Losers for 29 August 2024 from 00:00:00 until 23:59:59
Losers for 29 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 202.9736 | 36.05 B | -1.8917 | -0.92 | 671.6 K | 136.32 M |
| NXE | Nexgen Energy Ltd | 5.93 | 5.3 B | -0.10 | -1.66 | 4.71 M | 27.95 M |
| INDO | Indonesia Energy Corp Ltd | 3.33 | 38.93 M | -0.02 | -0.6 | 1.42 M | 4.72 M |
| SEG | Seaport Entertainment Group Inc | 30.15 | 301.28 M | -2.71 | -8.25 | 96.6 K | 2.91 M |
| GTE | Gran Tierra Energy Inc | 7.64 | 355.57 M | -0.20 | -2.55 | 241.98 K | 1.85 M |
| CMCL | Caledonia Mining Cp | 12.3765 | 398.5 M | -0.1428 | -1.14 | 60.42 K | 747.81 K |
| LPA | Logistic Properties of The Americas | 10.60 | 78.3 M | -0.48 | -4.33 | 68.8 K | 729.28 K |
| MXC | Mexco Energy Corp | 11.7149 | 18.78 M | -1.2907 | -9.92 | 53.6 K | 627.92 K |
| VTAK | Catheter Precision Inc | 25.84 | 286.48 K | -7.79 | -23.16 | 19.46 K | 502.92 K |
| PHGE | Biomx Ltd | 23.94 | 4.04 M | -2.66 | -10 | 12.25 K | 293.34 K |
| XXII | 22nd Century Group Inc | 15695.7754 | 801.88 K | -2468.4746 | -13.59 | 18 | 282.52 K |
| AZTR | Azitra Inc | 4.2867 | 4.94 M | -0.2266 | -5.02 | 58.6 K | 251.22 K |
| APT | Alpha Pro Tech | 5.92 | 58.58 M | -0.16 | -2.63 | 33.73 K | 199.7 K |
| IPB | Merrill Lynch & Company | 24.0221 | -0.1693 | -0.7 | 8.04 K | 193.09 K | |
| RYDE | Ryde Group Ltd Cl A | 6.96 | 126.16 M | -0.47 | -6.33 | 27.1 K | 188.62 K |
| ELA | Envela Corp | 4.84 | 303.77 M | -0.06 | -1.22 | 37.2 K | 180.05 K |
| MWG | Multi Ways Holdings Limited | 4.51 | 7.48 M | -0.34 | -7.01 | 31.57 K | 142.38 K |
| TOPS | Top Ships Inc | 8.79 | 2.25 M | -0.11 | -1.24 | 10.7 K | 94.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.00 | 5.06 M | -1.20 | -2.6 | 1.93 K | 86.89 K |
| BURU | Nuburu Inc | 4.85 | 2.2 M | -0.09 | -1.82 | 16.24 K | 78.76 K |
| CLDI | Calidi Biotherapeutics Inc | 13.20 | 2.68 M | -0.60 | -4.35 | 4.88 K | 64.46 K |
| SCCD | Sachem Capital Corp 6.00% | 19.1867 | -0.2175 | -1.12 | 3.1 K | 59.48 K | |
| PAPL | Pineapple Financial Inc | 17.222 | 24.17 M | -0.578 | -3.25 | 2.8 K | 48.29 K |
| MMA | Alta Global Group Limited | 3.20 | 11.28 M | -0.19 | -5.6 | 9.3 K | 29.76 K |
| ZDGE | Zedge Inc Cl B | 3.4723 | 36.01 M | -0.0394 | -1.12 | 7.53 K | 26.16 K |
| CVR | Chicago Rivet & Machine Company | 18.9239 | 10.63 M | -0.304 | -1.58 | 1.1 K | 20.82 K |
| FOXO | Foxo Technologies Inc | 3.1641 | 109.44 K | -0.0199 | -0.63 | 5.5 K | 17.39 K |
| ATCH | Atlasclear Holdings Inc | 12.90 | 21.32 M | -0.12 | -0.92 | 902 | 11.64 K |
| MI | Nft Limited Class A Ordinary Share | 4.10 | 27.41 M | -0.10 | -2.38 | 2.8 K | 11.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.7031 | -0.675 | -3.88 | 635 | 10.61 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.385 | -0.585 | -2.79 | 401 | 8.17 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.15 | -0.09 | -2.78 | 1.26 K | 3.98 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.10 | -0.20 | -6.06 | 5.08 K | 15.74 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.70 | 2.96 B | -2.06 | -1.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.5333 | 4.83 T | -8.0162 | -6.38 | 453.02 M | 53.25 B |
| AMD | Advanced Micro Devices | 145.49 | 797.92 B | -0.87 | -0.59 | 31.6 M | 4.6 B |
| AVGO | Broadcom Inc. | 154.2751 | 1.55 T | -1.2288 | -0.79 | 23.52 M | 3.63 B |
| GOOGL | Alphabet Inc Class A | 160.638 | 3.55 T | -1.0625 | -0.66 | 19.7 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 162.2539 | 3.53 T | -1.0922 | -0.67 | 17.13 M | 2.78 B |
| QCOM | Qualcomm Inc | 163.0218 | 184.94 B | -2.27 | -1.37 | 12.51 M | 2.04 B |
| OKTA | Okta Inc. | 79.51 | 33.4 B | -17.03 | -17.64 | 14.47 M | 1.15 B |
| LRCX | Lam Research Corp | 78.4337 | 277.1 B | -0.7664 | -0.97 | 12.44 M | 975.48 M |
| CMCSA | Comcast Corporation | 34.5593 | 88.24 B | -0.4116 | -1.18 | 24.14 M | 834.34 M |
| PEP | Pepsico Inc | 161.3983 | 194.08 B | -1.7163 | -1.05 | 4.65 M | 751.2 M |
| COIN | Coinbase Global Inc Class A | 188.28 | 39.97 B | -1.92 | -1.01 | 3.84 M | 723.34 M |
| MARA | Marathon Digital Holdings | 16.99 | 2.65 B | -0.14 | -0.82 | 41.68 M | 708.06 M |
| TMUS | T-Mobile US | 194.7245 | 168.6 B | -1.2944 | -0.66 | 3.34 M | 650.4 M |
| VZ | Verizon Communications Inc | 36.7787 | 191.36 B | -0.214 | -0.58 | 17.34 M | 637.67 M |
| KLAC | K L A-Tencor Corp | 785.8021 | 195.48 B | -8.4135 | -1.06 | 806.5 K | 633.75 M |
| REGN | Regeneron Pharmaceuticals | 1171.019 | 95.82 B | -20.2233 | -1.7 | 538.6 K | 630.71 M |
| DLTR | Dollar Tree Inc | 84.79 | 27.58 B | -9.67 | -10.24 | 6.5 M | 551.28 M |
| NTAP | Netapp Inc | 115.1813 | 36.86 B | -12.2815 | -9.64 | 4.07 M | 469.29 M |
| ABNB | Airbnb Inc Class A | 116.60 | 105.61 B | -0.93 | -0.79 | 3.33 M | 388.39 M |
| OLLI | Ollies Bargain CS | 86.90 | 5.59 B | -7.19 | -7.64 | 4.29 M | 372.83 M |
| FIVE | Five Below Inc | 78.24 | 13.87 B | -0.70 | -0.89 | 4.73 M | 370.37 M |
| MDLZ | Mondelez Intl Inc | 67.0119 | 86.49 B | -0.4926 | -0.73 | 5.46 M | 366.06 M |
| CPRT | Copart Inc | 52.40 | 30.22 B | -0.81 | -1.52 | 6.03 M | 315.73 M |
| CHTR | Charter Communications | 351.53 | 15.63 B | -4.27 | -1.2 | 847.2 K | 297.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 401.6189 | 11.21 B | -3.0441 | -0.75 | 676.1 K | 271.53 M |
| DXCM | Dexcom | 69.62 | 33.39 B | -0.86 | -1.22 | 3.88 M | 269.87 M |
| FSLR | First Solar Inc | 223.10 | 20.9 B | -5.47 | -2.39 | 1.19 M | 264.68 M |
| MRNA | Moderna | 77.59 | 103.15 B | -0.77 | -0.98 | 3.31 M | 256.65 M |
| DKNG | Draftkings Inc | 33.89 | 11.47 B | -0.46 | -1.34 | 7.19 M | 243.72 M |
| TROW | T Rowe Price Group | 96.0537 | 24.01 B | -2.3336 | -2.37 | 2.07 M | 198.86 M |
| WBD | Discovery Inc Series A | 7.73 | 77.6 B | -0.24 | -3.01 | 25.7 M | 198.69 M |
| ENPH | Enphase Energy Inc | 121.30 | 4.17 B | -2.35 | -1.9 | 1.61 M | 194.8 M |
| ZM | Zoom Video Communications Cl A | 69.94 | 26.8 B | -0.75 | -1.06 | 2.76 M | 193.03 M |
| STX | Seagate Technology | 94.1786 | 128.12 B | -1.6511 | -1.72 | 2.04 M | 192.39 M |
| MEDP | Medpace Holdings Inc | 365.94 | 18.37 B | -15.07 | -3.96 | 515.21 K | 188.54 M |
| CDW | CDW Corporation | 217.9387 | 21.1 B | -1.348 | -0.61 | 793.8 K | 173 M |
| ODFL | Old Dominion Freight Line Inc | 190.0006 | 37.31 B | -2.0571 | -1.07 | 873.5 K | 165.97 M |
| HOOD | Robinhood | 20.17 | 78.71 B | -0.15 | -0.74 | 7.62 M | 153.73 M |
| CPB | Campbell Soup Company | 45.2747 | 6.94 B | -0.8457 | -1.83 | 3.39 M | 153.32 M |
| Z | Zillow Group Cl C | 55.87 | 7.62 B | -0.49 | -0.87 | 2.38 M | 132.73 M |
| JBHT | J B Hunt Transport | 169.5623 | 21.32 B | -1.8702 | -1.09 | 778.8 K | 132.06 M |
| COHR | Coherent Inc | 77.72 | 38.42 B | -1.07 | -1.36 | 1.61 M | 125.34 M |
| CELH | Celsius Holdings Inc | 37.63 | 7.78 B | -0.46 | -1.21 | 3.28 M | 123.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1574 | 10.67 B | -0.2331 | -2.24 | 11.26 M | 114.39 M |
| HALO | Halozyme Therapeutic | 63.74 | 14.79 B | -0.68 | -1.06 | 1.79 M | 113.95 M |
| LNTH | Lantheus Holdings | 104.81 | 6.6 B | -4.90 | -4.47 | 1.04 M | 108.72 M |
| RUN | Sunrun Inc | 20.13 | 2.1 B | -0.47 | -2.28 | 5.37 M | 108.04 M |
| NTRA | Natera Inc | 116.25 | 56.36 B | -2.56 | -2.15 | 882.94 K | 102.64 M |
| CHRW | C.H. Robinson Ww | 99.2618 | 15.45 B | -0.9155 | -0.91 | 1.03 M | 102.12 M |
| CASY | Casey's General Stor | 356.4557 | 24.94 B | -9.1786 | -2.51 | 281.04 K | 100.18 M |
| XP | XP Inc Cl A | 17.4951 | 7.7 B | -0.5276 | -2.93 | 5.56 M | 97.25 M |
| WING | Wingstop Inc | 383.5534 | 4.53 B | -2.176 | -0.56 | 248.6 K | 95.35 M |
| GH | Guardant Health Inc | 25.93 | 22.62 B | -0.27 | -1.03 | 3.33 M | 86.22 M |
| DJT | Trump Media & Technology Group | 19.84 | -0.26 | -1.29 | 4.33 M | 85.98 M | |
| NWSA | News Cp Cl A | 27.4328 | 16.45 B | -0.2266 | -0.82 | 2.9 M | 79.42 M |
| JKHY | Jack Henry & Assoc | 167.9278 | 12.56 B | -1.8269 | -1.08 | 443 K | 74.39 M |
| TXRH | Texas Roadhouse Inc | 168.63 | 12.9 B | -0.97 | -0.57 | 427.86 K | 72.15 M |
| TLN | Talen Energy Corporation | 146.36 | 15.46 B | -1.79 | -1.21 | 484.8 K | 70.96 M |
| TEM | Tempus Ai Class A | 57.91 | 13.78 B | -1.32 | -2.23 | 1.19 M | 69.08 M |
| VRNS | Varonis Systems Inc | 56.07 | 5.61 B | -0.54 | -0.95 | 1.16 M | 64.95 M |
| SRPT | Sarepta Therapeutics | 137.25 | 2.01 B | -1.66 | -1.2 | 469.55 K | 64.45 M |
| POWL | Powell Inds Inc | 161.8303 | 5.21 B | -1.8588 | -1.14 | 397.39 K | 64.31 M |
| LKQ | LKQ Corp | 39.5042 | 5.29 B | -0.2754 | -0.69 | 1.56 M | 61.69 M |
| TMDX | Transmedics Group Inc | 166.65 | 2.52 B | -2.35 | -1.39 | 368.82 K | 61.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 248.72 | 9.25 B | -2.07 | -0.83 | 211.21 K | 52.53 M |
| BBIO | Bridgebio Pharma Inc | 24.62 | 15.23 B | -0.28 | -1.12 | 2 M | 49.32 M |
| SEDG | Solaredge Tech | 24.91 | 1.85 B | -0.78 | -3.04 | 1.97 M | 49.08 M |
| VOD | Vodafone Grp Plc ADR | 8.9776 | 37.72 B | -0.1299 | -1.43 | 5.3 M | 47.62 M |
| IMCR | Immunocore Holdings Plc ADR | 34.63 | 1.51 B | -1.51 | -4.18 | 1.34 M | 46.37 M |
| MAT | Mattel Inc | 19.14 | 4.45 B | -0.13 | -0.67 | 2.4 M | 45.93 M |
| SYM | Symbotic Inc | 19.34 | 22.71 B | -0.67 | -3.35 | 2.37 M | 45.88 M |
| NSSC | Napco Sec Tech Inc | 43.4053 | 1.14 B | -2.7456 | -5.95 | 1.03 M | 44.82 M |
| PENN | Penn Natl Gaming Inc | 18.55 | 2.34 B | -0.15 | -0.8 | 2.27 M | 42.08 M |
| BNTX | Biontech Se ADR | 87.60 | 22.78 B | -0.60 | -0.68 | 471.9 K | 41.34 M |
| WSC | Willscot Corp | 37.4576 | 3.5 B | -0.2365 | -0.63 | 1.08 M | 40.55 M |
| PZZA | Papa John's Intl | 44.0064 | 657.93 M | -0.8504 | -1.9 | 920.49 K | 40.51 M |
| INTA | Intapp Inc | 45.57 | 3.45 B | -0.23 | -0.5 | 849.9 K | 38.73 M |
| LECO | Lincoln Elec Hld | 188.5649 | 15.13 B | -1.0535 | -0.56 | 204.5 K | 38.56 M |
| APLD | Applied Blockchain Inc | 3.82 | 5.02 B | -0.59 | -13.38 | 9.61 M | 36.7 M |
| ASND | Ascendis Pharma ADR | 137.94 | 16.97 B | -0.97 | -0.7 | 265.49 K | 36.62 M |
| PRCT | Procept Biorobotics Corp | 78.69 | 1.23 B | -1.32 | -1.65 | 434.8 K | 34.21 M |
| GT | Goodyear Tire Rubber | 8.68 | 1.31 B | -0.06 | -0.69 | 3.89 M | 33.78 M |
| CMPR | Cimpress N.V. Ord | 100.10 | 1.56 B | -0.94 | -0.93 | 319.09 K | 31.94 M |
| LSTR | Landstar System | 173.3397 | 5.1 B | -1.5351 | -0.88 | 182.71 K | 31.67 M |
| KRYS | Krystal Biotech Inc | 195.22 | 9.2 B | -8.69 | -4.26 | 162.21 K | 31.67 M |
| RNA | Avidity Biosciences Inc | 42.64 | 148.48 M | -0.99 | -2.27 | 735.93 K | 31.38 M |
| TPG | Tpg Inc Cl A | 49.53 | 19.59 B | -0.33 | -0.66 | 631.01 K | 31.25 M |
| CAKE | Cheesecake Fact | 38.0948 | 5.74 B | -0.5429 | -1.41 | 816.5 K | 31.1 M |
| ENVX | Enovix Corp | 9.67 | 612.26 M | -0.14 | -1.43 | 3.15 M | 30.42 M |
| SMPL | The Simply Good Foods Company | 31.31 | 1.15 B | -0.47 | -1.48 | 965.38 K | 30.23 M |
| WEN | Wendys Company | 14.9681 | 1.46 B | -0.1078 | -0.72 | 1.97 M | 29.53 M |
| RARE | Ultragenyx Pharmaceu | 56.96 | 1.69 B | -0.83 | -1.44 | 517.02 K | 29.45 M |
| BPOP | Popular Inc | 96.7048 | 9.97 B | -0.5251 | -0.54 | 295.5 K | 28.58 M |
| WMG | Warner Music Group Corp Cl A | 27.6625 | 17.03 B | -0.3279 | -1.17 | 1.03 M | 28.39 M |
| JAZZ | Jazz Pharma Plc | 115.60 | 15.23 B | -0.77 | -0.66 | 243.3 K | 28.13 M |
| WERN | Werner Enterprise | 35.4235 | 1.76 B | -0.7461 | -2.06 | 793.85 K | 28.12 M |
| SMMT | Summit Therapeu ADR | 12.86 | 12.9 B | -0.26 | -1.98 | 2.16 M | 27.72 M |
| GO | Grocery Outlet Holding Corp | 18.44 | 1.36 B | -0.86 | -4.46 | 1.47 M | 27.03 M |
| CBRL | Cracker Barrel | 38.1466 | 1.57 B | -0.6142 | -1.58 | 693.2 K | 26.44 M |
| MIRM | Mirum Pharmaceuticals Inc | 41.98 | 6.3 B | -1.89 | -4.31 | 610.23 K | 25.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 254.0169 | 186.91 B | -1.868 | -0.73 | 14.3 M | 3.63 B |
| DG | Dollar General Corp | 81.0071 | 31.25 B | -38.3779 | -32.15 | 41.65 M | 3.37 B |
| DELL | Dell Technologies Inc | 107.9045 | 236.75 B | -0.799 | -0.74 | 23.84 M | 2.57 B |
| LLY | Eli Lilly and Company | 930.1436 | 1.26 T | -8.6465 | -0.92 | 1.76 M | 1.64 B |
| HD | Home Depot | 353.8894 | 354.62 B | -3.2587 | -0.91 | 2.7 M | 954.94 M |
| SE | Sea Ltd ADR | 77.52 | 49.12 B | -3.72 | -4.58 | 9.32 M | 722.56 M |
| VZ | Verizon Communications Inc | 36.7787 | -0.214 | -0.58 | 17.34 M | 637.67 M | |
| P | Everpure, Inc. | 50.32 | 37.24 B | -9.44 | -15.8 | 12.41 M | 624.45 M |
| CAVA | Cava Group Inc | 110.87 | 7.24 B | -7.57 | -6.39 | 5.44 M | 603.17 M |
| TJX | TJX Companies | 115.2482 | 159.92 B | -1.8755 | -1.6 | 5.06 M | 582.59 M |
| TGT | Target Corporation | 144.3968 | 74.09 B | -3.2377 | -2.19 | 3.88 M | 560.19 M |
| VRT | Vertiv Holdings Llc. | 79.8391 | 79.15 B | -0.5994 | -0.75 | 7.01 M | 559.86 M |
| BURL | Burlington Stores Inc | 267.17 | 16.23 B | -5.72 | -2.1 | 1.76 M | 471.39 M |
| AMT | American Tower Corp | 210.3919 | 90.37 B | -1.6283 | -0.77 | 2 M | 421.46 M |
| LOW | Lowe's Companies | 239.8252 | 128.69 B | -2.1089 | -0.87 | 1.61 M | 386.81 M |
| CCL | Carnival Corp | 16.4639 | 42.11 B | -0.0896 | -0.54 | 22.8 M | 375.38 M |
| CVNA | Carvana Co. Class A | 30.016 | 85.97 B | -0.846 | -2.74 | 10.57 M | 317.34 M |
| BIRK | Birkenstock Holding Plc | 50.90 | 6.15 B | -9.80 | -16.14 | 5.83 M | 296.71 M |
| CNM | Core & Main Inc Cl A | 48.28 | 8.97 B | -1.29 | -2.6 | 6.09 M | 293.86 M |
| LVS | Las Vegas Sands | 37.4858 | 26.39 B | -0.3589 | -0.95 | 7.66 M | 287 M |
| PLD | Prologis Inc | 118.137 | 127.69 B | -1.4799 | -1.24 | 2.42 M | 285.88 M |
| EL | Estee Lauder Companies | 87.6551 | 40.59 B | -1.7615 | -1.97 | 3.19 M | 279.71 M |
| DPZ | Domino's Pizza Inc | 401.6189 | 11.86 B | -3.0441 | -0.75 | 676.1 K | 271.53 M |
| VALE | Vale S.A. ADR | 9.2366 | 48.64 B | -0.1226 | -1.31 | 27.68 M | 255.71 M |
| RSG | Republic Services | 202.0494 | 75.15 B | -1.3834 | -0.68 | 1.16 M | 235.33 M |
| STZ | Constellation Brands Inc | 228.0848 | 24.62 B | -2.3003 | -1 | 1.02 M | 231.51 M |
| AEO | American Eagle Outfitters | 19.6157 | 3.58 B | -0.8685 | -4.24 | 11.28 M | 221.24 M |
| FICO | Fair Isaac and Company | 1713.29 | 15.14 B | -9.0599 | -0.53 | 126.3 K | 216.38 M |
| BJ | Bj's Wholesale Club Holdings Inc | 79.28 | 14.01 B | -3.28 | -3.97 | 2.62 M | 207.33 M |
| O | Realty Income Corp | 55.7811 | 56.04 B | -0.536 | -0.95 | 3.68 M | 205.28 M |
| ELF | E.L.F. Beauty Inc | 150.07 | 6.71 B | -3.25 | -2.12 | 1.36 M | 204.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7423 | 126.37 B | -0.2668 | -2.05 | 15.86 M | 202.05 M |
| RBLX | Roblox Corp Cl A | 43.57 | 35.23 B | -0.56 | -1.27 | 4.61 M | 201.02 M |
| EDU | New Oriental Education & Technology Group ADR | 59.8988 | 8.07 B | -1.6849 | -2.74 | 3.34 M | 200.27 M |
| SPG | Simon Property Group | 152.019 | 86.74 B | -2.0299 | -1.32 | 1.3 M | 197.05 M |
| CCI | Crown Castle International Corp | 101.8777 | 40.28 B | -1.6512 | -1.59 | 1.82 M | 185.21 M |
| S | Sentinelone Inc Cl A | 24.26 | 8.18 B | -0.17 | -0.7 | 7.51 M | 182.24 M |
| GLW | Corning Inc | 40.4958 | 102.31 B | -0.4353 | -1.06 | 4.48 M | 181.53 M |
| WSM | Williams-Sonoma | 129.4216 | 31.81 B | -2.1528 | -1.64 | 1.35 M | 175.34 M |
| KR | Kroger Company | 50.9206 | 40.73 B | -0.7372 | -1.43 | 3.43 M | 174.82 M |
| DECK | Deckers Outdoor Corp | 156.905 | 11.89 B | -1.3583 | -0.86 | 1.11 M | 174.54 M |
| FN | Fabrinet | 242.87 | 12.24 B | -1.50 | -0.61 | 706.24 K | 171.52 M |
| XPO | Xpo Logistics Inc | 115.10 | 22.02 B | -2.72 | -2.31 | 1.49 M | 171.15 M |
| HPE | Hewlett Packard Enterprise Comp | 17.8331 | 66.49 B | -0.3055 | -1.68 | 9.56 M | 170.46 M |
| SJM | J.M. Smucker Company | 107.2002 | 14.15 B | -0.8856 | -0.82 | 1.47 M | 157.24 M |
| PHM | Pultegroup | 128.3977 | 25.9 B | -0.967 | -0.75 | 1.21 M | 154.85 M |
| CPB | Campbell Soup Company | 45.2747 | -0.8457 | -1.83 | 3.39 M | 153.32 M | |
| BBWI | Bath & Body Works Inc | 29.5794 | 4.75 B | -1.2309 | -4 | 5.04 M | 149.12 M |
| WSO | Watsco Inc | 445.041 | 13.31 B | -5.5597 | -1.23 | 311.2 K | 138.5 M |
| NCLH | Norwegian Cruise Ord | 17.85 | 8.54 B | -0.15 | -0.83 | 7.42 M | 132.37 M |
| MOH | Molina Healthcare Inc | 350.56 | 11.77 B | -1.86 | -0.53 | 375.33 K | 131.58 M |
| COHR | Coherent Inc | 77.72 | -1.07 | -1.36 | 1.61 M | 125.34 M | |
| CLF | Cleveland-Cliffs Inc | 13.33 | 7.33 B | -0.12 | -0.89 | 9.13 M | 121.76 M |
| BALL | Ball Corporation | 60.8584 | 17.94 B | -1.073 | -1.73 | 1.99 M | 120.97 M |
| LUMN | Centurylink | 5.17 | 4.68 B | -0.18 | -3.36 | 22.97 M | 118.76 M |
| AAP | Advance Auto Parts Inc | 44.3641 | 3.07 B | -0.471 | -1.05 | 2.66 M | 117.93 M |
| PVH | Phillips-Van Heusen Corp | 96.5779 | 4.49 B | -0.8573 | -0.88 | 1.21 M | 116.82 M |
| ARE | Alexandria Real Estate Equities | 106.337 | 8.01 B | -1.1643 | -1.08 | 1.08 M | 115.22 M |
| SKYD | Skydance Corporation | 10.0624 | 42.3 B | -0.2309 | -2.24 | 11.26 M | 113.32 M |
| W | Wayfair Inc | 42.12 | 16.92 B | -0.29 | -0.68 | 2.65 M | 111.59 M |
| ARES | Ares Management LP | 136.3458 | 45.4 B | -0.7934 | -0.58 | 816.1 K | 111.27 M |
| RH | Restoration Hardware Holdings | 255.36 | 2.74 B | -11.80 | -4.42 | 415.71 K | 106.16 M |
| IP | International Paper Company | 45.3989 | 18.88 B | -0.3586 | -0.78 | 2.2 M | 99.98 M |
| CSL | Carlisle Companies Inc | 406.7163 | 15.84 B | -2.8917 | -0.71 | 244.5 K | 99.44 M |
| CCJ | Cameco Corp | 40.0937 | 31.22 B | -0.4582 | -1.13 | 2.45 M | 98.25 M |
| BROS | Dutch Bros Inc Cl A | 30.33 | 7.72 B | -0.89 | -2.85 | 3.23 M | 97.83 M |
| WCC | Wesco International | 160.264 | 15.43 B | -0.8661 | -0.54 | 570.6 K | 91.45 M |
| CRI | Carter's Inc | 61.6921 | 1.23 B | -0.5984 | -0.96 | 1.47 M | 90.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9747 | 80.24 B | -0.1133 | -2.23 | 17.84 M | 88.75 M |
| REXR | Rexford Industrial Realty Inc | 46.4525 | 8.97 B | -0.7316 | -1.55 | 1.91 M | 88.54 M |
| SG | Sweetgreen Inc Cl A | 31.63 | 1.4 B | -0.68 | -2.1 | 2.72 M | 85.96 M |
| IOT | Samsara Inc Cl A | 40.61 | 25.07 B | -0.64 | -1.55 | 2.07 M | 84.24 M |
| TSN | Tyson Foods | 60.9825 | 21.12 B | -0.981 | -1.58 | 1.37 M | 83.62 M |
| UAA | Under Armour | 7.74 | 2.48 B | -0.04 | -0.51 | 10.74 M | 83.12 M |
| LTH | Life Time Group Holdings Inc | 23.50 | 10.64 B | -0.33 | -1.38 | 3.51 M | 82.48 M |
| GKOS | Glaukos Corp | 132.59 | 14.6 B | -2.80 | -2.07 | 594.38 K | 78.81 M |
| CAG | Conagra Brands Inc | 27.4459 | 7.29 B | -0.4421 | -1.59 | 2.86 M | 78.51 M |
| SHAK | Shake Shack Inc | 101.42 | 3.12 B | -3.24 | -3.1 | 771.8 K | 78.28 M |
| MKC | Mccormick & Company | 78.6182 | 13.58 B | -0.6665 | -0.84 | 974.85 K | 76.64 M |
| CPT | Camden Property Trust | 116.0581 | 12.09 B | -0.7304 | -0.63 | 651 K | 75.55 M |
| SNX | Synnex Corp | 118.0261 | 18.38 B | -1.5648 | -1.31 | 623.89 K | 73.64 M |
| KNX | Knight-Swift Transporation Inc | 50.4215 | 10.15 B | -0.4683 | -0.92 | 1.44 M | 72.48 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.9554 | 44.35 B | -0.6335 | -0.67 | 769.9 K | 72.34 M |
| CHD | Church & Dwight Company | 98.9417 | 26.57 B | -0.7855 | -0.79 | 724.4 K | 71.67 M |
| BRX | Brixmor Property Group Inc | 25.1345 | 9.28 B | -0.3616 | -1.42 | 2.81 M | 70.59 M |
| TKO | Tko Group Holdings Inc Cl A | 116.72 | 36.62 B | -0.88 | -0.75 | 580.25 K | 67.73 M |
| PLNT | Planet Fitness | 81.06 | 4.35 B | -0.50 | -0.61 | 829.55 K | 67.24 M |
| ES | Eversource Energy | 61.5159 | 26.54 B | -0.3507 | -0.57 | 1.09 M | 67.03 M |
| PCOR | Procore Technologies Inc | 59.05 | 11.49 B | -0.43 | -0.72 | 1.12 M | 66.24 M |
| MUSA | Murphy USA Inc | 506.6636 | 9.09 B | -4.0676 | -0.8 | 125.29 K | 63.48 M |
| INVH | Invitation Homes Inc | 33.8633 | 16.04 B | -0.2151 | -0.63 | 1.82 M | 61.67 M |
| PAGS | Pagseguro Digital Ltd Cl A | 9.9363 | 2.18 B | -0.1574 | -1.56 | 5.79 M | 57.57 M |
| BHC | Bausch Health Companies Inc | 5.87 | 3.12 B | -0.03 | -0.51 | 9.71 M | 57 M |
| HRB | H&R Block | 60.1085 | 6.79 B | -0.3683 | -0.61 | 927.8 K | 55.77 M |
| WTRG | Essential Utilities Inc | 36.5977 | 12.8 B | -0.3984 | -1.08 | 1.5 M | 54.93 M |
| KIM | Kimco Realty Corp | 21.2609 | 17.2 B | -0.1386 | -0.65 | 2.57 M | 54.6 M |
| HRL | Hormel Foods Corp | 30.2258 | 12.53 B | -0.1878 | -0.62 | 1.8 M | 54.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.01 | 118.58 B | -0.29 | -2.03 | 3.86 M | 54.05 M |
| MHK | Mohawk Industries | 153.68 | 10.39 B | -0.86 | -0.56 | 347.49 K | 53.4 M |
| RKT | Rocket Companies Inc Cl A | 18.2827 | 42.6 B | -0.2271 | -1.23 | 2.79 M | 50.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 117.0881 | -2.7478 | -2.29 | 2.65 M | 310.12 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.3289 | -1.1878 | -1.53 | 2.47 M | 188.63 M | |
| PXT | Parex Resources Inc | 11.1111 | -3.4395 | -23.64 | 6.46 M | 71.81 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.6365 | -1.9091 | -6.46 | 2.39 M | 66.11 M | |
| DOL | Dollarama Inc | 133.5295 | -2.3199 | -1.71 | 425.1 K | 56.76 M | |
| NPI | Northland Power Inc | 18.9983 | -0.1076 | -0.56 | 2.52 M | 47.84 M | |
| CCO | Cameco Corp | 54.0698 | -0.6375 | -1.17 | 703.65 K | 38.05 M | |
| AC | Air Canada | 15.33 | -0.16 | -1.03 | 2.04 M | 31.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.7929 | -0.3707 | -0.79 | 555.65 K | 26 M | |
| SAP | Saputo Inc | 28.7226 | -0.268 | -0.92 | 783.6 K | 22.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9044 | -0.2874 | -1.67 | 1.29 M | 21.73 M | |
| CCL-B | CCL Industries Inc | 74.4991 | -0.7487 | -0.99 | 268.82 K | 20.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.707 | -0.1268 | -0.85 | 1.15 M | 16.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.443 | -0.1632 | -0.53 | 513.37 K | 15.63 M | |
| FM | First Quantum Minerals Ltd | 16.51 | -0.10 | -0.6 | 787.22 K | 13 M | |
| CS | Capstone Mining Corp | 9.27 | -0.05 | -0.54 | 1.31 M | 12.12 M | |
| X | TMX Group Ltd | 41.1653 | -0.2433 | -0.59 | 277.9 K | 11.44 M | |
| NXE | Nexgen Energy Ltd | 8.03 | -0.12 | -1.47 | 1.34 M | 10.79 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.4036 | -0.1304 | -0.7 | 503.22 K | 9.26 M | |
| EQB | EQB Inc | 91.8982 | -1.0876 | -1.17 | 97.2 K | 8.93 M | |
| ERO | Ero Copper Corp | 27.28 | -1.20 | -4.21 | 304.9 K | 8.32 M | |
| HBM | Hudbay Minerals Inc | 10.5291 | -0.0798 | -0.75 | 750 K | 7.9 M | |
| ATZ | Aritzia Inc | 45.50 | -0.26 | -0.57 | 171.7 K | 7.81 M | |
| WEED | Canopy Growth Corp | 6.98 | -0.15 | -2.1 | 1 M | 6.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 79.3602 | -0.5916 | -0.74 | 71.97 K | 5.71 M | |
| MFI | Maple Leaf Foods | 17.421 | -0.1246 | -0.71 | 307.21 K | 5.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.4807 | -0.3881 | -0.55 | 68.46 K | 4.82 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.387 | -0.2279 | -1.67 | 358.8 K | 4.8 M | |
| ONEX | Onex Corp | 92.1814 | -0.7849 | -0.84 | 49.3 K | 4.54 M | |
| PBH | Premium Brands Holdings Corp | 80.6501 | -0.6064 | -0.75 | 56.34 K | 4.54 M | |
| LNR | Linamar Corp | 61.1711 | -0.3706 | -0.6 | 73.74 K | 4.51 M | |
| CSH-UN | Chartwell Retirement Residences | 13.6812 | -0.2071 | -1.49 | 300.86 K | 4.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.8747 | -0.0828 | -0.52 | 249.12 K | 3.95 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2917 | -0.1358 | -1.09 | 309.53 K | 3.8 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.1695 | -0.1688 | -0.62 | 132.5 K | 3.6 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2956 | -0.0721 | -0.54 | 233.74 K | 3.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.9712 | -0.7004 | -1.96 | 83.1 K | 2.91 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.3804 | -0.0817 | -0.61 | 212.7 K | 2.85 M | |
| MTY | Mty Food Group Inc | 40.6581 | -0.2834 | -0.69 | 67.4 K | 2.74 M | |
| ARE | Aecon Group Inc | 15.5127 | -0.1181 | -0.76 | 169.59 K | 2.63 M | |
| SKE | Skeena Resources Ltd | 10.25 | -0.19 | -1.82 | 188.8 K | 1.94 M | |
| TOY | Spin Master Corp | 30.7759 | -0.4825 | -1.54 | 61.2 K | 1.88 M | |
| AFN | Ag Growth International Inc | 53.3135 | -0.9272 | -1.71 | 32.8 K | 1.75 M | |
| CRM | CRM | 20.4586 | -0.1896 | -0.92 | 79.13 K | 1.62 M | |
| NGEX | Ngex Minerals Ltd | 9.5754 | -0.0617 | -0.64 | 159.3 K | 1.53 M | |
| BHC | Bausch Health Companies Inc | 7.89 | -0.05 | -0.63 | 181.25 K | 1.43 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 35.0709 | -0.4385 | -1.23 | 39.53 K | 1.39 M | |
| CCA | Cogeco Communications Inc | 58.0757 | -0.5238 | -0.89 | 22.39 K | 1.3 M | |
| LAS-A | Lassonde Industries Inc | 166.616 | -1.4418 | -0.86 | 6.25 K | 1.04 M | |
| SBUX | SBUX | 26.8887 | -0.1877 | -0.69 | 36.13 K | 971.38 K | |
| CVO | Coveo Solutions Inc | 6.23 | -0.04 | -0.64 | 141 K | 878.43 K | |
| VLE | Valeura Energy Inc | 5.20 | -0.04 | -0.76 | 149.7 K | 778.44 K | |
| PMET | Patriot Battery Metals Inc | 4.24 | -0.03 | -0.7 | 169.1 K | 716.98 K | |
| ISO | Isoenergy Ltd | 12.36 | -0.12 | -0.96 | 57.25 K | 707.61 K | |
| MRC | Morguard Corp | 110.474 | -0.6622 | -0.6 | 6.17 K | 682.18 K | |
| CF | Canaccord Genuity Group Inc | 7.0039 | -0.0759 | -1.07 | 88.3 K | 618.44 K | |
| DRM | Dream Unlimited Corp | 23.8721 | -0.1271 | -0.53 | 25.1 K | 599.19 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.8039 | -0.0862 | -0.87 | 59.51 K | 583.47 K | |
| RSI | Rogers Sugar Inc | 4.9188 | -0.027 | -0.55 | 113.28 K | 557.22 K | |
| AI | Atrium Mortgage Investment Corp | 10.0547 | -0.0866 | -0.85 | 45.3 K | 455.48 K | |
| SGD | Snowline Gold Corp | 5.19 | -0.12 | -2.26 | 87.5 K | 454.13 K | |
| OLY | Olympia Financial Group Inc | 91.9955 | -3.3389 | -3.5 | 4.6 K | 423.18 K | |
| FEC | Frontera Energy Corp | 7.4441 | -0.1346 | -1.78 | 55.7 K | 414.64 K | |
| U-U | Sprott Physical Uranium Trust | 18.01 | -0.39 | -2.12 | 22.7 K | 408.83 K | |
| GTE | Gran Tierra Energy Inc | 10.26 | -0.32 | -3.02 | 36.8 K | 377.57 K | |
| DHT-UN | DRI Healthcare Trust | 11.2424 | -0.3461 | -2.99 | 33 K | 371.01 K | |
| LNF | Leons Furniture | 27.1374 | -0.817 | -2.92 | 13.4 K | 363.72 K | |
| AOV | Amotiv Limited | 5.50 | -0.03 | -0.54 | 65.82 K | 361.99 K | |
| GUD | Knight Therapeutics Inc | 5.50 | -0.03 | -0.54 | 65.8 K | 361.9 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.4903 | -0.2493 | -1.33 | 18.06 K | 333.99 K | |
| BDI | Black Diamond Group Ltd | 9.6667 | -0.2053 | -2.08 | 34.39 K | 332.48 K | |
| MEQ | Mainstreet Eq J | 193.9761 | -1.6569 | -0.85 | 1.4 K | 271.57 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.9439 | -0.2158 | -0.93 | 10.85 K | 249.01 K | |
| ENS-PA | E Split Corp | 9.2669 | -0.0627 | -0.67 | 26.4 K | 244.65 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.694 | -0.1263 | -0.75 | 14.3 K | 238.72 K | |
| KITS | Kits Eyecare Ltd | 11.00 | -0.14 | -1.26 | 16 K | 176 K | |
| WEF | Western Forest Products Inc | 13.20 | -0.15 | -1.12 | 11.65 K | 153.73 K | |
| BBD-PD | Bombardier Inc Pref D | 16.2257 | -0.3989 | -2.4 | 6.88 K | 111.62 K | |
| FORA | Verticalscope Holdings Inc | 8.915 | -0.065 | -0.72 | 12 K | 106.98 K | |
| BN-PM | Brookfield Corporation | 17.5906 | -0.1624 | -0.91 | 4.61 K | 81.09 K | |
| ENB-PA | Enbridge Inc Pref A | 20.7567 | -0.3348 | -1.59 | 3.8 K | 78.88 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 21.9098 | -0.2487 | -1.12 | 3.4 K | 74.49 K | |
| FTS-PM | Fortis Inc Pref M | 18.3992 | -0.1357 | -0.73 | 4.04 K | 74.24 K | |
| TINY | Tiny Ltd | 12.40 | -0.24 | -1.9 | 5.66 K | 70.22 K | |
| BCE-PT | Bce Inc Pref T | 15.1745 | -0.1508 | -0.98 | 4.59 K | 69.61 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.0057 | -0.1969 | -2.14 | 7.4 K | 66.63 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 22.4988 | -0.1829 | -0.81 | 2.9 K | 65.25 K | |
| CXI | Currency Exchange International Corp | 25.00 | -0.205 | -0.81 | 2.6 K | 65 K | |
| AETR | Aetherion Technologies Inc. | 7.73 | -0.20 | -2.52 | 7.9 K | 61.04 K | |
| WPRT | Westport Fuel Systems Inc | 7.73 | -0.20 | -2.52 | 7.9 K | 61.04 K | |
| BNK | Big Banc Split Corp Cl A | 7.8357 | -0.133 | -1.67 | 6.6 K | 51.72 K | |
| KBL | Kbro Linen Inc | 33.55 | -0.1697 | -0.5 | 1.4 K | 46.97 K | |
| MARI | Marimaca Copper Corp | 3.89 | -0.11 | -2.75 | 12 K | 46.68 K | |
| RCI-A | Rogers Communications Inc | 52.0678 | -0.7458 | -1.41 | 755 | 39.31 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6862 | -0.1335 | -1.23 | 3.66 K | 39.08 K | |
| STZ | STZ | 19.4793 | -0.1875 | -0.95 | 1.73 K | 33.6 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 22.4356 | -0.1276 | -0.57 | 1.4 K | 31.41 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4218 | -0.0573 | -1.65 | 8.7 K | 29.77 K | |
| GBT | Bmtc Group Inc | 12.2727 | -0.3835 | -3.03 | 2 K | 24.55 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.5152 | -0.1176 | -0.63 | 1.29 K | 23.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 130.00 | 808.31 K | -30.00 | -18.75 | 12.83 M | 1.67 B |
| NTIOF | National Bank of Canada | 92.95 | 58.52 B | -0.49 | -0.52 | 470.9 K | 43.77 M |
| PARXF | Parex Resources Inc | 9.77 | 1.78 B | -3.01 | -23.55 | 939.8 K | 9.18 M |
| DKILY | Daikin IndustriesLtd | 12.59 | 36.99 B | -0.09 | -0.71 | 651.5 K | 8.2 M |
| APYRF | Allied Properties Real Estate Investment Trust | 12.7888 | 599.89 M | -0.3212 | -2.45 | 576.28 K | 7.37 M |
| EADSY | Airbus SE | 38.79 | 177.61 B | -0.28 | -0.72 | 173.2 K | 6.72 M |
| RBGLY | Reckitt Benckiser Group plc | 11.53 | 46.87 B | -0.13 | -1.11 | 435.3 K | 5.02 M |
| CICHY | China Construction Bank Corporation | 14.38 | 346.1 B | -0.37 | -2.51 | 348.7 K | 5.01 M |
| NTDOY | Nintendo Co. Ltd | 13.53 | 59.44 B | -0.11 | -0.81 | 330.42 K | 4.47 M |
| ATEYY | Advantest Corporation | 44.02 | 155.97 B | -0.51 | -1.15 | 100.8 K | 4.44 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.89 | 80.21 B | -0.54 | -0.99 | 76.5 K | 4.12 M |
| SRUUF | Sprott Physical Uranium Trust | 18.00 | 6.63 B | -0.389 | -2.12 | 224.9 K | 4.05 M |
| SSDOY | Shiseido Company Limited | 22.45 | 9.64 B | -0.46 | -2.01 | 175.8 K | 3.95 M |
| CFRUY | Compagnie Financière Richemont SA | 15.63 | 125.08 B | -0.16 | -1.01 | 243 K | 3.8 M |
| SSMXY | Sysmex Corporation | 18.95 | 7.37 B | -0.35 | -1.81 | 189.4 K | 3.59 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.04 | 45.77 B | -0.37 | -1.18 | 108.6 K | 3.37 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.00 | 158.48 B | -0.16 | -1.32 | 276 K | 3.31 M |
| DLMAF | Dollarama Inc | 100.46 | 41.64 B | -0.64 | -0.63 | 27.8 K | 2.79 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.79 | 40.92 B | -0.08 | -0.81 | 274.4 K | 2.69 M |
| VWAGY | Volkswagen AG | 11.35 | 37.9 B | -0.07 | -0.61 | 228.7 K | 2.6 M |
| ZURVY | Zurich Insurance Group AG | 29.12 | 113.4 B | -0.26 | -0.88 | 87.2 K | 2.54 M |
| ACDVF | Air Canada | 11.36 | 4.07 B | -0.142 | -1.23 | 218.9 K | 2.49 M |
| NSANY | Nissan Motor Co. Ltd | 5.82 | 5.91 B | -0.14 | -2.35 | 423.3 K | 2.46 M |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 12.00 | 14.11 B | -0.61 | -4.84 | 186.9 K | 2.24 M |
| EBKDY | Erste Group Bank AG | 26.88 | 48.88 B | -0.38 | -1.39 | 82.5 K | 2.22 M |
| MTHRY | M3 Inc | 4.87 | 7.78 B | -0.05 | -1.02 | 437.6 K | 2.13 M |
| CGEMY | Capgemini SE | 40.91 | 23.07 B | -0.21 | -0.51 | 50.2 K | 2.05 M |
| PEGRY | Pennon Group Plc | 15.71 | 3.3 B | -0.24 | -1.5 | 119.3 K | 1.87 M |
| VWAPY | Volkswagen AG | 10.59 | 38.1 B | -0.06 | -0.56 | 172.5 K | 1.83 M |
| BRDCY | Bridgestone Corporation | 19.37 | 31.59 B | -0.23 | -1.17 | 87.9 K | 1.7 M |
| LSRCY | Lasertec Corporation | 38.96 | 21.77 B | -0.29 | -0.74 | 42.4 K | 1.65 M |
| LTCN | Grayscale Litecoin Trust | 12.942 | 66.93 M | -0.118 | -0.9 | 124.2 K | 1.61 M |
| LZAGY | Lonza Group Ltd | 65.30 | 57.85 B | -0.53 | -0.81 | 22.6 K | 1.48 M |
| VEOEF | Veolia Environnement S.A | 32.58 | 27.72 B | -0.42 | -1.27 | 44 K | 1.43 M |
| TRMLF | Tourmaline Oil Corp | 45.73 | 18.4 B | -0.25 | -0.54 | 30.1 K | 1.38 M |
| AXAHY | AXA SA | 37.88 | 103.33 B | -0.20 | -0.53 | 35.2 K | 1.33 M |
| DSCSY | Disco Corporation | 28.046 | 32.03 B | -0.584 | -2.04 | 47.4 K | 1.33 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.65 | 23.26 B | -0.30 | -0.72 | 31.8 K | 1.32 M |
| NJDCY | Nidec Corporation | 10.116 | 19.68 B | -0.411 | -3.9 | 125.8 K | 1.27 M |
| HENKY | Henkel AG & Co. KGaA | 20.52 | 33.85 B | -0.16 | -0.77 | 59.5 K | 1.22 M |
| POAHY | Porsche Automobil Holding SE | 4.43 | 8.75 B | -0.03 | -0.67 | 249.7 K | 1.11 M |
| WLMIY | Wilmar International Limited | 23.934 | 14.44 B | -0.263 | -1.09 | 45.05 K | 1.08 M |
| IMPUY | Impala Platinum Holdings Limited | 4.64 | 9.79 B | -0.05 | -1.07 | 226.8 K | 1.05 M |
| CRRFY | Carrefour SA | 3.22 | 10.76 B | -0.02 | -0.62 | 321.1 K | 1.03 M |
| BDORY | Banco do Brasil S.A | 5.07 | 17.58 B | -0.07 | -1.36 | 194.5 K | 986.12 K |
| TOELF | Tokyo Electron Limited | 176.49 | 139.7 B | -1.49 | -0.84 | 5.26 K | 927.81 K |
| SSREY | Swiss Re AG | 34.28 | 55.08 B | -0.40 | -1.15 | 26.5 K | 908.42 K |
| CSCCF | Capstone Copper Corp. | 6.85 | 6.24 B | -0.08 | -1.15 | 127.9 K | 876.11 K |
| UNCFF | UniCredit S.p.A | 40.97 | 124.89 B | -0.58 | -1.4 | 20.9 K | 856.27 K |
| TRUMY | Terumo Corporation | 18.57 | 22.16 B | -0.48 | -2.52 | 44.3 K | 822.65 K |
| JBAXY | Julius Bär Gruppe AG | 11.69 | 18.1 B | -0.07 | -0.6 | 68 K | 794.92 K |
| IVPAF | Ivanhoe Mines Ltd | 13.23 | 8.56 B | -0.07 | -0.53 | 58.8 K | 777.92 K |
| SCHYY | Sands China Ltd | 18.25 | 11.74 B | -0.34 | -1.83 | 41.5 K | 757.38 K |
| SAPGF | SAP SE | 215.46 | 264.79 B | -2.51 | -1.15 | 3.4 K | 732.56 K |
| TLPFY | Teleperformance SE | 54.37 | 5.41 B | -4.365 | -7.43 | 12.1 K | 657.88 K |
| SWGAY | The Swatch Group AG | 10.45 | 11.59 B | -0.10 | -0.95 | 62 K | 647.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.76 | 31.49 B | -0.04 | -0.59 | 95.7 K | 646.93 K |
| NRILY | Nomura Research Institute Ltd | 33.85 | 21.59 B | -0.44 | -1.28 | 18.9 K | 639.76 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 6.67 | 12.94 B | -0.378 | -5.36 | 94.2 K | 628.31 K |
| KKPNY | Koninklijke KPN N.V | 4.06 | 18.6 B | -0.03 | -0.73 | 145.7 K | 591.54 K |
| CLLNY | Cellnex Telecom S.A | 19.314 | 19.79 B | -0.296 | -1.51 | 30.3 K | 585.21 K |
| SCMWY | Swisscom AG | 62.931 | 44.22 B | -0.965 | -1.51 | 9.19 K | 578.59 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.08 | 18.43 B | -0.46 | -2.48 | 31.8 K | 574.94 K |
| HKHHY | Heineken Holding N.V | 37.60 | 24.19 B | -0.20 | -0.53 | 15.2 K | 571.52 K |
| VONOY | Vonovia SE | 16.91 | 15.32 B | -0.32 | -1.86 | 33.4 K | 564.79 K |
| JMHLY | Jardine Matheson Holdings Limited | 36.38 | 18.05 B | -0.37 | -1.01 | 15.1 K | 549.34 K |
| GXYYY | Galaxy Entertainment Group Limited | 19.11 | 19.65 B | -0.22 | -1.14 | 28.6 K | 546.55 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.92 | 55.11 B | -0.661 | -1.13 | 9.4 K | 544.45 K |
| EJPRY | East Japan Railway Company | 9.59 | 27.21 B | -0.08 | -0.83 | 54 K | 517.86 K |
| CJPRY | Central Japan Railway Company | 11.50 | 25.12 B | -0.11 | -0.95 | 43.7 K | 502.55 K |
| RKUNY | Rakuten Group Inc | 6.89 | 8.4 B | -0.14 | -1.99 | 72.2 K | 497.46 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.50 | 103.17 B | -0.10 | -0.86 | 43 K | 494.5 K |
| ACGBY | Agricultural Bank of China Limited | 11.23 | 302.39 B | -0.42 | -3.61 | 39.3 K | 441.34 K |
| BSEM | BioStem Technologies Inc | 11.30 | 21.47 M | -0.159 | -1.39 | 37.7 K | 426.01 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.21 | 173.31 B | -0.68 | -3.11 | 19.1 K | 405.11 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.26 | 22.48 B | -0.26 | -1.57 | 24.3 K | 395.12 K |
| WWNTY | Want Want China Holdings Limited | 26.567 | 4.58 B | -4.433 | -14.3 | 14.71 K | 390.8 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.86 | -0.09 | -1.51 | 62.95 K | 368.92 K | |
| WJRYY | West Japan Railway Company | 19.09 | 8.89 B | -0.15 | -0.78 | 18.3 K | 349.35 K |
| PIAIF | Ping An Insurance | 4.35 | 107.92 B | -0.10 | -2.25 | 77.8 K | 338.43 K |
| GMVHY | Entain Plc | 8.27 | 4.26 B | -0.06 | -0.72 | 40.7 K | 336.59 K |
| OXBDF | Oxford Biomedica plc | 4.52 | 872.8 M | -0.165 | -3.52 | 72.6 K | 328.15 K |
| SLCJY | SLC Agrícola S.A | 3.08 | 1.53 B | -0.10 | -3.14 | 102.1 K | 314.47 K |
| SOMLY | SECOM CO. LTD | 18.296 | 16.88 B | -0.114 | -0.62 | 16.94 K | 309.95 K |
| YAHOY | Z Holdings Corporation | 5.41 | 21.63 B | -0.08 | -1.46 | 56 K | 302.96 K |
| UNICY | Unicharm Corporation | 7.01 | 11.08 B | -0.05 | -0.71 | 41.5 K | 290.92 K |
| SAXPY | Sampo Oyj | 22.26 | 27.94 B | -0.12 | -0.54 | 13 K | 289.38 K |
| HYPMY | Hypera S.A | 5.14 | 2.76 B | -0.24 | -4.46 | 54.4 K | 279.62 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.87 | 13.5 B | -0.08 | -1.15 | 40.7 K | 279.61 K |
| WEGZY | WEG S.A | 9.44 | 37.09 B | -0.22 | -2.28 | 29.5 K | 278.48 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 7.81 | 11.57 B | -0.626 | -7.42 | 34.8 K | 271.79 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.94 | 6.81 B | -0.05 | -1 | 52.7 K | 260.34 K |
| KIGRY | KION GROUP AG | 9.51 | 5.25 B | -0.07 | -0.73 | 26.9 K | 255.82 K |
| BNTGY | Brenntag SE | 14.764 | 10.32 B | -0.156 | -1.05 | 17.3 K | 255.42 K |
| BBSEY | BB Seguridade Participações S.A | 6.47 | 13.36 B | -0.07 | -1.07 | 39 K | 252.33 K |
| JAGGF | Jaguar Mining Inc | 3.369 | 329.38 M | -0.021 | -0.62 | 73.4 K | 247.28 K |
| ARGTF | Artemis Gold Inc | 8.982 | 6.54 B | -0.142 | -1.56 | 27.1 K | 243.41 K |
| FECCF | Frontera Energy Corporation | 5.765 | 346.77 M | -0.035 | -0.6 | 42.2 K | 243.28 K |
| SSLZY | Santos Limited | 5.18 | 20.23 B | -0.27 | -4.95 | 46.69 K | 241.83 K |
| EONGY | E.ON SE | 14.13 | 55.61 B | -0.17 | -1.19 | 17 K | 240.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 12.12 | -0.26 | -2.1 | 148.8 K | 1.8 M | |
| EU | enCore Energy Corp | 4.67 | -0.20 | -4.11 | 329.8 K | 1.54 M | |
| LMN | Lumine Group Inc. | 33.05 | -0.34 | -1.02 | 29.1 K | 961.75 K | |
| BQE | BQE Water Inc | 54.50 | -4.50 | -7.63 | 2.9 K | 158.32 K | |
| DE | Decisive Dividend Corporation | 5.6721 | -0.1483 | -2.55 | 16.28 K | 92.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9848 | -0.0452 | -0.9 | 17.2 K | 85.74 K | |
| HAM | Highwood Asset Management Ltd | 6.05 | -0.09 | -1.47 | 7.95 K | 48.1 K | |
| RX | BioSyent Inc | 10.4928 | -0.0778 | -0.74 | 3.1 K | 32.53 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.63 | -0.36 | -9.02 | 1.34 K | 4.87 K |