Losers for 23 August 2024 from 00:00:00 until 23:59:59
Losers for 23 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIRI | Air Industries Group Inc | 6.37 | 12.48 M | -0.80 | -11.16 | 1.86 M | 11.85 M |
| AMS | American Shared Hospital Services | 3.15 | 8.05 M | -0.45 | -12.5 | 567.31 K | 1.79 M |
| RYDE | Ryde Group Ltd Cl A | 7.93 | 126.16 M | -0.72 | -8.32 | 167.8 K | 1.33 M |
| MPTI | M-Tron Industries Inc | 36.53 | 277.83 M | -1.13 | -3 | 21.96 K | 802.16 K |
| MXC | Mexco Energy Corp | 11.2321 | 18.78 M | -0.5912 | -5 | 53.6 K | 602.04 K |
| CLDI | Calidi Biotherapeutics Inc | 13.50 | 2.68 M | -3.78 | -21.88 | 43.83 K | 591.75 K |
| AZTR | Azitra Inc | 4.7333 | 4.94 M | -0.2534 | -5.08 | 121.32 K | 574.24 K |
| OZ | Belpointe Prep Llc Class A Units | 61.336 | 139.61 M | -0.864 | -1.39 | 7.8 K | 478.42 K |
| BURU | Nuburu Inc | 5.975 | 2.2 M | -0.575 | -8.78 | 63.4 K | 378.81 K |
| SACH-P-A | SACH-P-A | 21.28 | -0.22 | -1.02 | 12.15 K | 258.49 K | |
| MHH | Mastech Holdings Inc | 10.04 | 74.84 M | -0.54 | -5.1 | 18.69 K | 187.67 K |
| ZDGE | Zedge Inc Cl B | 3.492 | 36.01 M | -0.1377 | -3.79 | 51.49 K | 179.81 K |
| XXII | 22nd Century Group Inc | 23613.5254 | 801.88 K | -1071.2246 | -4.34 | 7 | 165.29 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.40 | 93.56 M | -0.09 | -0.78 | 10.55 K | 120.24 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.37 | -0.276 | -1.28 | 5.1 K | 109.03 K | |
| BHM | Bluerock Homes Trust Inc | 14.9684 | 82.84 M | -0.3244 | -2.12 | 5.9 K | 88.31 K |
| DDC | Ddc Enterprise Limited Cl A | 10.00 | 7.85 M | -0.425 | -4.08 | 8.43 K | 84.32 K |
| PAPL | Pineapple Financial Inc | 19.048 | 24.17 M | -0.552 | -2.82 | 4.17 K | 79.41 K |
| BDL | Flanigan's Enterprises | 25.7395 | 101.88 M | -0.2458 | -0.95 | 2.39 K | 61.44 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | -0.05 | -1.2 | 12.88 K | 52.81 K |
| VTAK | Catheter Precision Inc | 35.72 | 286.48 K | -0.95 | -2.59 | 963 | 34.4 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.30 | -0.10 | -0.57 | 1.9 K | 32.89 K | |
| FOXO | Foxo Technologies Inc | 3.3333 | 109.44 K | -0.2089 | -5.9 | 8.86 K | 29.52 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.82 | -0.3463 | -1.72 | 1.36 K | 26.94 K | |
| CCEL | Cryo-Cell Intl Inc | 6.1032 | 40.88 M | -0.1188 | -1.91 | 3.3 K | 20.14 K |
| AMZE | Amaze Holdings Inc | 8.418 | 383.06 K | -0.092 | -1.08 | 2.33 K | 19.61 K |
| LGL | LGL Group | 5.70 | 84.63 M | -0.09 | -1.55 | 3.1 K | 17.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.10 | 3.99 B | -0.80 | -2.77 | 561 | 15.76 K |
| PTHS | Pelthos Therapeutics Inc. | 8.50 | 38.86 M | -0.16 | -1.85 | 650 | 5.53 K |
| YCBD | Cbdmd Inc | 4.264 | 4.55 M | -0.096 | -2.2 | 1.2 K | 5.11 K |
| DXR | Daxor Corp | 8.3036 | 52.03 M | -0.0764 | -0.91 | 358 | 2.97 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.16 | -0.03 | -0.94 | 932 | 2.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.00 | -0.20 | -3.23 | 200 | 1.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.63 | 2.96 B | -2.87 | -2.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 1303.75 | 4.13 M | -21.25 | -1.6 | 9.4 M | 12.25 B |
| META | Meta Platforms Inc | 524.9654 | 1.61 T | -3.9074 | -0.74 | 11.32 M | 5.94 B |
| MU | Micron Technology | 102.2229 | 899.74 B | -1.4014 | -1.35 | 25.47 M | 2.6 B |
| INTU | Intuit Inc | 613.6165 | 95.31 B | -44.983 | -6.83 | 4.11 M | 2.52 B |
| PDD | Pinduoduo Inc ADR | 139.87 | 116.93 B | -7.32 | -4.97 | 17.1 M | 2.39 B |
| ASTS | AST SpaceMobile Inc. | 32.86 | 13.86 B | -1.28 | -3.75 | 25.74 M | 845.71 M |
| SNPS | Synopsys Inc | 539.39 | 88.72 B | -8.67 | -1.58 | 1.05 M | 568.38 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 7.23 | 2.54 M | -0.81 | -10.07 | 77.86 M | 562.94 M |
| ISRG | Intuitive Surg Inc | 486.55 | 170.32 B | -3.88 | -0.79 | 1.16 M | 562.07 M |
| CDNS | Cadence Design Systems, Inc. | 273.90 | 90.41 B | -1.68 | -0.61 | 1.15 M | 315.92 M |
| ORLY | O'Reilly Automotive | 74.4384 | 74.3 B | -0.74 | -0.98 | 3.85 M | 286.43 M |
| CME | CME Group Inc | 191.6889 | 110.34 B | -2.3793 | -1.23 | 1.27 M | 244.19 M |
| DLTR | Dollar Tree Inc | 97.00 | 27.58 B | -0.96 | -0.98 | 2.16 M | 209.91 M |
| AXON | Axon Enterprise Inc | 370.70 | 34.46 B | -1.99 | -0.53 | 464.5 K | 172.19 M |
| KMB | Kimberly-Clark Corp | 133.9619 | 36.18 B | -0.9235 | -0.68 | 1.25 M | 167.72 M |
| ARGX | Argenx Se ADR | 516.69 | 58.57 B | -2.95 | -0.57 | 269.99 K | 139.5 M |
| IBKR | Interactive Brokers | 30.7398 | 132.69 B | -0.1743 | -0.56 | 4.28 M | 131.66 M |
| IDXX | Idexx Laboratories | 488.13 | 55.03 B | -3.60 | -0.73 | 255.57 K | 124.75 M |
| VRSK | Verisk Analytics Inc | 264.9177 | 25.92 B | -1.7586 | -0.66 | 435.5 K | 115.37 M |
| TCOM | Trip.com Group Ltd ADR | 41.976 | 26.88 B | -0.418 | -0.99 | 2.64 M | 110.78 M |
| WTW | Weight Watchers International, Inc | 275.7895 | 31.11 B | -3.6059 | -1.29 | 392.1 K | 108.14 M |
| LI | Li Auto Inc ADR | 21.22 | 11.32 B | -0.13 | -0.61 | 4.92 M | 104.34 M |
| ALNY | Alnylam Pharmaceuticals | 272.64 | 21.57 B | -4.69 | -1.69 | 359.3 K | 97.96 M |
| SRPT | Sarepta Therapeutics | 140.56 | 2.01 B | -0.87 | -0.62 | 510.42 K | 71.75 M |
| RGEN | Repligen Cp | 146.80 | 11.31 B | -1.28 | -0.86 | 481.13 K | 70.63 M |
| MBLY | Mobileye Global Inc | 14.40 | 4.54 B | -0.76 | -5.01 | 4.42 M | 63.59 M |
| HOLO | Microcloud Hologram Inc | 455.20 | 27.72 M | -100.00 | -18.01 | 139.31 K | 63.42 M |
| PRCT | Procept Biorobotics Corp | 79.34 | 1.23 B | -0.93 | -1.16 | 764.5 K | 60.66 M |
| GOVX | Geovax Labs | 159.75 | 1.7 M | -23.25 | -12.7 | 360.4 K | 57.57 M |
| QXO | Qxo Inc | 13.90 | 13.13 B | -0.10 | -0.71 | 3.17 M | 44 M |
| LUNR | Intuitive Machines Inc | 5.24 | 1.6 B | -0.08 | -1.5 | 8.21 M | 43.04 M |
| SIMO | Silicon Motion Techn ADR | 61.2891 | 6.19 B | -0.6983 | -1.13 | 672.22 K | 41.2 M |
| ONC | BeiGene, Ltd. | 193.82 | 42.98 B | -1.81 | -0.93 | 207.9 K | 40.3 M |
| QFIN | 360 Finance Inc ADR | 23.4054 | 669.31 M | -0.1684 | -0.71 | 1.65 M | 38.58 M |
| IONS | Ionis Pharmaceuticals | 46.92 | 6.67 B | -0.62 | -1.3 | 773.5 K | 36.29 M |
| CLOV | Clover Health Investments Corp | 3.34 | 2.49 B | -0.02 | -0.6 | 10.8 M | 36.08 M |
| JAZZ | Jazz Pharma Plc | 113.87 | 15.23 B | -0.68 | -0.59 | 314.8 K | 35.85 M |
| OSIS | O S I Systems Inc | 150.00 | 3.19 B | -4.28 | -2.77 | 219.53 K | 32.93 M |
| SMMT | Summit Therapeu ADR | 13.08 | 12.9 B | -0.44 | -3.25 | 2.44 M | 31.92 M |
| CALM | Cal-Maine Foods IN | 64.1638 | 3.18 B | -0.5478 | -0.85 | 334.5 K | 21.46 M |
| CLMT | Calumet Specialty Pr | 19.98 | 3.83 B | -0.66 | -3.2 | 945.65 K | 18.89 M |
| JJSF | J J Snack Foods | 160.1018 | 1.7 B | -2.3445 | -1.44 | 114.3 K | 18.3 M |
| STAA | Staar Surgical Company | 33.27 | 1.36 B | -0.70 | -2.06 | 528.76 K | 17.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.51 | 1.79 B | -0.08 | -1.43 | 3.06 M | 16.87 M |
| EWTX | Edgewise Therapeutics Inc | 19.33 | 4.08 B | -0.26 | -1.33 | 866.85 K | 16.76 M |
| MLGO | MicroAlgo Inc. | 309.60 | 28.78 M | -31.80 | -9.31 | 49.74 K | 15.4 M |
| URGN | Urogen Pharma Ltd | 14.16 | 1.4 B | -0.29 | -2.01 | 1.05 M | 14.83 M |
| GRFS | Grifols S.A. ADR | 8.44 | 5.86 B | -0.2656 | -3.05 | 1.62 M | 13.63 M |
| CRKN | Crown Electrokinetics Corp | 303.00 | 19.09 K | -25.50 | -7.76 | 41.69 K | 12.63 M |
| GRAL | Grail Inc | 15.41 | 6.42 B | -1.13 | -6.83 | 757.43 K | 11.67 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 16.26 | 2.45 B | -0.27 | -1.63 | 698.5 K | 11.36 M |
| VRDN | Viridian Therapeutics Inc | 15.05 | 3.29 B | -0.29 | -1.89 | 746.64 K | 11.24 M |
| NXTT | Next Technology Holding Inc | 310.00 | 7.36 M | -8.00 | -2.52 | 35.29 K | 10.94 M |
| RRGB | Red Robin Gourmet Burgers Inc | 4.34 | 174.67 M | -0.39 | -8.25 | 2.28 M | 9.92 M |
| UPC | Universe Pharmaceuticals Inc | 1956.00 | 7.39 M | -90.0012 | -4.4 | 4.88 K | 9.54 M |
| NUCL | Eagle Nuclear Energy Corp. | 11.19 | 123.49 M | -0.0584 | -0.52 | 782.74 K | 8.76 M |
| AEHL | Antelope Enterprise Hldg Ltd | 523.20 | 119.22 M | -48.00 | -8.4 | 16.44 K | 8.6 M |
| CING | Cingulate Inc | 9.69 | 66.31 M | -1.65 | -14.55 | 885.09 K | 8.58 M |
| NNE | Nano Nuclear Energy Inc | 10.20 | 587.99 M | -0.24 | -2.3 | 820.6 K | 8.37 M |
| RUM | Rumble Inc | 5.93 | 2.04 B | -0.19 | -3.1 | 1.4 M | 8.29 M |
| DLO | Dlocal Ltd Cl A | 8.1167 | 4.09 B | -0.1905 | -2.29 | 1.02 M | 8.24 M |
| PFLT | Pennantpark Fltng Rt | 9.1302 | 692.54 M | -0.0824 | -0.89 | 838 K | 7.65 M |
| ODD | Oddity Tech Ltd Cl A | 38.04 | 994.91 M | -0.375 | -0.98 | 194.1 K | 7.38 M |
| OUST | Ouster Inc | 7.65 | 2.42 B | -0.04 | -0.52 | 909.32 K | 6.96 M |
| KARO | KaroOOOO Ltd | 35.7228 | 2.01 B | -1.2953 | -3.5 | 181.35 K | 6.48 M |
| QURE | Uniqure N.V. | 6.19 | 1.6 B | -0.315 | -4.84 | 886.63 K | 5.49 M |
| VFS | Black Spade Acquisition Cl A | 3.66 | 7.77 B | -0.08 | -2.14 | 1.24 M | 4.54 M |
| SPRC | Scisparc Ltd | 69.363 | 11.83 M | -2.079 | -2.91 | 50.11 K | 3.48 M |
| SVRA | Savara Inc | 4.37 | 954.96 M | -0.04 | -0.91 | 784.48 K | 3.43 M |
| AURE | AURE | 7.54 | 37.98 M | -0.22 | -2.84 | 451.68 K | 3.41 M |
| AISP | Airship Ai Holdings Inc | 3.39 | 63.71 M | -0.08 | -2.31 | 994.48 K | 3.37 M |
| ZNB | Zeta Network Group | 2175.00 | 2.83 M | -200.00 | -8.42 | 1.53 K | 3.33 M |
| KOSS | Koss Cp | 9.23 | 31.05 M | -0.10 | -1.07 | 346.3 K | 3.2 M |
| ZVRA | Zevra Therapeutics Inc. | 7.18 | 663.32 M | -0.08 | -1.1 | 421.5 K | 3.03 M |
| NDRA | Endra Life Sciences Inc | 13.867 | 7.41 M | -1.7115 | -10.99 | 214.81 K | 2.98 M |
| LXEO | Lexeo Therapeutics Inc | 12.05 | 265.14 M | -0.13 | -1.07 | 225.25 K | 2.71 M |
| HNRG | Hallador Energy Company | 6.00 | 453.05 M | -0.10 | -1.64 | 444.94 K | 2.67 M |
| SRTS | Sensus Healthcare Inc | 6.58 | 53.5 M | -0.20 | -2.95 | 401.31 K | 2.64 M |
| ARTNA | Artesian Res Cp A | 33.1418 | 349.57 M | -0.7657 | -2.26 | 76.2 K | 2.53 M |
| SDA | SDA | 10.30 | 21.05 M | -0.09 | -0.87 | 237.01 K | 2.44 M |
| GAIN | Gladstone Investment | 10.5876 | 591.82 M | -0.0659 | -0.62 | 220.7 K | 2.34 M |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares | 3.07 | 230.71 M | -0.44 | -12.54 | 739.7 K | 2.27 M |
| ALZN | Alzamend Neuro Inc | 27.72 | 7.38 M | -2.79 | -9.14 | 77.9 K | 2.16 M |
| WKHS | Workhorse Group | 117.60 | 36.17 M | -1.35 | -1.13 | 17.54 K | 2.06 M |
| ALMS | Alumis Inc | 12.76 | 847.8 M | -0.13 | -1.01 | 157.11 K | 2 M |
| ZVZZT | NASDAQ TEST STOCK | 20.33 | -30.67 | -60.14 | 93.88 K | 1.91 M | |
| ESOA | Energy Services Acquisition Corp | 9.8801 | 162.89 M | -0.2458 | -2.43 | 193 K | 1.91 M |
| REVB | Revelation Biosciences Inc | 232.32 | 2.34 M | -7.68 | -3.2 | 7.68 K | 1.78 M |
| SXTP | 60 Degrees Pharmaceuticals Inc | 36.20 | 3.36 M | -2.20 | -5.73 | 47.86 K | 1.73 M |
| MDWD | Mediwound Ltd Ord Sh | 18.55 | 183.33 M | -0.22 | -1.17 | 76.64 K | 1.42 M |
| WEST | Westrock Coffee Company | 8.56 | 1.01 B | -0.09 | -1.04 | 162.9 K | 1.39 M |
| TPST | Tempest Therapeutics Inc | 18.46 | 9.25 M | -0.52 | -2.74 | 74.04 K | 1.37 M |
| FEIM | Frequency Elcts Inc | 13.68 | 693.53 M | -0.38 | -2.7 | 90.81 K | 1.24 M |
| INM | Inmed Pharmaceuticals Inc | 7.954 | 9.61 M | -0.276 | -3.35 | 150.96 K | 1.2 M |
| HCM | Hutchmed China Ltd ADR | 17.26 | 2.42 B | -0.63 | -3.52 | 68.96 K | 1.19 M |
| PHVS | Pharvaris N.V. | 17.85 | 2.41 B | -0.36 | -1.98 | 66.09 K | 1.18 M |
| OM | Outset Medical Inc | 10.6275 | 83.46 M | -0.102 | -0.95 | 106.68 K | 1.13 M |
| BENF | Beneficient | 16.96 | 12.01 M | -3.20 | -15.87 | 63.38 K | 1.07 M |
| XFOR | X4 Pharmaceuticals Inc | 22.50 | 321.24 M | -0.30 | -1.32 | 46.04 K | 1.04 M |
| RDHL | Redhill Biophrma ADR | 9.02 | 3.75 M | -0.51 | -5.35 | 114.74 K | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 462.449 | 586.02 B | -2.3597 | -0.51 | 1.99 M | 918.58 M |
| GEV | GE Vernova Inc | 182.612 | 220.43 B | -2.6999 | -1.46 | 4.87 M | 889.81 M |
| PG | Procter & Gamble Company | 169.17 | 387.81 B | -0.98 | -0.58 | 4.77 M | 807.16 M |
| MCK | Mckesson Corp | 548.0502 | 124.69 B | -8.6851 | -1.56 | 710.2 K | 389.23 M |
| AZO | Autozone | 3125.6699 | 53.52 B | -45.22 | -1.43 | 120.91 K | 377.91 M |
| HUM | Humana Inc | 344.1166 | 50.12 B | -1.8039 | -0.52 | 999.89 K | 344.08 M |
| BILL | Bill.com Holdings Inc | 47.34 | 4.45 B | -3.40 | -6.7 | 6.75 M | 319.56 M |
| BSX | Boston Scientific Corp | 79.17 | 66.4 B | -0.41 | -0.52 | 4.01 M | 317.17 M |
| AAP | Advance Auto Parts Inc | 47.248 | 3.07 B | -1.8745 | -3.82 | 6.66 M | 314.64 M |
| EW | Edwards Lifesciences Corp | 70.88 | 57.28 B | -0.42 | -0.59 | 3.71 M | 262.79 M |
| GD | General Dynamics Corp | 283.058 | 98.72 B | -1.9424 | -0.68 | 864.7 K | 244.76 M |
| ZTS | Zoetis Inc Cl A | 176.5728 | 36.86 B | -1.2396 | -0.7 | 1.26 M | 222.91 M |
| YUM | Yum! Brands | 131.0315 | 45.39 B | -1.1989 | -0.91 | 1.66 M | 217.22 M |
| LVS | Las Vegas Sands | 39.3872 | 26.39 B | -0.456 | -1.14 | 5.14 M | 202.6 M |
| KMB | Kimberly-Clark Corp | 133.9619 | 36.12 B | -0.9235 | -0.68 | 1.25 M | 167.72 M |
| GFI | Gold Fields Ltd ADR | 13.5432 | 32.74 B | -1.1566 | -7.87 | 11.37 M | 153.93 M |
| AON | AON Plc | 331.8655 | 73.12 B | -2.7785 | -0.83 | 449.4 K | 149.14 M |
| SYY | Sysco Corp | 73.4987 | 37.85 B | -0.4001 | -0.54 | 2 M | 147.36 M |
| KR | Kroger Company | 50.3872 | 40.73 B | -0.2619 | -0.52 | 2.82 M | 142.02 M |
| CAH | Cardinal Health | 106.8689 | 60.65 B | -0.9667 | -0.9 | 1.32 M | 140.62 M |
| CNP | Centerpoint Energy Inc | 25.8239 | 27.2 B | -0.1639 | -0.63 | 5.11 M | 131.86 M |
| AJG | Arthur J. Gallagher & Company | 283.3236 | 73.92 B | -3.9275 | -1.37 | 431.6 K | 122.28 M |
| GWRE | Guidewire Software Inc | 145.82 | 13.99 B | -0.78 | -0.53 | 749.91 K | 109.35 M |
| QGEN | Qiagen N.V. | 42.3645 | 10.5 B | -0.412 | -0.96 | 2.32 M | 98.45 M |
| ES | Eversource Energy | 61.6267 | 26.54 B | -0.3322 | -0.54 | 1.56 M | 96.32 M |
| QSR | Restaurant Brands International | 66.0657 | 35.91 B | -0.9202 | -1.37 | 1.43 M | 94.8 M |
| BRO | Brown & Brown | 100.9718 | 24.51 B | -1.6532 | -1.61 | 935.1 K | 94.42 M |
| CPNG | Coupang Inc Class A | 22.87 | 30.61 B | -0.12 | -0.52 | 4.05 M | 92.6 M |
| BR | Broadridge Financial Solutions Llc | 203.0362 | 21.37 B | -1.1559 | -0.57 | 446.4 K | 90.64 M |
| EDU | New Oriental Education & Technology Group ADR | 65.9132 | 8.07 B | -1.4595 | -2.17 | 1.22 M | 80.1 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.9582 | 3.42 B | -0.6284 | -4.99 | 6.44 M | 76.97 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.1995 | 10.29 B | -0.1574 | -1.52 | 5.76 M | 58.72 M |
| BXSL | Blackstone Secured Lending Fund | 24.4525 | 5.57 B | -0.2319 | -0.94 | 2.33 M | 56.92 M |
| YUMC | Yum China Holdings Inc | 32.2374 | 16.71 B | -0.3864 | -1.18 | 1.61 M | 51.81 M |
| QXO | Qxo Inc | 13.90 | -0.10 | -0.71 | 3.17 M | 44 M | |
| COTY | Coty Inc | 9.96 | 3.06 B | -0.06 | -0.6 | 4.38 M | 43.61 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.3332 | 9.42 B | -0.0681 | -0.92 | 5.91 M | 43.33 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 63.3663 | 12.18 B | -0.5432 | -0.85 | 628.47 K | 39.82 M |
| HOV | Hovnanian Enterprises Inc | 228.44 | 658.87 M | -9.86 | -4.14 | 163.8 K | 37.42 M |
| ZTO | Zto Express Cayman Inc ADR | 19.242 | 15.36 B | -0.374 | -1.91 | 1.9 M | 36.58 M |
| MPT | Medical Properties Trust, Inc. | 4.0745 | 1.22 B | -0.0271 | -0.66 | 8.37 M | 34.12 M |
| RBRK | Rubrik Inc Cl A | 34.95 | 24.49 B | -1.22 | -3.37 | 799.5 K | 27.94 M |
| CALY | Callaway Golf Company | 9.2922 | -0.1493 | -1.58 | 2.82 M | 26.2 M | |
| CWT | California Water Service Group Holding | 51.5457 | 3.14 B | -0.4905 | -0.94 | 456.91 K | 23.55 M |
| RAMP | Liveramp Holdings Inc | 25.03 | 2.34 B | -0.35 | -1.38 | 910.4 K | 22.79 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 16.3298 | 12.3 B | -0.0894 | -0.54 | 1.38 M | 22.54 M |
| WTM | White Mountains Insurance Group | 1781.0114 | 5.67 B | -24.9254 | -1.38 | 8.78 K | 15.64 M |
| MNSO | Miniso Group Holding Ltd ADR | 14.7423 | 3.04 B | -0.158 | -1.06 | 1.03 M | 15.25 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 8.15 | 784.51 M | -0.15 | -1.81 | 1.38 M | 11.24 M |
| GSL | Global Ship Lease Inc | 22.4345 | 1.47 B | -0.2946 | -1.3 | 475.4 K | 10.67 M |
| PFLT | Pennantpark Fltng Rt | 11.08 | -0.10 | -0.89 | 837.99 K | 9.28 M | |
| CMP | Compass Minerals Intl Inc | 9.25 | 976.48 M | -0.10 | -1.07 | 807.49 K | 7.47 M |
| OUST | Ouster Inc | 7.65 | 1.74 B | -0.04 | -0.52 | 909.32 K | 6.96 M |
| FINV | Finvolution Group ADR | 5.1264 | 717.73 M | -0.2601 | -4.83 | 1.18 M | 6.03 M |
| TPB | Turning Point Brands | 38.9012 | 1.41 B | -0.4268 | -1.09 | 131.5 K | 5.12 M |
| GOTU | Gaotu Techedu Inc ADR | 4.06 | 552.38 M | -0.06 | -1.46 | 970.01 K | 3.94 M |
| FSCO | FS Credit Opportunities Corp | 5.20 | 1.03 B | -0.0332 | -0.63 | 744.8 K | 3.87 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.2112 | 4.12 B | -0.0719 | -1.14 | 487 K | 3.02 M |
| DXYZ | Destiny Tech100 Inc | 12.47 | 1.28 B | -0.10 | -0.8 | 209 K | 2.61 M |
| MANU | Manchester United Ltd | 17.34 | 3.94 B | -0.29 | -1.64 | 145.34 K | 2.52 M |
| EP-P-C | El Paso Corporation Preferred Stock | 47.80 | -0.405 | -0.84 | 38.64 K | 1.85 M | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 44.04 | -0.3732 | -0.84 | 38.64 K | 1.7 M | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.074 | 302.32 M | -0.0781 | -0.7 | 89.3 K | 988.91 K |
| MFAO | MFA Financial Inc 9.0% | 21.9844 | -0.1312 | -0.59 | 43.7 K | 960.72 K | |
| SMWB | Similarweb Ltd | 8.70 | 777.47 M | -0.09 | -1.02 | 99.25 K | 863.51 K |
| TBN | Tamboran Resources Corp | 19.99 | 982.38 M | -0.91 | -4.35 | 30.5 K | 609.69 K |
| YSG | Yatsen Holding Ltd ADR | 3.35 | 191.35 M | -0.12 | -3.46 | 151.1 K | 506.18 K |
| OZ | Belpointe PREP LLC Unit | 61.336 | -0.864 | -1.39 | 7.8 K | 478.42 K | |
| AMH-PH | American Homes 4 Rent | 21.6111 | 8.32 B | -0.3959 | -1.8 | 21.92 K | 473.67 K |
| STG | Sunlands Online Education Group ADR | 8.48 | 30.65 M | -0.16 | -1.85 | 44.67 K | 378.82 K |
| SF-PB | Stifel Financial Corp | 24.92 | 3.58 B | -0.2299 | -0.91 | 13.95 K | 347.61 K |
| PSEC-PA | Prospect Capital Corporation | 19.1682 | -0.472 | -2.4 | 17.57 K | 336.82 K | |
| PSEC-P-A | PSEC-P-A | 19.1682 | -0.472 | -2.4 | 17.57 K | 336.82 K | |
| ZKH | Zkh Group Limited ADR | 3.60 | 211.41 M | -0.20 | -5.26 | 84.7 K | 304.92 K |
| BEP-P-A | BEP-P-A | 20.44 | -0.29 | -1.4 | 13.8 K | 282.09 K | |
| AKA | A.K.A. Brands Holding Corp | 23.32 | 115.3 M | -0.44 | -1.85 | 11.71 K | 272.98 K |
| SACH-PA | Sachem Capital Corp. | 21.28 | -0.22 | -1.02 | 12.15 K | 258.49 K | |
| BEP-PA | Brookfield Renewable Partners L.P | 18.0451 | -0.256 | -1.4 | 13.8 K | 249.04 K | |
| GRBK-P-A | GRBK-P-A | 22.90 | -0.19 | -0.82 | 10.62 K | 243.18 K | |
| GRBK-PA | Green Brick Partners Inc. | 20.5695 | -0.1707 | -0.82 | 10.62 K | 218.43 K | |
| SGU | Star Gas Partners LP | 10.4855 | 429.83 M | -0.072 | -0.68 | 14.2 K | 148.89 K |
| SHO-P-I | SHO-P-I | 20.25 | -0.20 | -0.98 | 7.34 K | 148.59 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 20.7332 | -0.2007 | -0.96 | 5.97 K | 123.78 K | |
| ATEK | Athena Technology Acquisition Corp. II Cl A | 11.40 | -0.09 | -0.78 | 10.55 K | 120.24 K | |
| TFC-P-I | TFC-P-I | 24.055 | -0.335 | -1.37 | 4.94 K | 118.9 K | |
| TFC-PI | Truist Financial Corporation | 24.055 | -0.335 | -1.37 | 4.94 K | 118.86 K | |
| TVE | Tennessee Valley Authority | 21.4204 | 12.71 M | -0.1247 | -0.58 | 4.42 K | 94.57 K |
| MHNC | Maiden Holdings North America | 14.7184 | -0.0928 | -0.63 | 6.11 K | 89.94 K | |
| MTR | Mesa Royalty Trust | 5.9878 | 3.62 M | -0.1883 | -3.05 | 14.7 K | 88.02 K |
| DDC | DDC Enterprise Limited | 10.00 | -0.425 | -4.08 | 8.43 K | 84.32 K | |
| PAPL | Pineapple Financial Inc. | 19.048 | -0.552 | -2.82 | 4.17 K | 79.41 K | |
| AMBR | Amber Road, Inc. | 3.15 | -0.03 | -0.94 | 25.1 K | 79.07 K | |
| CIA | Citizens Inc | 3.11 | 209.16 M | -0.02 | -0.64 | 20.9 K | 65 K |
| GUT-P-C | Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares | 24.29 | -0.41 | -1.66 | 2.39 K | 58 K | |
| GUT-PC | The Gabelli Utility Trust | 21.9803 | 324.93 M | -0.371 | -1.66 | 2.39 K | 52.49 K |
| XRN-PA | Chiron Real Estate Inc | 22.5842 | 409.01 M | -0.1283 | -0.56 | 2.27 K | 51.36 K |
| AMBIQ | Ambipar Emergency Response | 5.00 | 3.88 M | -0.11 | -2.15 | 9.15 K | 45.74 K |
| RC-PC | Ready Capital Corporation | 18.64 | -0.10 | -0.53 | 2.04 K | 37.95 K | |
| RC-P-C | RC-P-C | 18.64 | -0.10 | -0.53 | 2.04 K | 37.95 K | |
| CCM | Concord Medical Services ADR | 6.94 | 16.06 M | -0.07 | -1 | 5.4 K | 37.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATD | Alimentation Couche-Tard Inc. | 76.8295 | -0.6381 | -0.82 | 1.18 M | 90.88 M | |
| QSR | Restaurant Brands International Inc | 89.2579 | -1.9061 | -2.09 | 618.8 K | 55.23 M | |
| DSG | Descartes Sys | 134.59 | -0.70 | -0.52 | 72.77 K | 9.79 M | |
| AYA | Aya Gold and Silver Inc | 15.85 | -0.20 | -1.25 | 546.7 K | 8.67 M | |
| META | Meta CDR [Cad Hedged] | 29.2512 | -0.1889 | -0.64 | 108.6 K | 3.18 M | |
| GMIN | G Mining Ventures Corp | 8.36 | -0.07 | -0.83 | 230.8 K | 1.93 M | |
| SVM | Silvercorp Metals Inc | 5.1753 | -0.0397 | -0.76 | 345.3 K | 1.79 M | |
| ASTL | Algoma Steel Group Inc | 12.8611 | -0.0999 | -0.77 | 64.1 K | 824.4 K | |
| TA-PJ | TransAlta Corp Pref J | 20.6848 | -0.6417 | -3.01 | 39.6 K | 819.14 K | |
| VBNK | Versabank | 16.6147 | -0.0991 | -0.59 | 38.2 K | 634.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.99 | -0.21 | -1.3 | 25 K | 399.75 K | |
| PMET | Patriot Battery Metals Inc | 4.66 | -0.04 | -0.85 | 85.7 K | 399.36 K | |
| PRN | Profound Medical Corp | 12.22 | -0.43 | -3.4 | 26 K | 317.72 K | |
| JAG | Jaguar Mining Inc | 4.77 | -0.05 | -1.04 | 60.24 K | 287.34 K | |
| OLY | Olympia Financial Group Inc | 94.7436 | -4.6191 | -4.65 | 2.8 K | 265.28 K | |
| MUX | Mcewen Mining Inc | 12.76 | -0.07 | -0.55 | 19.8 K | 252.65 K | |
| TINY | Tiny Ltd | 13.92 | -0.88 | -5.95 | 16.82 K | 234.2 K | |
| AOV | Amotiv Limited | 5.67 | -0.04 | -0.7 | 26 K | 147.43 K | |
| GUD | Knight Therapeutics Inc | 5.67 | -0.04 | -0.7 | 26 K | 147.42 K | |
| GBT | Bmtc Group Inc | 12.3686 | -0.4122 | -3.23 | 9 K | 111.32 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.6449 | -2.4414 | -2.65 | 1.2 K | 107.57 K | |
| BCE-PG | Bce Inc Pref G | 14.673 | -0.2577 | -1.73 | 4.8 K | 70.5 K | |
| HLS | Hls Therapeutics Inc | 3.10 | -0.13 | -4.02 | 19.9 K | 61.69 K | |
| MRD | Melcor Dev | 11.4233 | -0.1294 | -1.12 | 4.75 K | 54.28 K | |
| COP-UN | Sprott Physical Copper Trust | 11.58 | -0.07 | -0.6 | 4.1 K | 47.48 K | |
| MARI | Marimaca Copper Corp | 3.93 | -0.05 | -1.26 | 10.3 K | 40.48 K | |
| ACD | Accord Financial | 4.03 | -0.17 | -4.05 | 9.8 K | 39.49 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.8386 | -0.0795 | -0.89 | 3.31 K | 29.22 K | |
| NRR-UN | Northview Residential REIT | 15.2964 | -0.0976 | -0.63 | 1.8 K | 27.53 K | |
| GFP | Greenfirst Forest Products Inc | 3.2164 | -0.0974 | -2.94 | 8.41 K | 27.06 K | |
| WFC | Wall Financial | 20.4146 | -0.4639 | -2.22 | 1.2 K | 24.5 K | |
| SLF-PJ | Sun Life Financial Inc | 14.8798 | -0.1777 | -1.18 | 1.49 K | 22.17 K | |
| BLCO | Bausch Lomb Corporation | 21.95 | -0.43 | -1.92 | 1 K | 21.95 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.42 | -0.07 | -2.01 | 4 K | 13.68 K | |
| BAMI | Blue Ant Media Corporation | 9.80 | -0.20 | -2 | 1 K | 9.8 K | |
| THNC | Thinkific Labs Inc | 3.19 | -0.04 | -1.24 | 2.3 K | 7.34 K | |
| GDC | Genesis Land J | 3.2785 | -0.0911 | -2.7 | 1.8 K | 5.9 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 33.86 | 2.42 B | -0.55 | -1.6 | 100 | 3.39 K |
| BCHT | Birchtech Corp | 5.25 | 40.51 M | -0.35 | -6.25 | 440 | 2.31 K |
| BBD-PD | Bombardier Inc Pref D | 16.6601 | -0.1862 | -1.11 | 100 | 1.67 K | |
| AIM-PC | Aimia Inc Pref C | 14.5464 | -0.2686 | -1.81 | 110 | 1.6 K | |
| CSCI | Cosciens Biopharma Inc | 8.12 | -0.21 | -2.52 | 100 | 812 | |
| DLCG | Dominion Lending Centres Inc | 3.8016 | -0.0677 | -1.75 | 100 | 380.16 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOKBF | Nokia Corporation | 4.07 | 47.42 B | -0.06 | -1.45 | 1.52 M | 6.19 M |
| DSDVY | DSV Panalpina A/S | 92.74 | 52.68 B | -1.20 | -1.28 | 34.8 K | 3.23 M |
| ASMIY | ASM International NV | 667.31 | 37.46 B | -5.39 | -0.8 | 3.5 K | 2.34 M |
| LICT | LICT Corporation | 13800.00 | 186.62 M | -100.00 | -0.72 | 100 | 1.38 M |
| ALFVY | Alfa Laval AB (publ) | 43.994 | 23.18 B | -0.949 | -2.11 | 17.6 K | 774.47 K |
| LNVGY | Lenovo Group Limited | 24.07 | 32.56 B | -0.26 | -1.07 | 30.3 K | 729.32 K |
| MCEM | The Monarch Cement Company | 182.10 | 1.01 B | -3.1339 | -1.69 | 3.71 K | 676.5 K |
| GMWKF | Games Workshop Group PLC | 135.01 | 7.27 B | -5.11 | -3.65 | 4.77 K | 643.73 K |
| SBNC | Southern BancShares (N.C.) Inc | 6100.00 | 1.01 B | -50.00 | -0.81 | 100 | 610 K |
| DNOPY | Dino Polska S.A | 40.85 | 9.24 B | -4.235 | -9.39 | 14.4 K | 588.24 K |
| SKHHY | Sonic Healthcare Limited | 18.94 | 6.86 B | -0.21 | -1.1 | 29.9 K | 566.31 K |
| SPKKY | Spark New Zealand Limited | 12.54 | 2.07 B | -0.74 | -5.57 | 44.2 K | 554.27 K |
| EBBGF | EBBGF | 22.23 | -0.22 | -0.98 | 24.3 K | 540.19 K | |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.90 | -0.09 | -1.5 | 82.91 K | 489.19 K | |
| ASMLF | ASML Holding N.V | 901.09 | 575.39 B | -9.16 | -1.01 | 500 | 450.55 K |
| PDER | Pardee Resources Company | 292.00 | 192.19 M | -6.00 | -2.01 | 1.5 K | 438 K |
| BAESF | BAE Systems plc | 17.02 | 79.88 B | -0.25 | -1.45 | 24.6 K | 418.69 K |
| XNGSY | ENN Energy Holdings Limited | 26.36 | 7 B | -0.54 | -2.01 | 15.5 K | 408.58 K |
| SCHYY | Sands China Ltd | 18.86 | 11.74 B | -0.16 | -0.84 | 20.5 K | 386.63 K |
| CIADY | China Mengniu Dairy Company Limited | 15.52 | 10.6 B | -0.27 | -1.71 | 24.2 K | 375.58 K |
| KXSCF | Kinaxis Inc | 109.74 | 3.84 B | -0.97 | -0.88 | 3 K | 329.22 K |
| OTCM | OTC Markets Group Inc | 46.75 | 623.14 M | -1.43 | -2.97 | 7 K | 327.25 K |
| TAVHY | TAV Havalimanlari Holding A.S | 28.20 | 1.91 B | -0.785 | -2.71 | 11 K | 310.2 K |
| NBGRY | National Bank of Greece S.A | 9.045 | 16.96 B | -0.475 | -4.99 | 31.09 K | 281.22 K |
| GMINF | G Mining Ventures Corp | 6.19 | 9.5 B | -0.115 | -1.82 | 44.7 K | 276.69 K |
| RTNTF | Rio Tinto Group | 74.15 | 171.24 B | -2.68 | -3.49 | 3.7 K | 274.36 K |
| FTCO | Fortitude Gold Corp | 4.44 | 128.66 M | -0.05 | -1.11 | 61 K | 270.84 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.49 | 91.78 B | -0.94 | -2.27 | 5.6 K | 226.74 K |
| CNND | Canandaigua National Corporation | 200.00 | 393.75 M | -3.00 | -1.48 | 1.1 K | 220 K |
| EADSF | Airbus SE | 156.50 | 177.85 B | -1.95 | -1.23 | 1.33 K | 208.46 K |
| LDNXF | London Stock Exchange Group plc | 128.95 | 62.78 B | -2.05 | -1.56 | 1.51 K | 195.23 K |
| WHITF | Whitehaven Coal Limited | 4.88 | 4.35 B | -0.27 | -5.24 | 37.7 K | 183.98 K |
| BKUTK | Bank of Utica | 373.00 | 168.69 M | -12.20 | -3.17 | 450 | 167.85 K |
| AFFS | AmTrust Financial Services Inc | 15.50 | 3.21 B | -0.25 | -1.59 | 10.6 K | 164.3 K |
| ACLLY | ABB Turbo Systems AG | 50.145 | 7.86 B | -1.198 | -2.33 | 3.2 K | 160.46 K |
| GNMSF | Genmab A/S | 262.97 | 33.57 B | -5.666 | -2.11 | 600 | 157.78 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1570.25 | 47.44 B | -55.90 | -3.44 | 100 | 157.03 K |
| ITOCF | ITOCHU Corporation | 47.16 | 97.97 B | -1.71 | -3.5 | 3.1 K | 146.2 K |
| GWOX | The Goodheart-Willcox Company Inc | 420.00 | 172.93 M | -5.00 | -1.18 | 300 | 126 K |
| ASMVY | ASM Pacific Technology Limited | 33.67 | 6.09 B | -0.46 | -1.35 | 3.7 K | 124.58 K |
| PCG-PB | Pacific Gas and Electric Company | 21.37 | 5.58 B | -0.276 | -1.28 | 5.1 K | 109.03 K |
| RAFI | Regency Affiliates Inc | 4.41 | 18.84 M | -0.09 | -2 | 23.5 K | 103.63 K |
| CPHRF | Cipher Pharmaceuticals Inc | 11.85 | 234.59 M | -0.12 | -1 | 8.7 K | 103.1 K |
| RYDAF | Royal Dutch Shell plc | 35.21 | 298.78 B | -0.5862 | -1.64 | 2.8 K | 98.59 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 61.04 | 8.46 B | -0.426 | -0.69 | 1.5 K | 91.56 K |
| CCOEY | Capcom Co. Ltd | 10.59 | 10.99 B | -0.25 | -2.31 | 8.1 K | 85.78 K |
| EPIAF | Epiroc AB (publ) | 18.536 | 30.36 B | -0.622 | -3.25 | 3.9 K | 72.29 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.74 | 159.53 B | -1.81 | -2.99 | 1.2 K | 70.49 K |
| UNLYF | Unilever PLC | 61.96 | 140.34 B | -0.77 | -1.23 | 1.1 K | 68.16 K |
| STMEF | STMicroelectronics N.V | 30.47 | 43.13 B | -2.46 | -7.47 | 2.2 K | 67.03 K |
| RLXXF | RELX PLC | 45.088 | 68.07 B | -2.426 | -5.11 | 1.4 K | 63.12 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 8.00 | 8.21 B | -0.303 | -3.65 | 7.8 K | 62.4 K |
| PCCWY | PCCW Limited | 5.41 | 4.85 B | -0.30 | -5.25 | 11.2 K | 60.59 K |
| HEGIY | Hengan International Group Company Limited | 15.389 | 3.16 B | -0.256 | -1.64 | 3.93 K | 60.49 K |
| FINMF | Leonardo S.p.a | 24.80 | 34.21 B | -0.44 | -1.74 | 2.4 K | 59.52 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.58 | 63.53 B | -2.34 | -7.57 | 2.03 K | 57.96 K |
| LYSCF | Lynas Rare Earths Limited | 4.50 | 8.5 B | -0.06 | -1.32 | 12.6 K | 56.7 K |
| LZRFY | Localiza Rent a Car S.A | 7.48 | 5.92 B | -0.075 | -0.99 | 7.5 K | 56.1 K |
| SZLMY | Swiss Life Holding AG | 39.64 | 33.87 B | -0.36 | -0.9 | 1.4 K | 55.5 K |
| AFSIP | AmTrust Financial Services Inc | 13.80 | -0.35 | -2.47 | 4 K | 55.2 K | |
| TOELF | Tokyo Electron Limited | 182.55 | 139.7 B | -3.71 | -1.99 | 300 | 54.77 K |
| KPELY | Keppel Corporation Limited | 9.57 | 13.78 B | -0.06 | -0.62 | 5.2 K | 49.76 K |
| DBSDF | DBS Group Holdings Ltd | 25.82 | 158.45 B | -3.37 | -11.55 | 1.77 K | 45.73 K |
| KMTUF | Komatsu Ltd | 27.95 | 35.24 B | -0.20 | -0.71 | 1.6 K | 44.72 K |
| FACO | First Acceptance Corporation | 3.69 | 217.28 M | -0.04 | -1.07 | 12.1 K | 44.65 K |
| BKOR | Oak Ridge Financial Services Inc | 17.60 | 87.76 M | -0.90 | -4.86 | 2.5 K | 44 K |
| WBQNL | Woodbridge Liquidation Trust | 3.13 | 23.17 M | -0.07 | -2.19 | 13.37 K | 41.84 K |
| TRUMF | Terumo Corporation | 18.17 | 22.69 B | -1.548 | -7.85 | 2.3 K | 41.79 K |
| DTEGF | Deutsche Telekom AG | 27.29 | 144.61 B | -1.55 | -5.37 | 1.5 K | 40.94 K |
| VOLVF | AB Volvo (publ) | 25.30 | 64.17 B | -0.35 | -1.36 | 1.6 K | 40.48 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 76.03 | 47.61 B | -2.516 | -3.2 | 500 | 38.01 K |
| YUEIY | Yue Yuen Industrial (Holdings) Limited | 8.52 | 2.76 B | -0.09 | -1.05 | 4.3 K | 36.64 K |
| FNMAN | Federal National Mortgage Association | 6.16 | 10.26 B | -0.04 | -0.65 | 5.8 K | 35.73 K |
| PCG-PH | Pacific Gas and Electric Company | 17.30 | 4.44 B | -0.10 | -0.57 | 1.9 K | 32.89 K |
| IAUGY | Insurance Australia Group Limited | 23.10 | 13.38 B | -1.73 | -6.97 | 1.3 K | 30.03 K |
| SFRGY | Salvatore Ferragamo S.p.A | 4.15 | 1.16 B | -0.025 | -0.6 | 7 K | 29.05 K |
| TCTZF | Tencent Holdings Limited | 46.30 | 454.44 B | -1.06 | -2.24 | 600 | 27.78 K |
| ENGQF | ENGIE SA | 17.12 | 68.08 B | -0.30 | -1.72 | 1.61 K | 27.56 K |
| YACAF | Yancoal Australia Ltd | 3.82 | 5.38 B | -0.09 | -2.3 | 7.1 K | 27.12 K |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 19.82 | 4.87 B | -0.3463 | -1.72 | 1.36 K | 26.94 K |
| TLPPF | Telix Pharmaceuticals Limited | 13.2375 | 2.99 B | -0.1825 | -1.36 | 2 K | 26.48 K |
| HBCYF | HSBC Holdings plc | 8.19 | 306.21 B | -0.275 | -3.25 | 3.23 K | 26.42 K |
| BCTF | Bancorp 34 Inc | 10.51 | 109.49 M | -0.305 | -2.82 | 2.5 K | 26.28 K |
| GEBHY | Genting Berhad | 5.26 | 1.27 B | -0.12 | -2.23 | 4.9 K | 25.77 K |
| FNFI | First Niles Financial Inc | 8.05 | 15.39 M | -0.05 | -0.62 | 3.2 K | 25.76 K |
| YKLTY | Yakult Honsha Co.Ltd | 10.24 | 4.96 B | -0.17 | -1.63 | 2.5 K | 25.6 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 5.43 | 6.73 B | -0.22 | -3.89 | 4.7 K | 25.52 K |
| PBNC | PB Financial Corporation | 40.75 | 220.62 M | -0.25 | -0.61 | 600 | 24.45 K |
| DNBBF | DNB Bank ASA | 21.018 | 49.37 B | -0.178 | -0.84 | 1.15 K | 24.13 K |
| MTUAF | MTU Aero Engines AG | 287.801 | 21.67 B | -1.533 | -0.53 | 83 | 23.89 K |
| ZUUS | Zeuus Inc | 5.79 | 263.79 M | -0.14 | -2.36 | 4.06 K | 23.49 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.439 | 11.57 B | -0.192 | -2.22 | 2.6 K | 21.98 K |
| GECFF | Gecina SA | 108.98 | 5.31 B | -1.58 | -1.43 | 200 | 21.8 K |
| DNZOF | DENSO Corporation | 14.25 | 31.39 B | -2.46 | -14.72 | 1.5 K | 21.38 K |
| NHYKF | Norsk Hydro ASA | 5.48 | 13.68 B | -0.29 | -5.03 | 3.8 K | 20.82 K |
| BNPQF | BNP Paribas SA | 67.64 | 106.39 B | -1.67 | -2.41 | 300 | 20.29 K |
| DSDVF | DSV Panalpina A/S | 183.28 | 52.64 B | -2.4199 | -1.3 | 110 | 20.16 K |
| DVCMY | Davide Campari-Milano N.V | 8.99 | 8.88 B | -0.19 | -2.07 | 2.1 K | 18.88 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.575 | 73.91 B | -7.755 | -3.99 | 100 | 18.66 K |
| LTSAP | Osaic Financial Services, Inc. | 15.00 | -0.80 | -5.06 | 1.2 K | 18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 12.96 | -0.11 | -0.84 | 106.1 K | 1.38 M | |
| MFG | Mayfair Gold Corp | 3.54 | -0.06 | -1.67 | 191.1 K | 676.49 K | |
| NEXM | NexMetals Mining Corp. | 13.80 | -0.30 | -2.13 | 11.46 K | 158.15 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.20 | -3.28 | 12.3 K | 72.57 K | |
| MKO | Mako Mining Corp | 3.15 | -0.04 | -1.25 | 14.7 K | 46.31 K | |
| GIP | Green Impact Partners Inc | 3.32 | -0.18 | -5.14 | 11.6 K | 38.51 K | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | -2.25 | -5 | 698 | 29.84 K | |
| OGG | Osisko Gold Group Inc. | 3.05 | -0.09 | -2.87 | 7.7 K | 23.48 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.0375 | -1.18 | 1.38 K | 4.33 K | |
| IEI | Imperial Equities Inc | 3.8797 | -0.3773 | -8.86 | 100 | 387.97 | |
| TNX | TenX Protocols Inc. | 285.5257 | -4.125 | -1.42 | 0 | 0 |