Losers for 27 August 2024 from 00:00:00 until 23:59:59
Losers for 27 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 207.149 | 36.05 B | -1.7446 | -0.84 | 1.02 M | 210.53 M |
| NOG | Northern Oil and Gas | 35.8596 | 2.37 B | -0.2878 | -0.8 | 955.6 K | 34.27 M |
| IMO | Imperial Oil Ltd | 72.6948 | 60.06 B | -1.2446 | -1.68 | 241.7 K | 17.57 M |
| CATX | Perspective Therapeutics Inc | 15.29 | 99.33 M | -0.48 | -3.04 | 854.4 K | 13.06 M |
| EQX | Equinox Gold Corp | 5.7346 | 13.17 B | -0.1599 | -2.71 | 2.04 M | 11.68 M |
| GSAT | Globalstar | 20.40 | 10.96 B | -1.05 | -4.9 | 282.71 K | 5.77 M |
| CQP | Cheniere Energy Partners LP | 43.6629 | 27.44 B | -0.6307 | -1.42 | 123.11 K | 5.38 M |
| INDO | Indonesia Energy Corp Ltd | 3.29 | 38.93 M | -0.30 | -8.36 | 1.55 M | 5.11 M |
| SVM | Silvercorp Metals Inc | 3.7868 | 1.91 B | -0.0594 | -1.54 | 1.03 M | 3.91 M |
| NG | Novagold Resources Inc | 4.28 | 2.68 B | -0.12 | -2.73 | 817.92 K | 3.5 M |
| PRK | Park National Corp | 164.1826 | 3.3 B | -0.8858 | -0.54 | 20.9 K | 3.43 M |
| AIRI | Air Industries Group Inc | 5.60 | 12.48 M | -0.60 | -9.68 | 447.28 K | 2.5 M |
| GTE | Gran Tierra Energy Inc | 7.84 | 355.57 M | -0.09 | -1.13 | 224.95 K | 1.76 M |
| TMP | Tompkinstrustco | 57.0976 | 1.48 B | -0.8423 | -1.45 | 28 K | 1.6 M |
| REPX | Riley Exploration Permian Inc | 26.1039 | 930.32 M | -0.3224 | -1.22 | 57.15 K | 1.49 M |
| OBE | Obsidian Energy Ltd | 7.07 | 614.54 M | -0.11 | -1.53 | 201.8 K | 1.43 M |
| CTGO | Contango Ore Inc | 20.85 | 508.97 M | -0.73 | -3.38 | 65.95 K | 1.38 M |
| ANVS | Annovis Bio Inc | 9.13 | 51.64 M | -0.54 | -5.58 | 150.5 K | 1.37 M |
| MPTI | M-Tron Industries Inc | 37.32 | 277.83 M | -0.24 | -0.64 | 34.2 K | 1.28 M |
| RYDE | Ryde Group Ltd Cl A | 7.98 | 126.16 M | -0.41 | -4.89 | 145.5 K | 1.16 M |
| CMCL | Caledonia Mining Cp | 12.4336 | 398.5 M | -0.3903 | -3.04 | 72.44 K | 900.7 K |
| LPA | Logistic Properties of The Americas | 10.62 | 78.3 M | -0.06 | -0.56 | 58.8 K | 624.46 K |
| CMT | Core Molding Technologies Inc | 18.26 | 187.25 M | -0.26 | -1.4 | 31.6 K | 577.02 K |
| AGIG | AGIG | 11.70 | 39.25 M | -0.90 | -7.14 | 44.73 K | 523.34 K |
| BHB | Bar Harbor Bankshares | 29.6003 | 712.72 M | -0.2736 | -0.92 | 17.5 K | 518.01 K |
| SKYH | Sky Harbour Group Corp | 11.37 | 839.97 M | -0.58 | -4.85 | 34.77 K | 395.29 K |
| AZTR | Azitra Inc | 4.70 | 4.94 M | -0.2867 | -5.75 | 79.31 K | 372.73 K |
| COE | 51Talk Online Education Group | 12.55 | 67.76 M | -1.26 | -9.12 | 29.07 K | 364.89 K |
| GENC | Gencor Industries IN | 20.14 | 257.24 M | -0.21 | -1.03 | 17.12 K | 344.82 K |
| INTT | Intest Corp | 6.98 | 179.56 M | -0.15 | -2.1 | 48.2 K | 336.42 K |
| EVI | Evi Industries Inc | 16.0781 | 282.25 M | -0.7308 | -4.35 | 17.5 K | 281.37 K |
| CVM | Cel-Sci Corp | 33.60 | 24.27 M | -0.60 | -1.75 | 8.1 K | 272.16 K |
| MTNB | Matinas Biopharma Hl | 4.665 | 1.17 M | -0.485 | -9.42 | 55.64 K | 259.57 K |
| RLGT | Radiant Logistics | 6.23 | 451 M | -0.09 | -1.42 | 38.07 K | 237.16 K |
| BURU | Nuburu Inc | 5.30 | 2.2 M | -0.25 | -4.5 | 44.5 K | 235.85 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 27.46 M | -0.35 | -4.17 | 28.37 K | 228.39 K |
| OPHC | Optimumbank Hlds | 4.70 | 113.04 M | -0.08 | -1.67 | 40.42 K | 189.97 K |
| UAVS | Ageagle Aerial Systems Inc | 20.00 | 21.89 M | -1.50 | -6.98 | 9.48 K | 189.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 5.06 M | -2.00 | -4.17 | 3.52 K | 161.78 K |
| PHGE | Biomx Ltd | 23.75 | 4.04 M | -1.615 | -6.37 | 6.33 K | 150.24 K |
| AMS | American Shared Hospital Services | 3.06 | 8.05 M | -0.05 | -1.61 | 48.55 K | 148.57 K |
| APT | Alpha Pro Tech | 6.22 | 58.58 M | -0.04 | -0.64 | 16.91 K | 105.2 K |
| STRW | Strawberry Fields REIT Inc | 11.0131 | 739.27 M | -0.2295 | -2.04 | 9.52 K | 104.86 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5684 | -0.1208 | -0.65 | 5 K | 92.84 K | |
| ESP | Espey Mfg. & Electronics | 20.6918 | 152.8 M | -0.6919 | -3.24 | 4.3 K | 88.97 K |
| BDL | Flanigan's Enterprises | 24.8252 | 101.88 M | -0.3785 | -1.5 | 2.79 K | 69.21 K |
| ATCH | Atlasclear Holdings Inc | 12.84 | 21.32 M | -0.42 | -3.17 | 5.38 K | 69.02 K |
| SLND | Southland Holdings Inc | 4.26 | 40.83 M | -0.06 | -1.39 | 13.4 K | 57.08 K |
| TOPS | Top Ships Inc | 8.84 | 2.25 M | -0.16 | -1.78 | 6.2 K | 54.81 K |
| ELLO | Ellomay Capital Ltd | 12.83 | 272.9 M | -0.37 | -2.8 | 4.08 K | 52.33 K |
| MMA | Alta Global Group Limited | 3.55 | 11.28 M | -0.16 | -4.31 | 14.67 K | 52.09 K |
| BATL | Battalion Oil Corp | 3.63 | 45.12 M | -0.02 | -0.55 | 14.12 K | 51.24 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.9901 | -0.2599 | -1.03 | 1.61 K | 40.21 K | |
| WYY | Widepoint Corp | 3.45 | 67.19 M | -0.07 | -1.99 | 7.32 K | 25.25 K |
| COHN | Cohen & CO Inc | 6.7944 | 32.26 M | -0.0632 | -0.92 | 3.7 K | 25.17 K |
| PED | Pedevco Corp | 17.26 | 201.24 M | -0.22 | -1.26 | 1.44 K | 24.85 K |
| DXR | Daxor Corp | 8.00 | 52.03 M | -0.58 | -6.76 | 2.95 K | 23.63 K |
| BQ | Boqii Holding Ltd ADR | 3.10 | 3.49 M | -0.03 | -0.96 | 7.57 K | 23.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.80 | 3.99 B | -0.30 | -1.07 | 797 | 22.16 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.51 | -0.24 | -1.22 | 1.11 K | 21.58 K | |
| VTAK | Catheter Precision Inc | 35.34 | 286.48 K | -0.19 | -0.53 | 605 | 21.38 K |
| FOXO | Foxo Technologies Inc | 3.3631 | 109.44 K | -0.0239 | -0.71 | 5.26 K | 17.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.28 | -0.62 | -15.9 | 4.46 K | 14.64 K | |
| AMZE | Amaze Holdings Inc | 8.51 | 383.06 K | -0.115 | -1.33 | 1.05 K | 8.92 K |
| CCEL | Cryo-Cell Intl Inc | 5.9845 | 40.88 M | -0.1187 | -1.94 | 1 K | 5.98 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.6726 | -0.3274 | -1.72 | 230 | 4.29 K | |
| MI | Nft Limited Class A Ordinary Share | 4.01 | 27.41 M | -0.13 | -3.14 | 500 | 2.01 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7825.00 | -185.00 | -2.31 | 14.11 K | 110.39 M | |
| T | Crude Oil WTI | 75.53 | 619.76 B | -1.89 | -2.44 | 331.16 K | 25.01 M |
| CL | Crude Oil | 75.53 | -0.64 | -0.84 | 331.16 K | 25.01 M | |
| BZ | Brent Crude | 79.55 | -1.88 | -2.31 | 238.22 K | 18.95 M | |
| ZL | Soybean Oil | 40.70 | -0.40 | -0.97 | 32.41 K | 1.32 M | |
| CT | Cotton | 70.02 | -0.56 | -0.79 | 28 | 1.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15833.1396 | 5.79 T | -84.1807 | -0.53 | 72.62 M | 1.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 209.21 | 1.52 T | -4.00 | -1.88 | 62.82 M | 13.14 B |
| SMCI | Super Micro Computer | 54.764 | 19.45 B | -1.487 | -2.64 | 116.84 M | 6.4 B |
| AMZN | Amazon.com Inc | 173.12 | 2.88 T | -2.38 | -1.36 | 29.84 M | 5.17 B |
| PDD | Pinduoduo Inc ADR | 95.91 | 116.93 B | -4.09 | -4.09 | 40.78 M | 3.91 B |
| GOOG | Alphabet Inc Class C | 165.2129 | 3.53 T | -1.5392 | -0.92 | 13.72 M | 2.27 B |
| GOOGL | Alphabet Inc Class A | 163.5175 | 3.55 T | -1.4696 | -0.89 | 11.82 M | 1.93 B |
| MU | Micron Technology | 97.2634 | 899.74 B | -1.0435 | -1.06 | 17.23 M | 1.68 B |
| MSTR | Strategy | 140.01 | 60.38 B | -6.89 | -4.69 | 10.94 M | 1.53 B |
| COIN | Coinbase Global Inc Class A | 198.30 | 39.97 B | -5.70 | -2.79 | 5.99 M | 1.19 B |
| SNPS | Synopsys Inc | 521.78 | 88.72 B | -4.1299 | -0.79 | 1.46 M | 762.95 M |
| PYPL | PayPal Holdings | 71.2093 | 50.01 B | -0.4476 | -0.62 | 9.4 M | 669.15 M |
| MARA | Marathon Digital Holdings | 17.75 | 2.65 B | -0.81 | -4.36 | 33.19 M | 589.04 M |
| ASTS | AST SpaceMobile Inc. | 31.11 | 13.86 B | -2.67 | -7.9 | 14.78 M | 459.77 M |
| ULTA | Ulta Beauty Inc | 371.35 | 28.25 B | -3.63 | -0.97 | 972.4 K | 361.1 M |
| ROST | Ross Stores Inc | 150.6008 | 78.83 B | -0.8643 | -0.57 | 2.28 M | 343.83 M |
| MDB | Mongodb Inc Cl A | 238.85 | 26.41 B | -7.15 | -2.91 | 1.38 M | 330.62 M |
| VKTX | Viking Thera | 61.41 | 3.57 B | -4.11 | -6.27 | 5.33 M | 327.62 M |
| SHOP | Shopify Inc | 74.53 | 198.58 B | -0.42 | -0.56 | 4.39 M | 327.17 M |
| WBD | Discovery Inc Series A | 8.11 | 77.6 B | -0.12 | -1.46 | 38.34 M | 310.96 M |
| DLTR | Dollar Tree Inc | 95.40 | 27.58 B | -1.15 | -1.19 | 3.16 M | 301.63 M |
| MRNA | Moderna | 78.98 | 103.15 B | -2.68 | -3.28 | 3.64 M | 287.5 M |
| DXCM | Dexcom | 72.24 | 33.39 B | -1.43 | -1.94 | 3.46 M | 249.82 M |
| STX | Seagate Technology | 97.2394 | 128.12 B | -3.9104 | -3.87 | 2.42 M | 235.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 406.9193 | 11.21 B | -5.9033 | -1.43 | 565.6 K | 230.15 M |
| CDW | CDW Corporation | 221.7188 | 21.1 B | -2.2662 | -1.01 | 951.5 K | 210.97 M |
| LCID | Lucid Group Inc | 41.10 | 1.33 B | -1.50 | -3.52 | 4.87 M | 200.09 M |
| CLSK | Cleanspark Inc | 11.47 | 1.75 B | -0.69 | -5.67 | 17.4 M | 199.61 M |
| ODFL | Old Dominion Freight Line Inc | 190.7325 | 37.31 B | -6.1909 | -3.14 | 1.04 M | 197.52 M |
| PCAR | Paccar Inc | 88.9287 | 55.89 B | -1.4231 | -1.58 | 2.19 M | 194.45 M |
| OKTA | Okta Inc. | 96.98 | 33.4 B | -0.81 | -0.83 | 1.84 M | 178.25 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.2157 | 10.67 B | -0.7866 | -7.15 | 17.31 M | 176.86 M |
| FANG | Diamondback Energy | 187.28 | 51.21 B | -2.472 | -1.3 | 876.6 K | 164.17 M |
| UAL | United Airlines Holdings Inc | 42.14 | 37.61 B | -0.64 | -1.5 | 3.85 M | 162.22 M |
| BIDU | Baidu Inc ADR | 84.82 | 27.39 B | -1.40 | -1.62 | 1.91 M | 162.16 M |
| EXC | Exelon Corp | 35.69 | 47.64 B | -0.2746 | -0.76 | 4.54 M | 162.15 M |
| FIVE | Five Below Inc | 82.52 | 13.87 B | -1.17 | -1.4 | 1.9 M | 156.43 M |
| KHC | Kraft Heinz Company | 32.3786 | 30.17 B | -0.1721 | -0.53 | 4.75 M | 153.91 M |
| XEL | XCEL Energy Inc | 57.5542 | 50.28 B | -0.5388 | -0.93 | 2.65 M | 152.27 M |
| DDOG | Datadog Inc | 116.02 | 67.76 B | -0.72 | -0.62 | 1.28 M | 149.08 M |
| CPB | Campbell Soup Company | 45.817 | 6.94 B | -0.5516 | -1.19 | 3.2 M | 146.56 M |
| RIOT | Riot Blockchain Inc | 7.90 | 5.77 B | -0.46 | -5.5 | 16.53 M | 130.6 M |
| SAIA | Saia Inc | 374.70 | 9.62 B | -17.79 | -4.53 | 345.74 K | 129.55 M |
| RUN | Sunrun Inc | 20.82 | 2.1 B | -0.33 | -1.56 | 5.92 M | 123.27 M |
| APA | Apa Corp | 26.4814 | 15.59 B | -0.5123 | -1.9 | 4.58 M | 121.23 M |
| JBHT | J B Hunt Transport | 169.395 | 21.32 B | -3.7895 | -2.19 | 711.57 K | 120.54 M |
| BIIB | Biogen Inc | 203.30 | 37.61 B | -1.56 | -0.76 | 565.4 K | 114.95 M |
| MTCH | Match Group Inc | 36.0258 | 9.38 B | -0.2719 | -0.75 | 3.15 M | 113.38 M |
| OLLI | Ollies Bargain CS | 95.03 | 5.59 B | -2.67 | -2.73 | 1.17 M | 110.72 M |
| CHRD | Chord Energy Corp | 136.5326 | 7.24 B | -4.7122 | -3.34 | 810.7 K | 110.69 M |
| LYFT | Lyft Inc Class A | 11.62 | 7.09 B | -0.16 | -1.36 | 9.43 M | 109.63 M |
| FITB | Fifth Third Bancorp | 39.1955 | 49.63 B | -0.2161 | -0.55 | 2.65 M | 103.91 M |
| CELH | Celsius Holdings Inc | 39.80 | 7.78 B | -0.33 | -0.82 | 2.6 M | 103.62 M |
| RKLB | Rocket Lab USA Inc | 6.12 | 33.49 B | -0.62 | -9.2 | 16.09 M | 98.47 M |
| PTON | Peloton Interactive Inc | 4.82 | 2.4 B | -0.08 | -1.63 | 20.1 M | 96.9 M |
| CART | Maplebear Inc [Instacart] | 35.70 | 14.01 B | -0.65 | -1.79 | 2.65 M | 94.64 M |
| CSGP | Costar Group Inc | 77.17 | 13.11 B | -0.68 | -0.87 | 1.2 M | 92.71 M |
| DUOL | Duolingo Inc | 207.37 | 7.55 B | -2.62 | -1.25 | 446.5 K | 92.59 M |
| DJT | Trump Media & Technology Group | 20.99 | -0.73 | -3.36 | 4.25 M | 89.23 M | |
| SEDG | Solaredge Tech | 25.69 | 1.85 B | -0.44 | -1.68 | 3.44 M | 88.33 M |
| STLD | Steel Dynamics Inc | 118.3896 | 34.15 B | -1.2872 | -1.08 | 743.7 K | 88.05 M |
| CHKP | Check Point Software | 188.20 | 15.05 B | -1.31 | -0.69 | 462.75 K | 87.09 M |
| NXT | Nextracker Inc | 41.13 | 16.39 B | -1.08 | -2.56 | 2.11 M | 86.98 M |
| IREN | Iris Energy Limited | 7.86 | 8.78 B | -0.27 | -3.32 | 10.89 M | 85.56 M |
| MNDY | Monday.com Ltd | 259.41 | 4.09 B | -3.95 | -1.5 | 328 K | 85.09 M |
| PR | Permian Resources Corp | 13.4921 | 18.79 B | -0.2632 | -1.91 | 5.92 M | 79.82 M |
| EXE | Expand Energy Corporation | 69.9447 | 20.16 B | -0.8721 | -1.23 | 1.12 M | 78.12 M |
| HAS | Hasbro Inc | 64.1593 | 17.15 B | -0.5288 | -0.82 | 1.21 M | 77.94 M |
| TROW | T Rowe Price Group | 98.7442 | 24.01 B | -1.2629 | -1.26 | 784.5 K | 77.46 M |
| URBN | Urban Outfitters Inc | 37.01 | 7.86 B | -0.32 | -0.86 | 2.07 M | 76.51 M |
| SYM | Symbotic Inc | 21.40 | 22.71 B | -1.37 | -6.02 | 3.21 M | 68.65 M |
| TLRY | Tilray Inc | 17.50 | 437.45 M | -1.10 | -5.91 | 3.88 M | 67.93 M |
| XP | XP Inc Cl A | 18.3713 | 7.7 B | -0.113 | -0.61 | 3.7 M | 67.91 M |
| GH | Guardant Health Inc | 26.15 | 22.62 B | -0.59 | -2.21 | 2.59 M | 67.83 M |
| WULF | Terawulf Inc | 4.51 | 5.84 B | -0.27 | -5.65 | 14.9 M | 67.21 M |
| MEDP | Medpace Holdings Inc | 383.36 | 18.37 B | -1.94 | -0.5 | 168.96 K | 64.77 M |
| POOL | Pool Corp | 342.9938 | 7.83 B | -4.5808 | -1.32 | 188.1 K | 64.52 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 7.08 | 2.54 M | -0.50 | -6.6 | 8.6 M | 60.88 M |
| FTAI | Fortress Transn & Infras Invs | 119.9042 | -0.6167 | -0.51 | 507.2 K | 60.82 M | |
| CASY | Casey's General Stor | 370.4819 | 24.94 B | -2.4536 | -0.66 | 159.19 K | 58.98 M |
| IOVA | Iovance Biotherapeutics Inc | 11.40 | 3.94 B | -0.50 | -4.2 | 5.15 M | 58.71 M |
| ADMA | Adma Biologics | 17.35 | 2.35 B | -0.11 | -0.63 | 3.33 M | 57.77 M |
| SOUN | Soundhound Ai Inc Cl A | 4.95 | 1.92 B | -0.05 | -1 | 11.53 M | 57.09 M |
| OLED | Universal Display | 183.6843 | 4.03 B | -3.3918 | -1.81 | 303.63 K | 55.77 M |
| POWL | Powell Inds Inc | 181.9099 | 5.21 B | -9.7715 | -5.1 | 297.01 K | 54.03 M |
| CYTK | Cytokinetics | 55.85 | 8.84 B | -1.22 | -2.14 | 965.69 K | 53.93 M |
| HUT | Hut 8 Mining Corp | 11.24 | 6.03 B | -0.84 | -6.95 | 4.77 M | 53.67 M |
| TGTX | Tg Therapeuticscmn | 23.11 | 9.43 B | -0.86 | -3.59 | 2.28 M | 52.67 M |
| OZK | Bank Ozk | 40.301 | 5.61 B | -0.2358 | -0.58 | 1.28 M | 51.53 M |
| EVRG | Evergy Inc | 55.3623 | 19.88 B | -0.5853 | -1.05 | 923.9 K | 51.15 M |
| FLEX | Flextronics Intl Ltd | 32.22 | 28.54 B | -0.23 | -0.71 | 1.57 M | 50.52 M |
| EWBC | East West Bancorp | 78.965 | 18.37 B | -0.6165 | -0.77 | 631.85 K | 49.89 M |
| NSSC | Napco Sec Tech Inc | 45.1773 | 1.14 B | -0.9542 | -2.07 | 1.08 M | 48.99 M |
| VTRS | Viatris Inc | 10.9306 | 22.07 B | -0.0561 | -0.51 | 4.47 M | 48.82 M |
| PZZA | Papa John's Intl | 45.0157 | 657.93 M | -0.4018 | -0.88 | 1.04 M | 46.78 M |
| CAR | Avis Budget Group | 86.24 | 4.23 B | -2.79 | -3.13 | 526.6 K | 45.41 M |
| STNE | Stoneco Ltd Cl A | 13.48 | 1.77 B | -0.22 | -1.61 | 3.21 M | 43.27 M |
| MBLY | Mobileye Global Inc | 13.80 | 4.54 B | -0.25 | -1.78 | 3 M | 41.38 M |
| CRTO | Criteo S.A. ADR | 47.49 | 766.32 M | -2.17 | -4.37 | 856.85 K | 40.69 M |
| COLB | Columbia Banking Sys | 22.8533 | 8.87 B | -0.2865 | -1.24 | 1.76 M | 40.29 M |
| ARRY | Array Technologies Inc | 6.59 | 820.86 M | -0.30 | -4.35 | 6.04 M | 39.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAVA | Cava Group Inc | 118.10 | 7.24 B | -7.70 | -6.12 | 12.33 M | 1.46 B |
| BAC | Bank of America Corporation | 38.0924 | 357.42 B | -0.2401 | -0.63 | 32.32 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 117.68 | 696.02 B | -1.13 | -0.95 | 9.99 M | 1.18 B |
| PG | Procter & Gamble Company | 169.25 | 387.81 B | -1.10 | -0.65 | 4.46 M | 754.29 M |
| SNOW | Snowflake Inc Class A | 115.54 | 102.52 B | -2.46 | -2.08 | 6.46 M | 746.6 M |
| CVX | Chevron Corp | 137.6747 | 425.59 B | -1.4522 | -1.04 | 5.1 M | 702.14 M |
| DIS | Walt Disney Company | 89.5091 | 205.39 B | -0.8665 | -0.96 | 7.24 M | 647.81 M |
| BX | Blackstone Inc | 133.5116 | 150.09 B | -0.6711 | -0.5 | 3.87 M | 516.8 M |
| OXY | Occidental Petroleum Corp | 54.8701 | 57.31 B | -0.5117 | -0.92 | 8.44 M | 462.9 M |
| ABBV | Abbvie Inc | 184.7583 | 521 B | -1.4335 | -0.77 | 2.5 M | 462.74 M |
| SCHW | The Charles Schwab Corp | 62.485 | 161.47 B | -0.5573 | -0.88 | 7.01 M | 437.77 M |
| LOW | Lowe's Companies | 241.5745 | 128.69 B | -1.8757 | -0.77 | 1.77 M | 428.19 M |
| WFC | Wells Fargo & Company | 54.1705 | 262.45 B | -0.443 | -0.81 | 7.64 M | 413.78 M |
| DE | Deere & Company | 367.1176 | 182.4 B | -6.9424 | -1.86 | 1.11 M | 406.47 M |
| NEE | Nextera Energy | 79.61 | 185.51 B | -1.03 | -1.28 | 5.09 M | 404.9 M |
| T | American Telephone and Telegraph Inc. | 19.65 | 147.06 B | -0.11 | -0.56 | 20.32 M | 399.33 M |
| CRH | CRH Plc ADR | 86.2381 | 65.72 B | -1.8888 | -2.14 | 4.62 M | 398.04 M |
| MLM | Martin Marietta Materials | 513.4987 | 39.53 B | -24.6268 | -4.58 | 773.97 K | 397.43 M |
| APTV | Aptiv Plc | 70.83 | 9.15 B | -1.26 | -1.75 | 5.52 M | 390.68 M |
| COP | ConocoPhillips | 107.0833 | 164.51 B | -1.0762 | -1 | 3.52 M | 377.12 M |
| UPS | United Parcel Service | 116.5934 | 97.25 B | -1.2398 | -1.05 | 3.21 M | 374.73 M |
| MDT | Medtronic Inc | 83.9926 | 134.26 B | -0.5108 | -0.6 | 4.17 M | 350.64 M |
| CVS | CVS Corp | 53.5813 | 102.27 B | -1.1563 | -2.11 | 6.18 M | 331.18 M |
| SHOP | Shopify Inc | 74.53 | 200.16 B | -0.42 | -0.56 | 4.39 M | 327.17 M |
| STZ | Constellation Brands Inc | 230.0114 | 24.62 B | -2.9999 | -1.29 | 1.32 M | 302.48 M |
| TFC | Truist Financial Corp | 40.53 | 60.97 B | -0.2861 | -0.7 | 6.85 M | 277.54 M |
| BMO | Bank of Montreal | 77.566 | 123.36 B | -5.0934 | -6.16 | 3.54 M | 274.69 M |
| ELF | E.L.F. Beauty Inc | 151.28 | 6.71 B | -4.81 | -3.08 | 1.81 M | 273.83 M |
| VLO | Valero Energy Corp | 134.7732 | 101.89 B | -2.0657 | -1.51 | 2.03 M | 273.63 M |
| MPC | Marathon Petroleum Corp | 164.4232 | 114.64 B | -3.2034 | -1.91 | 1.66 M | 272.49 M |
| DHI | D.R. Horton | 184.3714 | 43.91 B | -1.4943 | -0.8 | 1.46 M | 268.85 M |
| EOG | Eog Resources | 122.2099 | 77.14 B | -1.4259 | -1.15 | 2.15 M | 262.88 M |
| SO | Southern Company | 81.6431 | 107.12 B | -0.7141 | -0.87 | 3.13 M | 255.53 M |
| EL | Estee Lauder Companies | 89.8811 | 40.59 B | -1.5776 | -1.72 | 2.82 M | 253.19 M |
| LVS | Las Vegas Sands | 38.747 | 26.39 B | -0.5917 | -1.5 | 6.22 M | 240.93 M |
| VMC | Vulcan Materials Company | 237.783 | 38.21 B | -10.1578 | -4.1 | 1.01 M | 239.53 M |
| BBWI | Bath & Body Works Inc | 33.1289 | 4.75 B | -0.4199 | -1.25 | 7.2 M | 238.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9007 | 126.37 B | -0.1501 | -1.15 | 18.49 M | 238.55 M |
| FDX | Fedex Corp | 284.1177 | 77.15 B | -2.2544 | -0.79 | 828.69 K | 235.45 M |
| LUMN | Centurylink | 5.23 | 4.68 B | -0.89 | -14.54 | 44.42 M | 232.34 M |
| S | Sentinelone Inc Cl A | 24.75 | 8.18 B | -0.14 | -0.56 | 9.36 M | 231.61 M |
| DPZ | Domino's Pizza Inc | 406.9193 | 11.86 B | -5.9033 | -1.43 | 565.6 K | 230.15 M |
| HSY | Hershey Foods Corp | 182.3808 | 35.06 B | -5.0383 | -2.69 | 1.26 M | 229.34 M |
| SE | Sea Ltd ADR | 82.32 | 49.12 B | -0.49 | -0.59 | 2.76 M | 227.19 M |
| DUK | Duke Energy Corp | 106.071 | 101.04 B | -1.0522 | -0.98 | 2.14 M | 226.62 M |
| SLB | Schlumberger N.V. | 42.848 | 76.1 B | -0.5328 | -1.23 | 5.2 M | 222.78 M |
| CNQ | Canadian Natural Resources | 33.9049 | 102.33 B | -0.4314 | -1.26 | 6.29 M | 213.32 M |
| SYY | Sysco Corp | 72.5843 | 37.85 B | -0.7525 | -1.03 | 2.86 M | 207.72 M |
| HIMS | Hims & Hers Health Inc | 14.84 | 6.22 B | -1.21 | -7.54 | 13.89 M | 206.09 M |
| URI | United Rentals | 728.5447 | 69.58 B | -6.8557 | -0.93 | 276.4 K | 201.37 M |
| KBH | KB Home | 81.83 | 3.23 B | -1.0251 | -1.24 | 2.46 M | 201.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.64 | 287.97 B | -0.43 | -0.59 | 2.69 M | 195.69 M |
| XYL | Xylem Inc | 133.0935 | 23.17 B | -0.8158 | -0.61 | 1.46 M | 194.27 M |
| SJM | J.M. Smucker Company | 113.7101 | 14.15 B | -0.6217 | -0.54 | 1.69 M | 191.76 M |
| PSX | Phillips 66 | 127.3343 | 101.27 B | -0.8055 | -0.63 | 1.51 M | 191.68 M |
| BLDR | Builders Firstsource | 174.62 | 7.48 B | -1.79 | -1.01 | 1.08 M | 188.25 M |
| KSS | Kohl's Corp | 17.5617 | 2.88 B | -0.2419 | -1.36 | 10.32 M | 181.19 M |
| SKYD | Skydance Corporation | 10.1201 | 42.3 B | -0.7792 | -7.15 | 17.31 M | 175.21 M |
| TRU | Transunion | 95.6907 | 15.66 B | -0.9225 | -0.95 | 1.82 M | 173.77 M |
| SRE | Sempra | 77.40 | 54.21 B | -0.4265 | -0.55 | 2.24 M | 173.42 M |
| FERG | Ferguson Plc | 203.0184 | 48.08 B | -6.4888 | -3.1 | 853.46 K | 173.27 M |
| HAL | Halliburton Company | 30.2227 | 27.3 B | -0.239 | -0.78 | 5.71 M | 172.59 M |
| PEG | Public Service Enterprise Group Inc | 76.3435 | 36.49 B | -0.4263 | -0.56 | 2.2 M | 168.1 M |
| CFG | Citizens Financial Group Inc/Ri | 39.737 | 27.62 B | -0.4136 | -1.03 | 4.18 M | 166 M |
| RH | Restoration Hardware Holdings | 274.26 | 2.74 B | -6.04 | -2.15 | 599.58 K | 164.44 M |
| EMR | Emerson Electric Company | 101.3148 | 95.07 B | -1.0243 | -1 | 1.59 M | 160.75 M |
| DVN | Devon Energy Corp | 42.463 | 48.53 B | -0.466 | -1.09 | 3.77 M | 159.97 M |
| TOL | Toll Brothers Inc | 141.771 | 14.6 B | -1.1441 | -0.8 | 1.12 M | 158.36 M |
| GWW | W.W. Grainger | 955.3166 | 70.32 B | -6.1525 | -0.64 | 161.4 K | 154.19 M |
| PHM | Pultegroup | 129.8284 | 25.9 B | -2.0227 | -1.53 | 1.15 M | 149.22 M |
| LEN | Lennar Corp | 157.5328 | 21.93 B | -1.1144 | -0.7 | 944.45 K | 148.78 M |
| CSL | Carlisle Companies Inc | 409.5686 | 15.84 B | -2.7934 | -0.68 | 362.4 K | 148.43 M |
| AAP | Advance Auto Parts Inc | 45.9983 | 3.07 B | -1.2112 | -2.57 | 3.23 M | 148.41 M |
| CPB | Campbell Soup Company | 45.817 | -0.5516 | -1.19 | 3.2 M | 146.56 M | |
| CNM | Core & Main Inc Cl A | 50.71 | 8.97 B | -3.00 | -5.59 | 2.81 M | 142.46 M |
| PINS | Pinterest Inc | 31.53 | 11.89 B | -0.17 | -0.54 | 4.5 M | 141.73 M |
| BJ | Bj's Wholesale Club Holdings Inc | 81.87 | 14.01 B | -2.18 | -2.59 | 1.73 M | 141.51 M |
| PCG | Pacific Gas & Electric Company | 18.6625 | 40.23 B | -0.1382 | -0.74 | 7.16 M | 133.66 M |
| ARES | Ares Management LP | 138.0365 | 45.4 B | -0.7746 | -0.56 | 967.5 K | 133.55 M |
| ROK | Rockwell Automation Inc | 257.0079 | 49.39 B | -4.6655 | -1.78 | 518.14 K | 133.17 M |
| NVR | NVR Inc | 9076.0303 | 17.08 B | -77.0801 | -0.84 | 14.4 K | 130.69 M |
| EQT | Eqt Corp | 32.1344 | 32.85 B | -0.4318 | -1.33 | 4.04 M | 129.9 M |
| ET | Energy Transfer LP | 14.2341 | 67.01 B | -0.179 | -1.24 | 9.12 M | 129.87 M |
| W | Wayfair Inc | 43.54 | 16.92 B | -0.94 | -2.11 | 2.93 M | 127.58 M |
| CMI | Cummins Inc | 297.8762 | 64.96 B | -3.6752 | -1.22 | 425 K | 126.6 M |
| KGC | Kinross Gold Corp | 8.8443 | 25.23 B | -0.1087 | -1.21 | 13.53 M | 119.66 M |
| AA | Alcoa Corp | 33.7298 | 10.71 B | -0.2557 | -0.75 | 3.54 M | 119.36 M |
| D | Dominion Resources | 51.7044 | 61.35 B | -0.4522 | -0.87 | 2.3 M | 118.7 M |
| QSR | Restaurant Brands International | 65.2488 | 35.91 B | -0.4413 | -0.67 | 1.82 M | 118.57 M |
| CVE | Cenovus Energy Inc | 17.6912 | 52.36 B | -0.4807 | -2.65 | 6.7 M | 118.45 M |
| OTIS | Otis Worldwide Corp | 90.7171 | 30.37 B | -0.5065 | -0.56 | 1.3 M | 118.06 M |
| DEO | Diageo Plc ADR | 126.5726 | 54.34 B | -1.1961 | -0.94 | 922.1 K | 116.71 M |
| JBL | Jabil Inc. | 107.3152 | 26.63 B | -1.0971 | -1.01 | 1.08 M | 115.42 M |
| CBRE | CBRE Group Inc | 115.34 | 40.67 B | -1.38 | -1.18 | 992.98 K | 114.53 M |
| BIRK | Birkenstock Holding Plc | 61.97 | 6.15 B | -0.43 | -0.69 | 1.85 M | 114.41 M |
| PPL | PPL Corp | 30.0268 | 26.88 B | -0.1704 | -0.56 | 3.8 M | 114.02 M |
| YETI | Yeti Holdings Inc | 40.40 | 3.53 B | -0.54 | -1.32 | 2.75 M | 110.97 M |
| MAS | Masco Corp | 76.9898 | 16.74 B | -1.5194 | -1.94 | 1.42 M | 109.7 M |
| BEN | Franklin Resources | 18.349 | 17.21 B | -0.3608 | -1.93 | 5.91 M | 108.42 M |
| FN | Fabrinet | 246.34 | 12.24 B | -5.72 | -2.27 | 432.54 K | 106.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 45.5658 | -0.7247 | -1.57 | 22.84 M | 1.04 B | |
| BMO | Bank of Montreal | 104.2785 | -7.1945 | -6.45 | 7.11 M | 741.61 M | |
| SU | Suncor Energy Inc | 51.1612 | -1.2674 | -2.42 | 11.16 M | 571 M | |
| ENB | Enbridge Inc | 48.3148 | -0.4346 | -0.89 | 6.33 M | 305.6 M | |
| SHOP | Shopify Inc | 100.21 | -0.89 | -0.88 | 1.5 M | 150.53 M | |
| NA | National Bank of Canada | 113.2072 | -0.6988 | -0.61 | 1.02 M | 115.7 M | |
| PPL | Pembina Pipeline Corp | 48.9804 | -0.2809 | -0.57 | 2.06 M | 100.82 M | |
| CSU | Constellation Software Inc | 4280.8501 | -29.7241 | -0.69 | 20.05 K | 85.83 M | |
| CVE | Cenovus Energy Inc | 23.7948 | -0.6973 | -2.85 | 3.56 M | 84.6 M | |
| QSR | Restaurant Brands International Inc | 87.6899 | -0.9202 | -1.04 | 953.7 K | 83.63 M | |
| TOU | Tourmaline Oil Corp | 57.6134 | -0.813 | -1.39 | 1.35 M | 77.67 M | |
| TECK-B | Teck Resources Limited | 64.2384 | -0.704 | -1.08 | 1.19 M | 76.22 M | |
| NTR | Nutrien Ltd | 60.7746 | -0.4013 | -0.66 | 1.17 M | 71.19 M | |
| MG | Magna International Inc | 53.0626 | -0.5573 | -1.04 | 1.32 M | 69.98 M | |
| IMO | Imperial Oil | 97.85 | -1.8289 | -1.83 | 669.26 K | 65.49 M | |
| ABX | Barrick Mining Corp | 26.4146 | -0.1345 | -0.51 | 2.08 M | 54.88 M | |
| CCO | Cameco Corp | 56.1218 | -0.767 | -1.35 | 778.99 K | 43.72 M | |
| KEY | Keyera Corp | 36.3783 | -0.2598 | -0.71 | 1.11 M | 40.46 M | |
| T | Telus Corp | 18.9721 | -0.1833 | -0.96 | 2.03 M | 38.52 M | |
| WCN | Waste Connections Inc | 246.9077 | -1.4113 | -0.57 | 151.5 K | 37.41 M | |
| CLS | Celestica Inc Sv | 67.71 | -1.12 | -1.63 | 523.9 K | 35.47 M | |
| STN | Stantec Inc | 111.2106 | -1.2147 | -1.08 | 280.65 K | 31.21 M | |
| WSP | WSP Global Inc | 222.1327 | -1.8305 | -0.82 | 122.89 K | 27.3 M | |
| QBR-B | Quebecor Inc | 30.9996 | -0.38 | -1.21 | 868.3 K | 26.92 M | |
| K | Kinross Gold Corp | 11.8973 | -0.168 | -1.39 | 2.02 M | 24.01 M | |
| AGI | Alamos Gold Inc Cls A | 26.0124 | -0.2185 | -0.83 | 843.93 K | 21.95 M | |
| WCP | Whitecap Resources Inc | 9.2544 | -0.0709 | -0.76 | 2.07 M | 19.12 M | |
| HUT | Hut 8 Corp | 15.10 | -1.22 | -7.48 | 1.26 M | 19.03 M | |
| BYD | Boyd Group Services Inc | 227.3493 | -1.331 | -0.58 | 81.1 K | 18.44 M | |
| IMG | Iamgold Corp | 6.92 | -0.04 | -0.57 | 2.58 M | 17.88 M | |
| WEED | Canopy Growth Corp | 7.48 | -0.82 | -9.88 | 2.28 M | 17.02 M | |
| ATH | Athabasca Oil Corp | 5.49 | -0.14 | -2.49 | 2.94 M | 16.12 M | |
| FM | First Quantum Minerals Ltd | 17.18 | -0.45 | -2.55 | 906.63 K | 15.58 M | |
| BTE | Baytex Energy Corp | 4.6561 | -0.0956 | -2.01 | 3.3 M | 15.36 M | |
| HBM | Hudbay Minerals Inc | 11.0077 | -0.1097 | -0.99 | 1.39 M | 15.27 M | |
| DOO | Brp Inc | 93.0536 | -1.4478 | -1.53 | 151.5 K | 14.1 M | |
| CS | Capstone Mining Corp | 9.81 | -0.06 | -0.61 | 1.3 M | 12.75 M | |
| TFII | Tfi International Inc | 193.9591 | -3.4921 | -1.77 | 64.61 K | 12.53 M | |
| WFG | West Fraser Timber CO Ltd | 115.8414 | -2.3762 | -2.01 | 106.2 K | 12.3 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5622 | -0.0912 | -1.37 | 1.72 M | 11.28 M | |
| BTO | B2Gold Corp | 3.617 | -0.0473 | -1.29 | 2.74 M | 9.9 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.6253 | -0.1292 | -1.01 | 781.6 K | 9.87 M | |
| PXT | Parex Resources Inc | 14.5422 | -0.2192 | -1.48 | 652 K | 9.48 M | |
| EFN | Element Fleet Management Corp | 26.7743 | -0.3593 | -1.32 | 348.79 K | 9.34 M | |
| PAAS | Pan American Silver Corp | 27.7477 | -0.3019 | -1.08 | 332.56 K | 9.23 M | |
| GFL | Gfl Environmental Inc | 56.6055 | -0.7881 | -1.37 | 134.7 K | 7.62 M | |
| ATRL | Atkinsrealis Group Inc | 53.4133 | -0.4594 | -0.85 | 141.62 K | 7.56 M | |
| CG | Centerra Gold Inc | 9.1035 | -0.1014 | -1.1 | 788.4 K | 7.18 M | |
| SAP | Saputo Inc | 29.2777 | -0.1531 | -0.52 | 240.6 K | 7.04 M | |
| OVV | Ovintiv Inc | 55.3024 | -1.046 | -1.86 | 126.81 K | 7.01 M | |
| RUS | Russel Metals | 35.1733 | -0.7081 | -1.97 | 192.7 K | 6.78 M | |
| BIR | Birchcliff Energy Ltd | 5.6224 | -0.1695 | -2.93 | 1.15 M | 6.49 M | |
| SJ | Stella Jones Inc | 87.8582 | -1.6356 | -1.83 | 72.5 K | 6.37 M | |
| CJ | Cardinal Energy Ltd | 5.8753 | -0.1182 | -1.97 | 1.04 M | 6.14 M | |
| CEU | Ces Energy Solutions Corp | 7.6809 | -0.2133 | -2.7 | 795 K | 6.11 M | |
| TPZ | Topaz Energy Corp | 23.9385 | -0.3111 | -1.28 | 233.2 K | 5.58 M | |
| ATS | Ats Corp | 36.30 | -0.35 | -0.95 | 153.5 K | 5.57 M | |
| LSPD | Lightspeed Commerce Inc. | 17.60 | -0.26 | -1.46 | 292.4 K | 5.15 M | |
| CAE | Cae Inc | 23.91 | -0.30 | -1.24 | 214.88 K | 5.14 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7964 | -0.1142 | -2.92 | 1.35 M | 5.13 M | |
| GSY | Goeasy Ltd | 178.358 | -2.2583 | -1.25 | 28.62 K | 5.11 M | |
| VET | Vermilion Energy Inc | 12.716 | -0.2602 | -2.01 | 386.7 K | 4.92 M | |
| TLRY | Tilray Inc | 23.60 | -1.60 | -6.35 | 175.68 K | 4.15 M | |
| ACB | Aurora Cannabis Inc | 8.31 | -0.41 | -4.7 | 459.85 K | 3.82 M | |
| FRU | Freehold Royalties Ltd | 12.1618 | -0.0699 | -0.57 | 311.83 K | 3.79 M | |
| PSK | Prairiesky Royalty Ltd | 24.5323 | -0.2989 | -1.2 | 150.3 K | 3.69 M | |
| LB | Laurentian Bank | 24.1211 | -0.2155 | -0.89 | 151.13 K | 3.65 M | |
| ELD | Eldorado Gold | 23.7806 | -0.1298 | -0.54 | 147.54 K | 3.51 M | |
| KNT | K92 Mining Inc | 7.30 | -0.11 | -1.48 | 477 K | 3.48 M | |
| DFY | DeFinity Financial Corporation | 48.2173 | -0.5294 | -1.09 | 71.5 K | 3.45 M | |
| AYA | Aya Gold and Silver Inc | 15.63 | -0.10 | -0.64 | 215.4 K | 3.37 M | |
| HWX | Headwater Exploration Inc | 6.1961 | -0.1449 | -2.29 | 538.4 K | 3.34 M | |
| PD | Precision Drilling Corp | 97.15 | -2.87 | -2.87 | 33.64 K | 3.27 M | |
| CURA | Curaleaf Holdings Inc | 3.69 | -0.60 | -13.99 | 882.1 K | 3.25 M | |
| ARIS | Aris Gold Corporation | 6.14 | -0.13 | -2.07 | 514.1 K | 3.16 M | |
| MX | Methanex Corp | 60.2073 | -0.4939 | -0.81 | 49.75 K | 3 M | |
| DPM | Dundee Precious Metals Inc | 12.9557 | -0.0883 | -0.68 | 228.62 K | 2.96 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.53 | -0.26 | -5.43 | 653.7 K | 2.96 M | |
| AIF | Altus Group Ltd | 53.5551 | -0.50 | -0.92 | 54.2 K | 2.9 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.6362 | -0.2681 | -0.96 | 104.5 K | 2.89 M | |
| AAV | Advantage Oil & Gas Ltd | 9.59 | -0.13 | -1.34 | 298.83 K | 2.87 M | |
| POU | Paramount Resources Ltd | 13.8808 | -0.2577 | -1.82 | 205.37 K | 2.85 M | |
| CMG | Computer Modelling Group Ltd | 11.9307 | -0.1361 | -1.13 | 233.7 K | 2.79 M | |
| EQX | Equinox Gold Corp | 7.7429 | -0.2298 | -2.88 | 353.43 K | 2.74 M | |
| AG | First Majestic Silver Corp | 7.7306 | -0.0697 | -0.89 | 323.65 K | 2.5 M | |
| OR | Osisko Gold Royalties Ltd | 23.3168 | -0.4527 | -1.9 | 102.11 K | 2.38 M | |
| KEL | Kelt Exploration Ltd | 6.30 | -0.12 | -1.87 | 375.7 K | 2.37 M | |
| BDT | Bird Construction Inc | 22.0977 | -0.4465 | -1.98 | 107.1 K | 2.37 M | |
| CFP | Canfor Corp | 14.88 | -0.30 | -1.98 | 158.5 K | 2.36 M | |
| SIA | Sienna Senior Living Inc | 13.8982 | -0.0731 | -0.52 | 165.99 K | 2.31 M | |
| BB | Blackberry Ltd | 3.13 | -0.05 | -1.57 | 719.6 K | 2.25 M | |
| NFI | Nfi Group Inc. | 18.87 | -0.20 | -1.05 | 117 K | 2.21 M | |
| MTL | Mullen Group Ltd | 13.1279 | -0.1085 | -0.82 | 162 K | 2.13 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 16.2477 | -0.2047 | -1.24 | 126.17 K | 2.05 M | |
| EFR | Energy Fuels Inc | 6.53 | -0.08 | -1.21 | 307.7 K | 2.01 M | |
| RCH | Richelieu Hardware Ltd | 37.9945 | -0.8553 | -2.2 | 52.8 K | 2.01 M | |
| PBH | Premium Brands Holdings Corp | 81.0046 | -1.3155 | -1.6 | 24.59 K | 1.99 M | |
| IFP | Interfor Corp | 16.71 | -0.62 | -3.58 | 119.1 K | 1.99 M | |
| CAS | Cascades Inc | 8.5667 | -0.1401 | -1.61 | 229.31 K | 1.96 M | |
| PET | Pet Valu Holdings Ltd | 23.6234 | -0.4073 | -1.69 | 83.1 K | 1.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 180.00 | 808.31 K | -30.00 | -14.29 | 22.02 M | 3.96 B |
| RHHBY | Roche Holding AG | 41.74 | 377.16 B | -0.26 | -0.62 | 774.4 K | 32.32 M |
| LKNCY | Luckin Coffee Inc | 19.75 | 9.96 B | -0.44 | -2.18 | 1.23 M | 24.38 M |
| AFFU | Affluence Corporation | 6.875 | 34.38 K | -1.125 | -14.06 | 3.44 M | 23.68 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 749.00 | 234.31 B | -11.00 | -1.45 | 30.04 K | 22.5 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.80 | 232.36 B | -2.30 | -1.51 | 112.4 K | 16.84 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.72 | 45.77 B | -0.83 | -2.55 | 528.9 K | 16.78 M |
| LGRDY | Legrand SA | 22.05 | 38.03 B | -0.15 | -0.68 | 641.4 K | 14.14 M |
| GTBIF | Green Thumb Industries Inc | 9.67 | 1.46 B | -1.02 | -9.54 | 1.28 M | 12.38 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.99 | 67.47 B | -0.22 | -0.99 | 558.8 K | 12.29 M |
| CFRUY | Compagnie Financière Richemont SA | 15.95 | 125.08 B | -0.17 | -1.05 | 694.4 K | 11.08 M |
| LRLCY | L'Oréal S.A | 87.61 | 267.54 B | -0.55 | -0.62 | 112.6 K | 9.86 M |
| SIEGY | Siemens Aktiengesellschaft | 93.42 | 229.51 B | -0.47 | -0.5 | 102.2 K | 9.55 M |
| BHPLF | BHP Group | 26.60 | 203.04 B | -1.706 | -6.03 | 244.3 K | 6.5 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.42 | 67.35 B | -1.06 | -2.44 | 150.7 K | 6.39 M |
| ATHOF | Athabasca Oil Corporation | 4.08 | 3.95 B | -0.10 | -2.39 | 1.33 M | 5.45 M |
| HESAY | Hermès International Société en commandite par actions | 238.98 | 162.58 B | -5.91 | -2.41 | 22.4 K | 5.35 M |
| VWAGY | Volkswagen AG | 11.65 | 37.9 B | -0.065 | -0.55 | 444.4 K | 5.18 M |
| MPNGY | Meituan ADR | 27.06 | 60.64 B | -0.38 | -1.38 | 170.4 K | 4.61 M |
| QBCRF | Quebecor Inc | 24.255 | 10.96 B | -0.315 | -1.28 | 186.78 K | 4.53 M |
| TRMLF | Tourmaline Oil Corp | 46.62 | 18.4 B | -0.33 | -0.7 | 94.3 K | 4.4 M |
| WTKWY | Wolters Kluwer N.V | 166.9102 | 21.21 B | -1.9298 | -1.14 | 22.15 K | 3.7 M |
| NTDOY | Nintendo Co. Ltd | 13.91 | 59.44 B | -0.09 | -0.64 | 240.03 K | 3.34 M |
| ASXFY | ASX Limited | 41.998 | 9.21 B | -0.709 | -1.66 | 66.64 K | 2.8 M |
| BMBLF | Brambles Limited | 11.92 | 20.62 B | -0.08 | -0.67 | 200.1 K | 2.39 M |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 12.61 | 14.11 B | -0.64 | -4.83 | 182 K | 2.3 M |
| SCBFY | Standard Chartered PLC | 20.73 | 59.82 B | -0.13 | -0.62 | 109.6 K | 2.27 M |
| BURBY | Burberry Group plc | 9.45 | 5.46 B | -0.09 | -0.94 | 217.3 K | 2.05 M |
| TWODY | Taylor Wimpey plc | 22.298 | 3.79 B | -0.435 | -1.91 | 77.6 K | 1.73 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.62 | 30.74 B | -0.92 | -2.66 | 46 K | 1.55 M |
| NOKBF | Nokia Corporation | 4.06 | 47.42 B | -0.08 | -1.93 | 380.6 K | 1.55 M |
| IDEXF | Industria de Diseño Textil S.A | 54.44 | 208.42 B | -1.12 | -2.02 | 28 K | 1.52 M |
| CSCCF | Capstone Copper Corp. | 7.28 | 6.24 B | -0.05 | -0.68 | 179.4 K | 1.31 M |
| FQVLF | First Quantum Minerals Ltd | 12.84 | 19.85 B | -0.23 | -1.76 | 100.9 K | 1.3 M |
| TMTNF | Toromont Industries Ltd | 90.98 | 12.18 B | -0.90 | -0.98 | 14 K | 1.27 M |
| CSLLY | CSL Limited | 104.53 | 67.3 B | -0.56 | -0.53 | 11.9 K | 1.24 M |
| UMICY | Umicore SA | 3.22 | 4.77 B | -0.029 | -0.89 | 384.2 K | 1.24 M |
| MALRY | Mineral Resources Limited | 30.30 | 6.26 B | -0.26 | -0.85 | 40 K | 1.21 M |
| XNGSY | ENN Energy Holdings Limited | 26.58 | 7 B | -0.58 | -2.14 | 43.1 K | 1.15 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 46.49 B | -0.14 | -4.24 | 361.7 K | 1.14 M |
| BDOUY | BDO Unibank Inc | 26.85 | 10.32 B | -0.94 | -3.38 | 42 K | 1.13 M |
| SPKKY | Spark New Zealand Limited | 11.93 | 2.07 B | -0.09 | -0.75 | 90 K | 1.07 M |
| MONOY | MonotaRO Co. Ltd | 15.671 | 6.89 B | -0.329 | -2.06 | 63.5 K | 995.11 K |
| OLCLY | Oriental Land Co. Ltd | 27.701 | 36.04 B | -0.209 | -0.75 | 35.9 K | 994.47 K |
| BKGFY | The Berkeley Group Holdings plc | 13.35 | 4.58 B | -0.57 | -4.09 | 74.4 K | 993.24 K |
| CMWAY | Commonwealth Bank of Australia | 92.82 | 197.09 B | -1.46 | -1.55 | 10.41 K | 966.53 K |
| VONOY | Vonovia SE | 17.37 | 15.32 B | -0.30 | -1.7 | 54.4 K | 944.93 K |
| ANGPY | Anglo American Platinum Limited | 6.489 | 18.78 B | -0.091 | -1.38 | 137.03 K | 889.18 K |
| SDXAY | Sodexo S.A | 16.9361 | 9.59 B | -3.1639 | -15.74 | 51.89 K | 878.83 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.28 | 40.27 B | -0.18 | -1.03 | 44.2 K | 763.78 K |
| SGPYY | The Sage Group plc | 52.48 | 14 B | -0.52 | -0.98 | 14.2 K | 745.22 K |
| BCHG | Grayscale Bitcoin Cash Trust | 6.94 | 98.29 M | -0.11 | -1.56 | 106.1 K | 736.33 K |
| LSRCY | Lasertec Corporation | 38.28 | 21.77 B | -1.19 | -3.01 | 18.4 K | 704.35 K |
| KKPNY | Koninklijke KPN N.V | 4.03 | 18.6 B | -0.03 | -0.74 | 168.2 K | 677.85 K |
| NNGRY | NN Group N.V | 24.46 | 22.41 B | -0.155 | -0.63 | 26.96 K | 659.37 K |
| KNTNF | K92 Mining Inc | 5.42 | 4.66 B | -0.072 | -1.31 | 112.6 K | 610.29 K |
| GMVHY | Entain Plc | 8.657 | 4.26 B | -0.133 | -1.51 | 69.7 K | 603.39 K |
| UPMMY | UPM-Kymmene Oyj | 33.91 | 12.99 B | -0.55 | -1.6 | 17.7 K | 600.21 K |
| UNICY | Unicharm Corporation | 7.10 | 11.08 B | -0.04 | -0.56 | 80.3 K | 570.13 K |
| PEYUF | Peyto Exploration & Development Corp | 10.89 | 3.61 B | -0.08 | -0.73 | 49.1 K | 534.7 K |
| HALMY | Halma plc | 67.45 | 17.63 B | -0.82 | -1.2 | 7.8 K | 526.11 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5008.00 | 1.19 B | -72.00 | -1.42 | 100 | 500.8 K |
| NLCP | NewLake Capital Partners Inc | 19.982 | 287.89 M | -0.118 | -0.59 | 24.82 K | 496.01 K |
| PSHZF | Pershing Square Holdings Ltd | 48.317 | 12.63 B | -0.353 | -0.73 | 10.2 K | 492.83 K |
| CRLFF | Cardinal Energy Ltd | 5.159 | 1.44 B | -0.081 | -1.55 | 92.3 K | 476.18 K |
| EMLAF | Empire Company Limited | 28.27 | 8.13 B | -0.15 | -0.53 | 15.6 K | 441.01 K |
| BXBLY | Brambles Limited | 23.97 | 20.21 B | -0.27 | -1.11 | 17 K | 407.49 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.80 | 24.87 B | -0.42 | -3.44 | 33.7 K | 397.66 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 16.843 | 6.34 B | -0.657 | -3.75 | 23 K | 387.39 K |
| QBIEY | QBE Insurance Group Limited | 10.66 | 26.69 B | -0.19 | -1.75 | 35.1 K | 374.17 K |
| PSMMY | Persimmon Plc | 44.00 | 5.49 B | -1.344 | -2.96 | 8.5 K | 374 K |
| EBKDY | Erste Group Bank AG | 27.12 | 48.88 B | -0.27 | -0.99 | 13.6 K | 368.83 K |
| JMHLY | Jardine Matheson Holdings Limited | 36.57 | 18.05 B | -0.93 | -2.48 | 10.06 K | 368.04 K |
| CLPHY | CLP Holdings Limited | 8.98 | 25.82 B | -0.14 | -1.54 | 40.2 K | 361 K |
| KELTF | Kelt Exploration Ltd | 4.71 | 1.49 B | -0.066 | -1.38 | 76 K | 357.96 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 8.20 | 6.18 B | -0.35 | -4.09 | 42.8 K | 350.96 K |
| PARXF | Parex Resources Inc | 12.83 | 1.78 B | -0.17 | -1.31 | 27.1 K | 347.69 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.899 | -0.101 | -1.68 | 58.84 K | 347.11 K | |
| MQBKY | Macquarie Group Limited | 144.48 | 68.32 B | -0.76 | -0.52 | 2.2 K | 317.86 K |
| NABZY | National Australia Bank Limited | 12.70 | 90.49 B | -0.20 | -1.55 | 21.7 K | 275.59 K |
| CMSQY | Computershare Limited | 18.979 | 17.24 B | -0.13 | -0.68 | 14.49 K | 274.97 K |
| PEGRY | Pennon Group Plc | 15.71 | 3.3 B | -0.275 | -1.72 | 17.4 K | 273.35 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.20 | 36.25 B | -1.80 | -11.25 | 19.1 K | 271.22 K |
| NONOF | Novo Nordisk A/S | 133.12 | 175.93 B | -1.38 | -1.03 | 2 K | 266.24 K |
| ASMLF | ASML Holding N.V | 875.50 | 575.39 B | -6.75 | -0.77 | 300 | 262.65 K |
| PPRUF | Kering SA | 282.45 | 24.9 B | -3.05 | -1.07 | 900 | 254.21 K |
| AHCHY | Anhui Conch Cement Company Limited | 10.79 | 11.82 B | -0.17 | -1.55 | 22.6 K | 243.85 K |
| PRMRF | Paramount Resources Ltd | 20.87 | 3.5 B | -0.43 | -2.02 | 11.5 K | 240.01 K |
| HESAF | Hermès International Société en commandite par actions | 2379.22 | 156.87 B | -79.5801 | -3.24 | 100 | 237.92 K |
| PPBN | Pinnacle Bankshares Corporation | 29.52 | 132.64 M | -0.38 | -1.27 | 8.01 K | 236.43 K |
| SIGCY | SIG Combibloc Group AG | 20.7655 | 6.88 B | -0.1345 | -0.64 | 11.37 K | 236 K |
| BKRIY | Bank of Ireland Group plc | 11.54 | 20.56 B | -0.11 | -0.94 | 20.4 K | 235.42 K |
| SNWGF | Snowline Gold Corp | 4.03 | 1.73 B | -0.035 | -0.86 | 58.2 K | 234.55 K |
| BMRRY | B&M European Value Retail S.A | 23.58 | 3.84 B | -0.315 | -1.32 | 9.9 K | 233.44 K |
| FECCF | Frontera Energy Corporation | 5.88 | 346.77 M | -0.12 | -2 | 39.6 K | 232.85 K |
| PBCRY | PT Bank Central Asia Tbk | 16.50 | 32.59 B | -0.18 | -1.08 | 13.7 K | 226.05 K |
| WYNMY | Wynn Macau Limited | 6.89 | 3.15 B | -0.17 | -2.41 | 32.4 K | 223.24 K |
| RYCEF | Rolls-Royce Holdings plc | 6.51 | 138.09 B | -0.05 | -0.76 | 32.9 K | 214.18 K |
| STMEF | STMicroelectronics N.V | 30.174 | 43.13 B | -2.102 | -6.51 | 7 K | 211.22 K |
| KGSPY | Kingspan Group plc | 86.35 | 19.3 B | -2.84 | -3.18 | 2.4 K | 207.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 12.62 | -0.28 | -2.17 | 104.6 K | 1.32 M | |
| LA | Los Andes Copper Ltd | 8.40 | -0.10 | -1.18 | 20 K | 168.03 K | |
| SGML | Sigma Lithium Corporation | 14.21 | -0.35 | -2.4 | 11.7 K | 166.26 K | |
| NEXM | NexMetals Mining Corp. | 13.80 | -0.10 | -0.72 | 11.49 K | 158.56 K | |
| MKO | Mako Mining Corp | 3.12 | -0.13 | -4 | 32.8 K | 102.34 K | |
| LCX | Lycos Energy Inc. | 3.15 | -0.03 | -0.94 | 18.32 K | 57.7 K | |
| ALV | Alvopetro Energy Ltd | 4.3154 | -0.0426 | -0.98 | 6.7 K | 28.91 K | |
| GRZ | Gold Reserve Inc | 5.05 | -0.05 | -0.98 | 4.5 K | 22.73 K | |
| VCI | Vitreous Glass Inc | 4.6191 | -0.0905 | -1.92 | 4.4 K | 20.32 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.06 | -1.68 | 4.95 K | 17.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.039 | -0.0272 | -0.54 | 1.3 K | 6.55 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.075 | -2.38 | 2.12 K | 6.54 K | |
| HAM | Highwood Asset Management Ltd | 6.09 | -0.06 | -0.98 | 400 | 2.44 K |