd Cl A | 8.1167 | 3.67 B | -0.1905 | -2.29 | 1.02 M |
| EWTX | Edgewise Therapeutics Inc | 19.33 | 3.66 B | -0.26 | -1.33 | 866.85 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 16.26 | 3.55 B | -0.27 | -1.63 | 698.5 K |
| OSIS | O S I Systems Inc | 150.00 | 3.55 B | -4.28 | -2.77 | 219.53 K |
| CLMT | Calumet Specialty Pr | 19.98 | 2.97 B | -0.66 | -3.2 | 945.65 K |
| SLNO | Soleno Therapeutics Inc | 45.25 | 2.76 B | -3.35 | -6.89 | 995.61 K |
| GRAL | Grail Inc | 15.41 | 2.61 B | -1.13 | -6.83 | 757.43 K |
| ALMS | Alumis Inc | 12.76 | 2.55 B | -0.13 | -1.01 | 157.11 K |
| OUST | Ouster Inc | 7.65 | 2.45 B | -0.04 | -0.52 | 909.32 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 11.68 | 2.39 B | -0.10 | -0.85 | 67.5 K |
| WAFDP | Washington Federal Inc | 15.115 | 2.34 B | -0.1498 | -0.98 | 48 K |
| CLOV | Clover Health Investments Corp | 3.34 | 2.26 B | -0.02 | -0.6 | 10.8 M |
| PHVS | Pharvaris N.V. | 17.85 | 2.21 B | -0.36 | -1.98 | 66.09 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.51 | 2.18 B | -0.08 | -1.43 | 3.06 M |
| BVC | BitVentures Limited | 3.851 | 1.98 B | -0.947 | -19.74 | 41.19 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 9.0293 | 1.97 B | -0.8101 | -8.23 | 87.7 K |
| HCM | Hutchmed China Ltd ADR | 17.26 | 1.83 B | -0.63 | -3.52 | 68.96 K |
| VRDN | Viridian Therapeutics Inc | 15.05 | 1.8 B | -0.29 | -1.89 | 746.64 K |
| GLTO | Galecto Inc | 13.50 | 1.75 B | -0.325 | -2.35 | 4.88 K |
| QFIN | 360 Finance Inc ADR | 23.4054 | 1.73 B | -0.1684 | -0.71 | 1.65 M |
| SRPT | Sarepta Therapeutics | 140.56 | 1.68 B | -0.87 | -0.62 | 510.42 K |
| QURE | Uniqure N.V. | 6.19 | 1.67 B | -0.315 | -4.84 | 886.63 K |
| PRCT | Procept Biorobotics Corp | 79.34 | 1.64 B | -0.93 | -1.16 | 764.5 K |
| RUM | Rumble Inc | 5.93 | 1.62 B | -0.19 | -3.1 | 1.4 M |
| PVLA | Palvella Therapeutics, Inc | 18.07 | 1.5 B | -0.325 | -1.77 | 13.2 K |
| STAA | Staar Surgical Company | 33.27 | 1.49 B | -0.70 | -2.06 | 528.76 K |
| JJSF | J J Snack Foods | 160.1018 | 1.44 B | -2.3445 | -1.44 | 114.3 K |
| KARO | KaroOOOO Ltd | 35.7228 | 1.43 B | -1.2953 | -3.5 | 181.35 K |
| CRML | Critical Metals Corp | 9.20 | 1.38 B | -0.33 | -3.46 | 20.36 K |
| URGN | Urogen Pharma Ltd | 14.16 | 1.37 B | -0.29 | -2.01 | 1.05 M |
| ALVO | Alvotech | 11.89 | 1.3 B | -0.08 | -0.67 | 80.87 K |
| DMRA | Damora Therapeutics, Inc. | 13.50 | 1.29 B | -0.325 | -2.35 | 4.88 K |
| NNE | Nano Nuclear Energy Inc | 10.20 | 1.25 B | -0.24 | -2.3 | 820.6 K |
| DJTWW | Trump Media & Technology Group Corp WT | 15.06 | 1.06 B | -0.23 | -1.5 | 49.63 K |
| SVRA | Savara Inc | 4.37 | 1.01 B | -0.04 | -0.91 | 784.48 K |
| RZLV | Rezolve Ai Limited | 10.05 | 929.27 M | -0.26 | -2.52 | 65.4 K |
| PHAR | Pharming Group N.V. ADR | 7.56 | 889.17 M | -0.39 | -4.91 | 9.44 K |
| ZVRA | Zevra Therapeutics Inc. | 7.18 | 807.51 M | -0.08 | -1.1 | 421.5 K |
| PFLT | Pennantpark Fltng Rt | 9.1302 | 800.69 M | -0.0824 | -0.89 | 838 K |
| WEST | Westrock Coffee Company | 8.56 | 778.51 M | -0.09 | -1.04 | 162.9 K |
| HNRG | Hallador Energy Company | 6.00 | 763.04 M | -0.10 | -1.64 | 444.94 K |
| LOT | Lotus Technology Inc ADR | 5.17 | 757.34 M | -0.19 | -3.54 | 118.2 K |
| FEIM | Frequency Elcts Inc | 13.68 | 658.82 M | -0.38 | -2.7 | 90.81 K |
| GAIN | Gladstone Investment | 10.5876 | 627.96 M | -0.0659 | -0.62 | 220.7 K |
| ODD | Oddity Tech Ltd Cl A | 38.04 | 627.23 M | -0.375 | -0.98 | 194.1 K |
| DDI | Doubledown Interactive Co. ADR | 14.10 | 568.87 M | -0.09 | -0.63 | 35.84 K |
| RILYL | B. Riley Financial Inc ADR | 9.7718 | 538.66 M | -0.2193 | -2.19 | 29.48 K |
| XOMA | Xoma Corp | 28.25 | 526.1 M | -0.30 | -1.05 | 35.5 K |
| BETR | Better Home & Finance Holding CO | 18.95 | 472.5 M | -0.46 | -2.37 | 50.6 K |
| GNFTY | Genfit SA Sponsored ADR | 4.35 | 457.74 M | -0.09 | -2.03 | 974 |
| CDRO | Codere Online Luxembourg S.A. | 7.55 | 441.89 M | -0.225 | -2.89 | 52.38 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 14.9141 | 425.66 M | -0.214 | -1.41 | 1.82 K |
| MFI | Mf International Limited | 5.9232 | 395.17 M | -0.0768 | -1.28 | 5.21 K |
| TBRG | Trubridge Inc | 12.21 | 389.98 M | -0.32 | -2.55 | 31.9 K |
| XFOR | X4 Pharmaceuticals Inc | 22.50 | 363.13 M | -0.30 | -1.32 | 46.04 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.16 | 355.82 M | -0.14 | -2.64 | 14.66 K |
| FBRX | Forte Biosciences Inc | 7.925 | 348.14 M | -0.05 | -0.63 | 15.14 K |
| ARTNA | Artesian Res Cp A | 33.1418 | 340.5 M | -0.7657 | -2.26 | 76.2 K |
| ASYS | Amtech Systems Inc | 6.67 | 333.42 M | -0.07 | -1.04 | 13.7 K |
| LXEO | Lexeo Therapeutics Inc | 12.05 | 332.93 M | -0.13 | -1.07 | 225.25 K |
| EWCZ | European Wax Center Cl A | 6.30 | 319.14 M | -0.05 | -0.79 | 669.9 K |
| PRLD | Prelude Therapeutics Incorporated | 5.37 | 313.8 M | -0.22 | -3.94 | 166.62 K |
| PALI | Palisade Bio Inc | 3.43 | 293.69 M | -0.16 | -4.46 | 4.5 K |
| FUFU | Bitfufu Inc Cl A | 4.35 | 291.64 M | -0.19 | -4.19 | 121.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 462.449 | 437.59 B | -2.3597 | -0.51 | 1.99 M |
| PG | Procter & Gamble Company | 169.17 | 346.19 B | -0.98 | -0.58 | 4.77 M |
| GEV | GE Vernova Inc | 182.612 | 247.26 B | -2.6999 | -1.46 | 4.87 M |
| MCK | Mckesson Corp | 548.0502 | 94.27 B | -8.6851 | -1.56 | 710.2 K |
| GD | General Dynamics Corp | 283.058 | 93.48 B | -1.9424 | -0.68 | 864.7 K |
| BSX | Boston Scientific Corp | 79.17 | 72.77 B | -0.41 | -0.52 | 4.01 M |
| AON | AON Plc | 331.8655 | 69.46 B | -2.7785 | -0.83 | 449.4 K |
| AJG | Arthur J. Gallagher & Company | 283.3236 | 55.77 B | -3.9275 | -1.37 | 431.6 K |
| AZO | Autozone | 3125.6699 | 51.36 B | -45.22 | -1.43 | 120.91 K |
| EW | Edwards Lifesciences Corp | 70.88 | 50.41 B | -0.42 | -0.59 | 3.71 M |
| CAH | Cardinal Health | 106.8689 | 49.81 B | -0.9667 | -0.9 | 1.32 M |
| HUM | Humana Inc | 344.1166 | 43.6 B | -1.8039 | -0.52 | 999.89 K |
| YUM | Yum! Brands | 131.0315 | 41.79 B | -1.1989 | -0.91 | 1.66 M |
| KR | Kroger Company | 50.3872 | 38.84 B | -0.2619 | -0.52 | 2.82 M |
| SYY | Sysco Corp | 73.4987 | 37.08 B | -0.4001 | -0.54 | 2 M |
| ZTS | Zoetis Inc Cl A | 176.5728 | 34.46 B | -1.2396 | -0.7 | 1.26 M |
| LVS | Las Vegas Sands | 39.3872 | 34.23 B | -0.456 | -1.14 | 5.14 M |
| KMB | Kimberly-Clark Corp | 133.9619 | 33.37 B | -0.9235 | -0.68 | 1.25 M |
| QSR | Restaurant Brands International | 66.0657 | 33.16 B | -0.9202 | -1.37 | 1.43 M |
| GFI | Gold Fields Ltd ADR | 13.5432 | 31.74 B | -1.1566 | -7.87 | 11.37 M |
| CPNG | Coupang Inc Class A | 22.87 | 28.56 B | -0.12 | -0.52 | 4.05 M |
| CNP | Centerpoint Energy Inc | 25.8239 | 27.73 B | -0.1639 | -0.63 | 5.11 M |
| ES | Eversource Energy | 61.6267 | 26.1 B | -0.3322 | -0.54 | 1.56 M |
| BRO | Brown & Brown | 100.9718 | 20.04 B | -1.6532 | -1.61 | 935.1 K |
| BR | Broadridge Financial Solutions Llc | 203.0362 | 17.56 B | -1.1559 | -0.57 | 446.4 K |
| ZTO | Zto Express Cayman Inc ADR | 19.242 | 16.79 B | -0.374 | -1.91 | 1.9 M |
| YUMC | Yum China Holdings Inc | 32.2374 | 15 B | -0.3864 | -1.18 | 1.61 M |
| RBRK | Rubrik Inc Cl A | 34.95 | 14.76 B | -1.22 | -3.37 | 799.5 K |
| MAA-PI | Mid-America Apartment Communities Inc | 48.2025 | 12.19 B | -0.2447 | -0.51 | 1.42 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 16.3298 | 11.13 B | -0.0894 | -0.54 | 1.38 M |
| GWRE | Guidewire Software Inc | 145.82 | 10.37 B | -0.78 | -0.53 | 749.91 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.1995 | 9.48 B | -0.1574 | -1.52 | 5.76 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 63.3663 | 8.8 B | -0.5432 | -0.85 | 628.47 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.3332 | 8.65 B | -0.0681 | -0.92 | 5.91 M |
| AMH-PH | American Homes 4 Rent | 21.6111 | 8.16 B | -0.3959 | -1.8 | 21.92 K |
| QGEN | Qiagen N.V. | 42.3645 | 7.79 B | -0.412 | -0.96 | 2.32 M |
| EDU | New Oriental Education & Technology Group ADR | 65.9132 | 7.51 B | -1.4595 | -2.17 | 1.22 M |
| BXSL | Blackstone Secured Lending Fund | 24.4525 | 5.57 B | -0.2319 | -0.94 | 2.33 M |
| WTM | White Mountains Insurance Group | 1781.0114 | 4.97 B | -24.9254 | -1.38 | 8.78 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.2112 | 4.96 B | -0.0719 | -1.14 | 487 K |
| MNSO | Miniso Group Holding Ltd ADR | 14.7423 | 4.11 B | -0.158 | -1.06 | 1.03 M |
| AAP | Advance Auto Parts Inc | 47.248 | 3.62 B | -1.8745 | -3.82 | 6.66 M |
| SF-PB | Stifel Financial Corp | 24.92 | 3.57 B | -0.2299 | -0.91 | 13.95 K |
| MANU | Manchester United Ltd | 17.34 | 3.5 B | -0.29 | -1.64 | 145.34 K |
| BILL | Bill.com Holdings Inc | 47.34 | 3.4 B | -3.40 | -6.7 | 6.75 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.9582 | 3.07 B | -0.6284 | -4.99 | 6.44 M |
| MPT | Medical Properties Trust, Inc. | 4.0745 | 3.01 B | -0.0271 | -0.66 | 8.37 M |
| CWT | California Water Service Group Holding | 51.5457 | 2.78 B | -0.4905 | -0.94 | 456.91 K |
| RAMP | Liveramp Holdings Inc | 25.03 | 2.26 B | -0.35 | -1.38 | 910.4 K |
| OUST | Ouster Inc | 7.65 | 2 B | -0.04 | -0.52 | 909.32 K |
| COTY | Coty Inc | 9.96 | 1.77 B | -0.06 | -0.6 | 4.38 M |
| TPB | Turning Point Brands | 38.9012 | 1.57 B | -0.4268 | -1.09 | 131.5 K |
| GSL | Global Ship Lease Inc | 22.4345 | 1.39 B | -0.2946 | -1.3 | 475.4 K |
| CMP | Compass Minerals Intl Inc | 9.25 | 1.23 B | -0.10 | -1.07 | 807.49 K |
| FINV | Finvolution Group ADR | 5.1264 | 1.15 B | -0.2601 | -4.83 | 1.18 M |
| DXYZ | Destiny Tech100 Inc | 12.47 | 1.06 B | -0.10 | -0.8 | 209 K |
| FSCO | FS Credit Opportunities Corp | 5.20 | 960.78 M | -0.0332 | -0.63 | 744.8 K |
| TBN | Tamboran Resources Corp | 19.99 | 947.52 M | -0.91 | -4.35 | 30.5 K |
| HOV | Hovnanian Enterprises Inc | 228.44 | 667.99 M | -9.86 | -4.14 | 163.8 K |
| DNA | Ginkgo Bioworks Holdings Inc. | 8.15 | 538.93 M | -0.15 | -1.81 | 1.38 M |
| ZKH | Zkh Group Limited ADR | 3.60 | 460.31 M | -0.20 | -5.26 | 84.7 K |
| SGU | Star Gas Partners LP | 10.4855 | 418.3 M | -0.072 | -0.68 | 14.2 K |
| XRN-PA | Chiron Real Estate Inc | 22.5842 | 398.18 M | -0.1283 | -0.56 | 2.27 K |
| SMWB | Similarweb Ltd | 8.70 | 359.16 M | -0.09 | -1.02 | 99.25 K |
| GOTU | Gaotu Techedu Inc ADR | 4.06 | 338.6 M | -0.06 | -1.46 | 970.01 K |
| GUT-PC | The Gabelli Utility Trust | 21.9803 | 325.45 M | -0.371 | -1.66 | 2.39 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.074 | 309.85 M | -0.0781 | -0.7 | 89.3 K |
| YSG | Yatsen Holding Ltd ADR | 3.35 | 293.61 M | -0.12 | -3.46 | 151.1 K |
| CIA | Citizens Inc | 3.11 | 274 M | -0.02 | -0.64 | 20.9 K |
| XYF | X Financial ADR | 4.1139 | 188.34 M | -0.1318 | -3.1 | 5.7 K |
| CMCM | Cheetah Mobile Inc ADR | 3.89 | 129.74 M | -0.04 | -1.02 | 6.93 K |
| AKA | A.K.A. Brands Holding Corp | 23.32 | 94.48 M | -0.44 | -1.85 | 11.71 K |
| STG | Sunlands Online Education Group ADR | 8.48 | 42.42 M | -0.16 | -1.85 | 44.67 K |
| CCM | Concord Medical Services ADR | 6.94 | 20.45 M | -0.07 | -1 | 5.4 K |
| TVE | Tennessee Valley Authority | 21.4204 | 12.64 M | -0.1247 | -0.58 | 4.42 K |
| RGFC | R&G Financial Corp | 4.812 | 10.36 M | -0.072 | -1.47 | 6.3 K |
| MTR | Mesa Royalty Trust | 5.9878 | 7.15 M | -0.1883 | -3.05 | 14.7 K |
| AMBIQ | Ambipar Emergency Response | 5.00 | 3.6 M | -0.11 | -2.15 | 9.15 K |
| DDC | DDC Enterprise Limited | 10.00 | -0.425 | -4.08 | 8.43 K | |
| PAPL | Pineapple Financial Inc. | 19.048 | -0.552 | -2.82 | 4.17 K | |
| PSEC-PA | Prospect Capital Corporation | 19.1682 | -0.472 | -2.4 | 17.57 K | |
| PSEC-P-A | PSEC-P-A | 19.1682 | -0.472 | -2.4 | 17.57 K | |
| TEN-P-E | TEN-P-E | 26.15 | -0.55 | -2.06 | 6.31 K | |
| AMH-P-H | AMH-P-H | 24.19 | -0.4432 | -1.8 | 21.92 K | |
| GUT-P-C | Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares | 24.29 | -0.41 | -1.66 | 2.39 K | |
| CALY | Callaway Golf Company | 9.2922 | -0.1493 | -1.58 | 2.82 M | |
| GJH | Strats Sm Trust For United States Cellular Corp | 8.4654 | -0.1358 | -1.58 | 1.41 K | |
| BEP-P-A | BEP-P-A | 20.44 | -0.29 | -1.4 | 13.8 K | |
| BEP-PA | Brookfield Renewable Partners L.P | 18.0451 | -0.256 | -1.4 | 13.8 K | |
| OZ | Belpointe PREP LLC Unit | 61.336 | -0.864 | -1.39 | 7.8 K | |
| TFC-P-I | TFC-P-I | 24.055 | -0.335 | -1.37 | 4.94 K | |
| TFC-PI | Truist Financial Corporation | 24.055 | -0.335 | -1.37 | 4.94 K | |
| ICR-PA | Inpoint Commercial Real Estate Income Inc. | 17.0672 | -0.2074 | -1.2 | 607 | |
| ICR-P-A | ICR-P-A | 19.75 | -0.24 | -1.2 | 607 | |
| SACH-PA | Sachem Capital Corp. | 21.28 | -0.22 | -1.02 | 12.15 K | |
| ACP-P-A | ACP-P-A | 23.84 | -0.24 | -1 | 387 | |
| ACP-PA | Aberdeen Income Credit Strategies Fund | 21.4276 | -0.2157 | -1 | 387 | |
| SHO-P-I | SHO-P-I | 20.25 | -0.20 | -0.98 | 7.34 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 20.7332 | -0.2007 | -0.96 | 5.97 K | |
| AMBR | Amber Road, Inc. | 3.15 | -0.03 | -0.94 | 25.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.86 | 2.22 B | -0.55 | -1.6 | 100 |
| BCHT | Birchtech Corp | 5.25 | 69.71 M | -0.35 | -6.25 | 440 |
| TINY | Tiny Ltd | 13.92 | -0.88 | -5.95 | 16.82 K | |
| OLY | Olympia Financial Group Inc | 94.7436 | -4.6191 | -4.65 | 2.8 K | |
| ACD | Accord Financial | 4.03 | -0.17 | -4.05 | 9.8 K | |
| HLS | Hls Therapeutics Inc | 3.10 | -0.13 | -4.02 | 19.9 K | |
| PRN | Profound Medical Corp | 12.22 | -0.43 | -3.4 | 26 K | |
| GBT | Bmtc Group Inc | 12.3686 | -0.4122 | -3.23 | 9 K | |
| TA-PJ | TransAlta Corp Pref J | 20.6848 | -0.6417 | -3.01 | 39.6 K | |
| GFP | Greenfirst Forest Products Inc | 3.2164 | -0.0974 | -2.94 | 8.41 K | |
| GDC | Genesis Land J | 3.2785 | -0.0911 | -2.7 | 1.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.6449 | -2.4414 | -2.65 | 1.2 K | |
| CSCI | Cosciens Biopharma Inc | 8.12 | -0.21 | -2.52 | 100 | |
| WFC | Wall Financial | 20.4146 | -0.4639 | -2.22 | 1.2 K | |
| QSR | Restaurant Brands International Inc | 89.2579 | -1.9061 | -2.09 | 618.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.42 | -0.07 | -2.01 | 4 K | |
| BAMI | Blue Ant Media Corporation | 9.80 | -0.20 | -2 | 1 K | |
| BLCO | Bausch Lomb Corporation | 21.95 | -0.43 | -1.92 | 1 K | |
| AIM-PC | Aimia Inc Pref C | 14.5464 | -0.2686 | -1.81 | 110 | |
| DLCG | Dominion Lending Centres Inc | 3.8016 | -0.0677 | -1.75 | 100 | |
| BCE-PG | Bce Inc Pref G | 14.673 | -0.2577 | -1.73 | 4.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.99 | -0.21 | -1.3 | 25 K | |
| MARI | Marimaca Copper Corp | 3.93 | -0.05 | -1.26 | 10.3 K | |
| AYA | Aya Gold and Silver Inc | 15.85 | -0.20 | -1.25 | 546.7 K | |
| THNC | Thinkific Labs Inc | 3.19 | -0.04 | -1.24 | 2.3 K | |
| SLF-PJ | Sun Life Financial Inc | 14.8798 | -0.1777 | -1.18 | 1.49 K | |
| MRD | Melcor Dev | 11.4233 | -0.1294 | -1.12 | 4.75 K | |
| BBD-PD | Bombardier Inc Pref D | 16.6601 | -0.1862 | -1.11 | 100 | |
| JAG | Jaguar Mining Inc | 4.77 | -0.05 | -1.04 | 60.24 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.8386 | -0.0795 | -0.89 | 3.31 K | |
| PMET | Patriot Battery Metals Inc | 4.66 | -0.04 | -0.85 | 85.7 K | |
| GMIN | G Mining Ventures Corp | 8.36 | -0.07 | -0.83 | 230.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.8295 | -0.6381 | -0.82 | 1.18 M | |
| ASTL | Algoma Steel Group Inc | 12.8611 | -0.0999 | -0.77 | 64.1 K | |
| SVM | Silvercorp Metals Inc | 5.1753 | -0.0397 | -0.76 | 345.3 K | |
| AOV | Amotiv Limited | 5.67 | -0.04 | -0.7 | 26 K | |
| GUD | Knight Therapeutics Inc | 5.67 | -0.04 | -0.7 | 26 K | |
| META | Meta CDR [Cad Hedged] | 29.2512 | -0.1889 | -0.64 | 108.6 K | |
| NRR-UN | Northview Residential REIT | 15.2964 | -0.0976 | -0.63 | 1.8 K | |
| COP-UN | Sprott Physical Copper Trust | 11.58 | -0.07 | -0.6 | 4.1 K | |
| VBNK | Versabank | 16.6147 | -0.0991 | -0.59 | 38.2 K | |
| MUX | Mcewen Mining Inc | 12.76 | -0.07 | -0.55 | 19.8 K | |
| DSG | Descartes Sys | 134.59 | -0.70 | -0.52 | 72.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 901.09 | 680.39 B | -9.16 | -1.01 | 500 |
| TCTZF | Tencent Holdings Limited | 46.30 | 518.58 B | -1.06 | -2.24 | 600 |
| HBCYF | HSBC Holdings plc | 8.19 | 302.49 B | -0.275 | -3.25 | 3.23 K |
| BABAF | Alibaba Group Holding Ltd | 10.49 | 285.59 B | -0.085 | -0.8 | 900 |
| RYDAF | Royal Dutch Shell plc | 35.21 | 235.81 B | -0.5862 | -1.64 | 2.8 K |
| SFTBF | SoftBank Group Corp | 55.71 | 233.94 B | -2.14 | -3.7 | 100 |
| RTNTF | Rio Tinto Group | 74.15 | 202.63 B | -2.68 | -3.49 | 3.7 K |
| TOELF | Tokyo Electron Limited | 182.55 | 186.63 B | -3.71 | -1.99 | 300 |
| EADSF | Airbus SE | 156.50 | 160.94 B | -1.95 | -1.23 | 1.33 K |
| DTEGF | Deutsche Telekom AG | 27.29 | 159.65 B | -1.55 | -5.37 | 1.5 K |
| DBSDF | DBS Group Holdings Ltd | 25.82 | 148.2 B | -3.37 | -11.55 | 1.77 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 67.03 | 148.02 B | -1.43 | -2.09 | 100 |
| UNLYF | Unilever PLC | 61.96 | 122.56 B | -0.77 | -1.23 | 1.1 K |
| BNPQF | BNP Paribas SA | 67.64 | 119.58 B | -1.67 | -2.41 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 19.44 | 107.4 B | -2.374 | -10.88 | 800 |
| ZIJMY | Zijin Mining Group Company Limited | 40.49 | 103.92 B | -0.94 | -2.27 | 5.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.74 | 97.77 B | -1.81 | -2.99 | 1.2 K |
| CHDRY | Christian Dior SE | 170.39 | 92.77 B | -2.89 | -1.67 | 100 |
| ITOCF | ITOCHU Corporation | 47.16 | 82.69 B | -1.71 | -3.5 | 3.1 K |
| ENGQF | ENGIE SA | 17.12 | 77.44 B | -0.30 | -1.72 | 1.61 K |
| BAESF | BAE Systems plc | 17.02 | 75.36 B | -0.25 | -1.45 | 24.6 K |
| NOKBF | Nokia Corporation | 4.07 | 75.03 B | -0.06 | -1.45 | 1.52 M |
| KDDIF | KDDI Corporation | 31.234 | 70.62 B | -2.766 | -8.14 | 100 |
| STMEF | STMicroelectronics N.V | 30.47 | 69.02 B | -2.46 | -7.47 | 2.2 K |
| VOLVF | AB Volvo (publ) | 25.30 | 68.71 B | -0.35 | -1.36 | 1.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.575 | 67.89 B | -7.755 | -3.99 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.58 | 66.1 B | -2.34 | -7.57 | 2.03 K |
| RLXXF | RELX PLC | 45.088 | 61.14 B | -2.426 | -5.11 | 1.4 K |
| LDNXF | London Stock Exchange Group plc | 128.95 | 60.12 B | -2.05 | -1.56 | 1.51 K |
| DSDVF | DSV Panalpina A/S | 183.28 | 57.29 B | -2.4199 | -1.3 | 110 |
| DSDVY | DSV Panalpina A/S | 92.74 | 57.2 B | -1.20 | -1.28 | 34.8 K |
| NTDOF | Nintendo Co. Ltd | 55.218 | 51.59 B | -1.4469 | -2.55 | 47 |
| ASMIY | ASM International NV | 667.31 | 50.87 B | -5.39 | -0.8 | 3.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 76.03 | 50.61 B | -2.516 | -3.2 | 500 |
| DNBBF | DNB Bank ASA | 21.018 | 42.91 B | -0.178 | -0.84 | 1.15 K |
| LZAGF | Lonza Group Ltd | 635.15 | 41.62 B | -36.70 | -5.46 | 22 |
| BAIDF | Baidu Inc | 11.89 | 40.83 B | -0.08 | -0.67 | 1.39 K |
| LNVGY | Lenovo Group Limited | 24.07 | 39.77 B | -0.26 | -1.07 | 30.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1570.25 | 39.26 B | -55.90 | -3.44 | 100 |
| KMTUF | Komatsu Ltd | 27.95 | 37.32 B | -0.20 | -0.71 | 1.6 K |
| DNZOF | DENSO Corporation | 14.25 | 37.1 B | -2.46 | -14.72 | 1.5 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 18.25 | 35.33 B | -0.93 | -4.85 | 200 |
| FINMF | Leonardo S.p.a | 24.80 | 34.77 B | -0.44 | -1.74 | 2.4 K |
| EPIAF | Epiroc AB (publ) | 18.536 | 33.62 B | -0.622 | -3.25 | 3.9 K |
| SZLMY | Swiss Life Holding AG | 39.64 | 30.43 B | -0.36 | -0.9 | 1.4 K |
| DUAVF | Dassault Aviation SA | 204.05 | 27.83 B | -6.45 | -3.06 | 20 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.72 | 27.73 B | -0.295 | -4.21 | 1.42 K |
| SGGKY | Singapore Technologies Engineering Ltd | 34.2217 | 26.12 B | -0.7783 | -2.22 | 36 |
| NHYKF | Norsk Hydro ASA | 5.48 | 24.29 B | -0.29 | -5.03 | 3.8 K |
| SGSOF | SGS SA | 108.80 | 23.73 B | -1.98 | -1.79 | 100 |
| AKRBY | Aker BP ASA | 12.15 | 23.31 B | -0.63 | -4.93 | 188 |
| ALFVY | Alfa Laval AB (publ) | 43.994 | 23.12 B | -0.949 | -2.11 | 17.6 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.69 | 22.22 B | -0.06 | -0.69 | 29 |
| TRUMF | Terumo Corporation | 18.17 | 22.07 B | -1.548 | -7.85 | 2.3 K |
| EMBVF | Arca Continental S.A.B. de C.V | 9.20 | 20.7 B | -0.89 | -8.82 | 500 |
| MTUAF | MTU Aero Engines AG | 287.801 | 19.11 B | -1.533 | -0.53 | 83 |
| SAUHF | Straumann Holding AG | 141.39 | 19.02 B | -2.294 | -1.6 | 100 |
| NESRF | Northern Star Resources Limited | 10.219 | 18.91 B | -0.141 | -1.36 | 900 |
| STOSF | Santos Limited | 4.9067 | 18.25 B | -0.1333 | -2.64 | 171 |
| CTTAF | Continental Aktiengesellschaft | 65.00 | 15.74 B | -1.70 | -2.55 | 60 |
| OSCUF | Japan Exchange Group Inc | 21.55 | 15.59 B | -1.90 | -8.1 | 200 |
| UPMKF | UPM-Kymmene Oyj | 33.02 | 15.47 B | -0.70 | -2.08 | 300 |
| SCHYY | Sands China Ltd | 18.86 | 15.36 B | -0.16 | -0.84 | 20.5 K |
| SSSGY | Sartorius Aktiengesellschaft | 42.75 | 15.17 B | -0.25 | -0.58 | 115 |
| KPELY | Keppel Corporation Limited | 9.57 | 15.16 B | -0.06 | -0.62 | 5.2 K |
| NBGRY | National Bank of Greece S.A | 9.045 | 15.12 B | -0.475 | -4.99 | 31.09 K |
| MPFRY | Mapfre S.A | 4.79 | 14.91 B | -0.26 | -5.15 | 1.2 K |
| GNMSF | Genmab A/S | 262.97 | 14.82 B | -5.666 | -2.11 | 600 |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.55 | 12.83 B | -0.12 | -3.27 | 5 K |
| IAUGY | Insurance Australia Group Limited | 23.10 | 12.73 B | -1.73 | -6.97 | 1.3 K |
| FNMAN | Federal National Mortgage Association | 6.16 | 12.66 B | -0.04 | -0.65 | 5.8 K |
| FNMAK | Federal National Mortgage Association | 5.76 | 12.33 B | -0.04 | -0.69 | 300 |
| TKGBY | Turkiye Garanti Bankasi A.S | 3.37 | 12.31 B | -0.13 | -3.71 | 400 |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.439 | 12.22 B | -0.192 | -2.22 | 2.6 K |
| WPLCF | Wise plc | 8.95 | 12.05 B | -0.13 | -1.43 | 26 K |
| LYSCF | Lynas Rare Earths Limited | 4.50 | 11.92 B | -0.06 | -1.32 | 12.6 K |
| FNMAH | Federal National Mortgage Association | 3.22 | 11.85 B | -0.06 | -1.83 | 903 |
| BDWBY | Budweiser Brewing Company APAC Limited | 4.449 | 11.68 B | -0.051 | -1.13 | 3.8 K |
| CPYYY | Centrica plc | 6.78 | 11.54 B | -0.08 | -1.17 | 1.1 K |
| SITIY | SITC International Holdings Company Limited | 22.00 | 11.52 B | -1.095 | -4.74 | 200 |
| DLAKF | Deutsche Lufthansa AG | 5.88 | 11.25 B | -0.04 | -0.68 | 1.2 K |
| POAHF | Porsche Automobil Holding SE | 43.36 | 11.2 B | -1.754 | -3.89 | 100 |
| HAGHY | Hensoldt AG | 18.81 | 10.46 B | -0.79 | -4.03 | 145 |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 61.04 | 10.38 B | -0.426 | -0.69 | 1.5 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 6.145 | 10.31 B | -0.255 | -3.98 | 200 |
| TSGTF | Tsingtao Brewery Company Limited | 5.23 | 10.02 B | -0.52 | -9.04 | 2.5 K |
| ASMVY | ASM Pacific Technology Limited | 33.67 | 9.76 B | -0.46 | -1.35 | 3.7 K |
| ACLLY | ABB Turbo Systems AG | 50.145 | 9.19 B | -1.198 | -2.33 | 3.2 K |
| SCVPY | The Siam Cement Public Company Limited | 6.00 | 9.06 B | -0.10 | -1.64 | 583 |
| HLTOY | Hellenic Telecommunications Organization S.A | 8.00 | 8.57 B | -0.303 | -3.65 | 7.8 K |
| LZRFY | Localiza Rent a Car S.A | 7.48 | 8.54 B | -0.075 | -0.99 | 7.5 K |
| CIADY | China Mengniu Dairy Company Limited | 15.52 | 8.32 B | -0.27 | -1.71 | 24.2 K |
| GMWKF | Games Workshop Group PLC | 135.01 | 8.1 B | -5.11 | -3.65 | 4.77 K |
| DNOPY | Dino Polska S.A | 40.85 | 8.02 B | -4.235 | -9.39 | 14.4 K |
| DVCMY | Davide Campari-Milano N.V | 8.99 | 7.61 B | -0.19 | -2.07 | 2.1 K |
| AKBTY | Akbank T.A.S | 3.47 | 7.54 B | -0.09 | -2.53 | 2.3 K |
| SUMCF | Sumco Corporation | 11.74 | 7.49 B | -1.02 | -7.99 | 1.4 K |
| CCOEY | Capcom Co. Ltd | 10.59 | 7.42 B | -0.25 | -2.31 | 8.1 K |
| XNGSY | ENN Energy Holdings Limited | 26.36 | 7.41 B | -0.54 | -2.01 | 15.5 K |
| BCKIF | Babcock International Group PLC | 6.52 | 7.39 B | -0.14 | -2.1 | 45 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.8797 | -0.3773 | -8.86 | 100 | |
| GIP | Green Impact Partners Inc | 3.32 | -0.18 | -5.14 | 11.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | -2.25 | -5 | 698 | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.20 | -3.28 | 12.3 K | |
| ODV | Osisko Development Corp | 3.05 | -0.09 | -2.87 | 7.7 K | |
| NEXM | NexMetals Mining Corp. | 13.80 | -0.30 | -2.13 | 11.46 K | |
| MFG | Mayfair Gold Corp | 3.54 | -0.06 | -1.67 | 191.1 K | |
| TNX | TenX Protocols Inc. | 285.5257 | -4.125 | -1.42 | 0 | |
| MKO | Mako Mining Corp | 3.15 | -0.04 | -1.25 | 14.7 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.0375 | -1.18 | 1.38 K | |
| ARTG | Artemis Gold Inc | 12.96 | -0.11 | -0.84 | 106.1 K |