Losers for 30 August 2024 from 00:00:00 until 23:59:59
Losers for 30 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 201.9315 | 36.05 B | -1.0421 | -0.51 | 1 M | 202.29 M |
| NOG | Northern Oil and Gas | 35.7786 | 2.37 B | -0.4767 | -1.31 | 926.8 K | 33.16 M |
| IMO | Imperial Oil Ltd | 72.0246 | 60.06 B | -1.0819 | -1.48 | 316.7 K | 22.81 M |
| SVM | Silvercorp Metals Inc | 3.757 | 1.91 B | -0.1685 | -4.29 | 4.8 M | 18.02 M |
| EQX | Equinox Gold Corp | 5.6647 | 13.17 B | -0.0799 | -1.39 | 1.47 M | 8.34 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.90 | -4.58 | 341.97 K | 6.41 M |
| GTE | Gran Tierra Energy Inc | 7.37 | 355.57 M | -0.27 | -3.53 | 328.86 K | 2.42 M |
| REPX | Riley Exploration Permian Inc | 26.2513 | 930.32 M | -0.6356 | -2.36 | 69.97 K | 1.84 M |
| OBE | Obsidian Energy Ltd | 6.87 | 614.54 M | -0.32 | -4.45 | 254.8 K | 1.75 M |
| INDO | Indonesia Energy Corp Ltd | 3.27 | 38.93 M | -0.06 | -1.8 | 502.92 K | 1.64 M |
| VTAK | Catheter Precision Inc | 11.21 | 286.48 K | -14.63 | -56.62 | 145.22 K | 1.63 M |
| IDR | Idaho Strategic Resources | 12.48 | 317.47 M | -0.26 | -2.04 | 125.94 K | 1.57 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.73 | -1.2771 | -5.11 | 50.9 K | 1.21 M | |
| ANVS | Annovis Bio Inc | 8.46 | 51.64 M | -0.36 | -4.08 | 110.07 K | 931.18 K |
| MXC | Mexco Energy Corp | 11.6065 | 18.78 M | -0.1084 | -0.93 | 68.4 K | 793.88 K |
| EPM | Evolution Petroleum Corp | 4.3502 | 141.41 M | -0.0338 | -0.77 | 181 K | 787.39 K |
| OZ | Belpointe Prep Llc Class A Units | 64.51 | 139.61 M | -0.455 | -0.7 | 10.5 K | 677.36 K |
| MHH | Mastech Holdings Inc | 9.63 | 74.84 M | -0.31 | -3.12 | 46.03 K | 443.3 K |
| LSF | Laird Superfood Inc | 3.85 | 26.86 M | -0.15 | -3.75 | 95.73 K | 368.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.40 | 5.06 M | -0.60 | -1.33 | 5.88 K | 260.85 K |
| SLND | Southland Holdings Inc | 4.10 | 40.83 M | -0.14 | -3.3 | 49.4 K | 202.54 K |
| BURU | Nuburu Inc | 4.535 | 2.2 M | -0.315 | -6.49 | 37.12 K | 168.34 K |
| CVM | Cel-Sci Corp | 32.40 | 24.27 M | -0.30 | -0.92 | 4.77 K | 154.45 K |
| XXII | 22nd Century Group Inc | 14857.4248 | 801.88 K | -838.3506 | -5.34 | 10 | 148.57 K |
| OPHC | Optimumbank Hlds | 4.55 | 113.04 M | -0.105 | -2.26 | 31.2 K | 141.96 K |
| DXR | Daxor Corp | 8.4499 | 52.03 M | -1.2501 | -12.89 | 15.97 K | 134.95 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.35 | -4.76 | 19.09 K | 133.64 K |
| FRD | Friedman Industries Inc | 14.8321 | 279.78 M | -0.2464 | -1.63 | 7.7 K | 114.21 K |
| FLYX | Flyexclusive Inc Cl A | 4.12 | 104.12 M | -0.402 | -8.89 | 24.16 K | 99.54 K |
| BHM | Bluerock Homes Trust Inc | 14.3938 | 82.84 M | -0.2271 | -1.55 | 4.2 K | 60.45 K |
| USBC | USBC, Inc. | 11.60 | 166.31 M | -0.40 | -3.33 | 4.54 K | 52.66 K |
| MI | Nft Limited Class A Ordinary Share | 3.97 | 27.41 M | -0.13 | -3.17 | 13.1 K | 52.01 K |
| EVI | Evi Industries Inc | 16.1073 | 282.25 M | -0.1559 | -0.96 | 3 K | 48.32 K |
| CVR | Chicago Rivet & Machine Company | 18.62 | 10.63 M | -0.3039 | -1.61 | 2.4 K | 44.69 K |
| TOPS | Top Ships Inc | 8.70 | 2.25 M | -0.09 | -1.02 | 4.6 K | 40.02 K |
| PHGE | Biomx Ltd | 23.18 | 4.04 M | -0.76 | -3.17 | 1.71 K | 39.66 K |
| DDC | Ddc Enterprise Limited Cl A | 9.825 | 7.85 M | -0.50 | -4.84 | 2.48 K | 24.41 K |
| PED | Pedevco Corp | 17.10 | 201.24 M | -0.42 | -2.4 | 1.4 K | 23.94 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.70 | -0.30 | -1.5 | 935 | 18.42 K | |
| GRF | Eagle Capital Growth Fund | 8.4131 | 40.87 M | -0.0948 | -1.11 | 1.7 K | 14.3 K |
| AMZE | Amaze Holdings Inc | 7.958 | 383.06 K | -0.276 | -3.35 | 1.45 K | 11.52 K |
| FOXO | Foxo Technologies Inc | 3.0825 | 109.44 K | -0.0816 | -2.58 | 3.1 K | 9.56 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.10 | -0.285 | -1.4 | 371 | 7.46 K | |
| BQ | Boqii Holding Ltd ADR | 3.01 | 3.49 M | -0.09 | -2.9 | 2.29 K | 6.89 K |
| CCEL | Cryo-Cell Intl Inc | 5.6647 | 40.88 M | -0.265 | -4.47 | 1.2 K | 6.8 K |
| MMA | Alta Global Group Limited | 3.062 | 11.28 M | -0.138 | -4.31 | 1.6 K | 4.9 K |
| REED | Reed's, Inc. | 7.56 | 11.98 M | -0.168 | -2.17 | 160 | 1.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 138.10 | -1.954 | -1.4 | 2.68 B | 370.58 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.95 | -3.45 | -46.62 | 128.54 K | 507.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.55 | 619.76 B | -2.36 | -3.11 | 427.27 K | 31.43 M |
| CL | Crude Oil | 73.55 | -2.36 | -3.11 | 427.27 K | 31.43 M | |
| ZB | U.S. Treasury Bond Futures | 122.9688 | -0.625 | -0.51 | 11.29 K | 1.39 M | |
| BZ | Brent Crude | 78.80 | -1.14 | -1.43 | 17.11 K | 1.35 M | |
| GC | Gold | 2493.80 | -31.8999 | -1.26 | 208 | 518.71 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 714.00 | -11.00 | -1.52 | 73 | 52.12 K | |
| SI | Silver | 28.731 | 1.08 B | -0.826 | -2.79 | 488 | 14.02 K |
| KC | Coffee | 248.20 | -3.60 | -1.43 | 18 | 4.47 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 1140.00 | 4.13 M | -30.00 | -2.56 | 7.94 M | 9.06 B |
| SMCI | Super Micro Computer | 43.77 | 19.45 B | -1.112 | -2.48 | 109.33 M | 4.79 B |
| ULTA | Ulta Beauty Inc | 352.84 | 28.25 B | -14.74 | -4.01 | 5 M | 1.76 B |
| COIN | Coinbase Global Inc Class A | 183.36 | 39.97 B | -4.92 | -2.61 | 7.31 M | 1.34 B |
| XP | XP Inc Cl A | 17.3444 | 7.7 B | -0.1507 | -0.86 | 69.89 M | 1.21 B |
| ALNY | Alnylam Pharmaceuticals | 262.69 | 21.57 B | -24.32 | -8.47 | 3.76 M | 988.37 M |
| PYPL | PayPal Holdings | 72.0448 | 50.01 B | -0.7261 | -1 | 9.63 M | 694.15 M |
| ETSY | Etsy Inc | 55.09 | 8.3 B | -0.41 | -0.74 | 9.73 M | 536.18 M |
| PCTY | Paylocity Hld Corp | 161.40 | 8.92 B | -0.87 | -0.54 | 3.31 M | 533.66 M |
| MARA | Marathon Digital Holdings | 16.70 | 2.65 B | -0.29 | -1.71 | 31.09 M | 519.19 M |
| ASTS | AST SpaceMobile Inc. | 29.04 | 13.86 B | -0.21 | -0.72 | 16.17 M | 469.46 M |
| GILD | Gilead Sciences Inc | 75.0789 | 216.53 B | -0.4277 | -0.57 | 6.21 M | 465.89 M |
| ROKU | Roku Inc | 67.77 | 24.17 B | -0.67 | -0.98 | 6.09 M | 412.79 M |
| ORLY | O'Reilly Automotive | 75.3317 | 74.3 B | -0.5667 | -0.75 | 5.32 M | 400.42 M |
| ALAB | Astera Labs Inc | 43.06 | 38.73 B | -5.16 | -10.7 | 8.63 M | 371.61 M |
| TSCO | Tractor Supply Company | 52.8437 | 19.06 B | -1.2166 | -2.25 | 6.81 M | 359.97 M |
| CHTR | Charter Communications | 347.54 | 15.63 B | -3.99 | -1.14 | 1.03 M | 358.21 M |
| ZM | Zoom Video Communications Cl A | 69.08 | 26.8 B | -0.86 | -1.23 | 5.14 M | 355.35 M |
| OKTA | Okta Inc. | 78.73 | 33.4 B | -0.78 | -0.98 | 4.43 M | 349.1 M |
| FANG | Diamondback Energy | 187.6648 | 51.21 B | -1.6159 | -0.85 | 1.81 M | 340.03 M |
| ROST | Ross Stores Inc | 147.9292 | 78.83 B | -1.1688 | -0.78 | 2.29 M | 338.43 M |
| EXPE | Expedia Group Inc | 137.6776 | 37.91 B | -1.8015 | -1.29 | 2.01 M | 276.5 M |
| TEAM | Atlassian | 165.60 | 48.07 B | -1.85 | -1.1 | 1.43 M | 236.59 M |
| MEDP | Medpace Holdings Inc | 355.27 | 18.37 B | -10.67 | -2.92 | 655.78 K | 232.98 M |
| UPST | Upstart Holdings Inc | 42.50 | 2.28 B | -0.30 | -0.7 | 5.17 M | 219.64 M |
| IDXX | Idexx Laboratories | 481.33 | 55.03 B | -5.95 | -1.22 | 406.35 K | 195.59 M |
| FIVE | Five Below Inc | 75.43 | 13.87 B | -2.81 | -3.59 | 2.45 M | 184.57 M |
| LI | Li Auto Inc ADR | 19.46 | 11.32 B | -0.23 | -1.17 | 9.23 M | 179.56 M |
| CLSK | Cleanspark Inc | 10.69 | 1.75 B | -0.12 | -1.11 | 15.73 M | 168.14 M |
| Z | Zillow Group Cl C | 55.30 | 7.62 B | -0.57 | -1.02 | 2.95 M | 162.92 M |
| APA | Apa Corp | 26.5373 | 15.59 B | -0.7918 | -2.9 | 6.07 M | 161.05 M |
| NBIX | Neurocrine Bioscienc | 127.06 | 16.88 B | -1.37 | -1.07 | 1.24 M | 157.16 M |
| GTLB | Gitlab Inc Cl A | 47.40 | 8.73 B | -0.49 | -1.02 | 3.25 M | 153.99 M |
| ILMN | Illumina Inc | 131.40 | 34.21 B | -2.38 | -1.78 | 969 K | 127.33 M |
| PODD | Insulet Corp | 202.77 | 11.44 B | -2.38 | -1.16 | 606.04 K | 122.89 M |
| IREN | Iris Energy Limited | 7.91 | 8.78 B | -0.61 | -7.16 | 13.74 M | 108.72 M |
| RIOT | Riot Blockchain Inc | 7.53 | 5.77 B | -0.15 | -1.95 | 14.25 M | 107.27 M |
| SRPT | Sarepta Therapeutics | 135.78 | 2.01 B | -1.47 | -1.07 | 770.35 K | 104.6 M |
| IONS | Ionis Pharmaceuticals | 47.68 | 6.67 B | -2.22 | -4.45 | 2.11 M | 100.62 M |
| MKTX | Marketaxess Holdings | 236.8819 | 5.83 B | -3.5573 | -1.48 | 394.16 K | 93.37 M |
| TENB | Tenable Holdings Inc | 41.28 | 4.96 B | -0.25 | -0.6 | 2.18 M | 90.19 M |
| CRDO | Credo Technology Group Holding Ltd | 34.91 | 25.66 B | -0.29 | -0.82 | 2.37 M | 82.9 M |
| DJT | Trump Media & Technology Group | 19.50 | -0.34 | -1.71 | 4.18 M | 81.52 M | |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.78 | 4.55 B | -0.09 | -0.83 | 7.37 M | 79.43 M |
| NCNO | Ncino Inc | 29.96 | 2.48 B | -0.235 | -0.78 | 2.64 M | 78.98 M |
| MAT | Mattel Inc | 18.98 | 4.45 B | -0.16 | -0.84 | 3.68 M | 69.89 M |
| BRKR | Bruker Corp | 66.6996 | 9.72 B | -0.3474 | -0.52 | 1.03 M | 68.95 M |
| CAMT | Camtek Ltd | 91.02 | 4.73 B | -2.09 | -2.24 | 757.23 K | 68.92 M |
| GH | Guardant Health Inc | 25.58 | 22.62 B | -0.35 | -1.35 | 2.5 M | 63.92 M |
| URBN | Urban Outfitters Inc | 36.32 | 7.86 B | -0.32 | -0.87 | 1.72 M | 62.58 M |
| TECH | Bio-Techne Cp | 73.3959 | 11.42 B | -0.5258 | -0.71 | 842.93 K | 61.87 M |
| PR | Permian Resources Corp | 13.3886 | 18.79 B | -0.2069 | -1.52 | 4.61 M | 61.75 M |
| CYTK | Cytokinetics | 57.08 | 8.84 B | -0.31 | -0.54 | 1.08 M | 61.69 M |
| PTEN | Patterson-Uti Energy | 8.4784 | 4.06 B | -0.1289 | -1.5 | 6.75 M | 57.27 M |
| ONC | BeiGene, Ltd. | 191.78 | 42.98 B | -6.72 | -3.39 | 293.4 K | 56.27 M |
| FIVN | Five9 Inc | 32.25 | 2.72 B | -0.69 | -2.09 | 1.73 M | 55.79 M |
| PAAS | Pan Amer Silver Corp | 19.7418 | 17.2 B | -0.254 | -1.27 | 2.8 M | 55.28 M |
| AEIS | Advanced Energy | 105.6684 | 8.47 B | -0.9462 | -0.89 | 522.6 K | 55.22 M |
| VNOM | Viper Energy LP | 43.8808 | 14.75 B | -0.6084 | -1.37 | 1.21 M | 52.88 M |
| SEDG | Solaredge Tech | 24.33 | 1.85 B | -0.58 | -2.33 | 2.08 M | 50.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 247.13 | 9.25 B | -1.59 | -0.64 | 203.78 K | 50.36 M |
| APLD | Applied Blockchain Inc | 3.65 | 5.02 B | -0.17 | -4.45 | 12.78 M | 46.63 M |
| TWST | Twist Bioscience Corp | 43.24 | 9.45 B | -1.66 | -3.7 | 1.06 M | 45.74 M |
| CDNA | Caredx Inc | 30.73 | 4.44 B | -0.18 | -0.58 | 1.47 M | 45.2 M |
| TNDM | Tandem Diabetes Care | 43.50 | 1.33 B | -0.70 | -1.58 | 1.01 M | 43.8 M |
| GCT | Gigacloud Technology Inc | 19.44 | 2.07 B | -0.66 | -3.28 | 2.22 M | 43.13 M |
| IRTC | Irhythm Technologies Inc | 70.88 | 4.42 B | -1.54 | -2.13 | 510.68 K | 36.2 M |
| NWL | Newell Rubbermaid Inc | 6.5561 | 2.5 B | -0.074 | -1.12 | 5.37 M | 35.2 M |
| HUT | Hut 8 Mining Corp | 10.11 | 6.03 B | -0.265 | -2.55 | 3.44 M | 34.78 M |
| SYM | Symbotic Inc | 19.20 | 22.71 B | -0.14 | -0.72 | 1.77 M | 33.96 M |
| MMYT | Makemytrip Ltd | 96.17 | 4.77 B | -0.80 | -0.83 | 347.6 K | 33.43 M |
| RGLD | Royal Gold Inc | 137.721 | 20.85 B | -1.1004 | -0.79 | 240.7 K | 33.15 M |
| ENVX | Enovix Corp | 9.52 | 612.26 M | -0.15 | -1.55 | 3.4 M | 32.41 M |
| GRAL | Grail Inc | 14.11 | 6.42 B | -0.71 | -4.79 | 2.27 M | 31.98 M |
| NTLA | Intellia Thera CS | 22.44 | 1.72 B | -0.56 | -2.43 | 1.4 M | 31.42 M |
| SERV | Serve Robotics Inc | 8.495 | 229.77 M | -0.485 | -5.4 | 3.66 M | 31.05 M |
| SGML | Sigma Lithium Corporation | 10.65 | 632.63 M | -0.38 | -3.45 | 2.79 M | 29.75 M |
| FXHO | UTime Limited | 95000.00 | 171.06 M | -18750.00 | -16.48 | 309 | 29.36 M |
| ARWR | Arrowhead Pharma | 23.83 | 8.71 B | -0.25 | -1.04 | 1.23 M | 29.32 M |
| IPGP | Ipg Photonics Corp | 68.37 | 2.98 B | -0.83 | -1.2 | 420.75 K | 28.77 M |
| CIFR | Cipher Mining Inc | 3.51 | 2.7 B | -0.08 | -2.23 | 8.09 M | 28.41 M |
| ARRY | Array Technologies Inc | 6.71 | 820.86 M | -0.14 | -2.04 | 4.23 M | 28.38 M |
| MNKD | Mannkind Corp | 6.26 | 1.26 B | -0.07 | -1.11 | 4.51 M | 28.22 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.90 | 1.27 B | -0.31 | -3.78 | 3.41 M | 26.95 M |
| BLBD | Blue Bird Corp | 51.18 | 2.08 B | -1.36 | -2.59 | 523.22 K | 26.78 M |
| CAR | Avis Budget Group | 81.99 | 4.23 B | -0.65 | -0.79 | 322.3 K | 26.43 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.28 | 2.32 B | -0.13 | -1.75 | 3.56 M | 25.94 M |
| FLYW | Flywire Corp Voting | 18.11 | 2.69 B | -0.17 | -0.93 | 1.43 M | 25.91 M |
| VSAT | Viasat Inc | 15.70 | 9.2 B | -0.11 | -0.7 | 1.65 M | 25.88 M |
| HUMA | Humacyte Inc | 6.05 | 125.07 M | -0.10 | -1.63 | 4.2 M | 25.41 M |
| QDEL | Quidel Cp | 42.25 | 984.06 M | -1.33 | -3.05 | 592.7 K | 25.04 M |
| JACK | Jack IN The Box Inc | 48.2273 | 275.5 M | -0.3518 | -0.72 | 487.35 K | 23.5 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 5.025 | 2.54 M | -0.465 | -8.47 | 4.64 M | 23.31 M |
| SITM | Sitime Corp | 144.66 | 12.08 B | -2.27 | -1.54 | 160.8 K | 23.26 M |
| KNTK | Kinetik Holdings Inc | 39.869 | 8.66 B | -0.3334 | -0.83 | 580.34 K | 23.14 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 6.54 | 1.77 B | -0.07 | -1.06 | 3.42 M | 22.34 M |
| NVCR | Novocure Ltd Ord Sh | 19.44 | 1.71 B | -0.31 | -1.57 | 1.14 M | 22.2 M |
| HTZ | Hertz Global Holdings Inc | 3.04 | 805.58 M | -0.16 | -5 | 7.29 M | 22.17 M |
| CACC | Credit Acceptance | 466.53 | 5.18 B | -5.80 | -1.23 | 47.15 K | 22 M |
| SCSC | Scansource Inc | 50.94 | 1.16 B | -1.36 | -2.6 | 427.7 K | 21.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 249.9548 | 186.91 B | -4.0621 | -1.6 | 10.51 M | 2.63 B |
| DG | Dollar General Corp | 79.9852 | 31.25 B | -1.0219 | -1.26 | 21.07 M | 1.69 B |
| ESTC | Elastic N.V. | 76.19 | 9.42 B | -27.45 | -26.49 | 11.7 M | 891.55 M |
| COP | ConocoPhillips | 108.3786 | 164.51 B | -0.5524 | -0.51 | 5.56 M | 602.53 M |
| ETSY | Etsy, Inc. | 55.09 | -0.41 | -0.74 | 9.73 M | 536.18 M | |
| CLF | Cleveland-Cliffs Inc | 13.06 | 7.33 B | -0.27 | -2.03 | 39.34 M | 513.85 M |
| RCL | Royal Caribbean Cruises Ltd | 160.9199 | 89.11 B | -2.1701 | -1.33 | 2.6 M | 419.16 M |
| AZO | Autozone | 3181.48 | 53.52 B | -23.25 | -0.73 | 129.69 K | 412.6 M |
| XYZ | Block, Inc | 66.08 | 52.65 B | -0.34 | -0.51 | 5.85 M | 386.61 M |
| U | Unity Software Inc | 16.37 | 18.69 B | -0.30 | -1.8 | 21.25 M | 347.85 M |
| EOG | Eog Resources | 122.457 | 77.14 B | -1.1027 | -0.89 | 2.82 M | 345.36 M |
| HAL | Halliburton Company | 29.7161 | 27.3 B | -0.2772 | -0.92 | 11.29 M | 335.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.66 | 287.97 B | -0.86 | -1.19 | 3.85 M | 275.68 M |
| GAP | Gap Inc | 21.4581 | 8.34 B | -0.354 | -1.62 | 10.87 M | 233.31 M |
| CHWY | Chewy Inc | 28.55 | 9.41 B | -0.15 | -0.52 | 6.53 M | 186.35 M |
| ALB | Albemarle Corp | 87.4491 | 11.21 B | -1.3565 | -1.53 | 2.06 M | 180.43 M |
| BP | BP Plc ADR | 31.1298 | 117.47 B | -0.4675 | -1.48 | 5.68 M | 176.83 M |
| CNM | Core & Main Inc Cl A | 48.03 | 8.97 B | -0.25 | -0.52 | 3.67 M | 176.04 M |
| VFC | V.F. Corp | 17.8314 | 8.24 B | -0.2154 | -1.19 | 9.41 M | 167.79 M |
| DVA | Davita Healthcare Partners Inc | 150.92 | 12.37 B | -2.32 | -1.51 | 1.09 M | 163.9 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.0231 | 44.35 B | -0.9323 | -0.99 | 1.64 M | 152.62 M |
| BBWI | Bath & Body Works Inc | 29.3504 | 4.75 B | -0.229 | -0.77 | 5.16 M | 151.57 M |
| S | Sentinelone Inc Cl A | 23.56 | 8.18 B | -0.70 | -2.89 | 6.37 M | 150.11 M |
| BIRK | Birkenstock Holding Plc | 49.90 | 6.15 B | -1.00 | -1.96 | 2.89 M | 144.06 M |
| KSS | Kohl's Corp | 17.3735 | 2.88 B | -0.3405 | -1.92 | 8.25 M | 143.41 M |
| AAP | Advance Auto Parts Inc | 43.5566 | 3.07 B | -0.8075 | -1.82 | 3.07 M | 133.51 M |
| WOLF | Wolfspeed | 9.75 | 1.21 B | -0.88 | -8.28 | 13.43 M | 130.94 M |
| AEO | American Eagle Outfitters | 19.4269 | 3.58 B | -0.1888 | -0.96 | 6.68 M | 129.73 M |
| BILL | Bill.com Holdings Inc | 54.56 | 4.45 B | -0.42 | -0.76 | 2.32 M | 126.5 M |
| CRL | Charles River Laboratories Intl | 197.75 | 15.72 B | -1.54 | -0.77 | 635.62 K | 125.69 M |
| CVE | Cenovus Energy Inc | 17.4744 | 52.36 B | -0.3865 | -2.16 | 7.11 M | 124.3 M |
| OVV | Ovintiv Inc | 40.7248 | 17.34 B | -0.9413 | -2.26 | 2.96 M | 120.72 M |
| ACI | Albertsons Companies Inc Cl A | 18.5709 | 6.67 B | -0.4732 | -2.48 | 6.49 M | 120.5 M |
| BOX | Box Inc | 32.60 | 6.04 B | -0.34 | -1.03 | 3.54 M | 115.4 M |
| RH | Restoration Hardware Holdings | 253.70 | 2.74 B | -1.66 | -0.65 | 454.32 K | 115.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9219 | 80.24 B | -0.0528 | -1.06 | 22.04 M | 108.5 M |
| AA | Alcoa Corp | 31.5664 | 10.71 B | -0.3638 | -1.14 | 3.34 M | 105.42 M |
| HRB | H&R Block | 59.7874 | 6.79 B | -0.3211 | -0.53 | 1.72 M | 102.97 M |
| KMX | Carmax Inc | 84.55 | 7.83 B | -0.76 | -0.89 | 1.16 M | 98.38 M |
| SHAK | Shake Shack Inc | 99.41 | 3.12 B | -2.01 | -1.98 | 959.3 K | 95.36 M |
| RNR | Renaissancere Holdings Ltd | 252.0525 | 14.29 B | -2.6314 | -1.03 | 373.8 K | 94.22 M |
| CNQ | Canadian Natural Resources | 33.2349 | 102.33 B | -0.6517 | -1.92 | 2.83 M | 93.98 M |
| AES | The Aes Corp | 15.5904 | 10.63 B | -0.1183 | -0.75 | 5.71 M | 89.08 M |
| UAA | Under Armour | 7.69 | 2.48 B | -0.05 | -0.65 | 11.39 M | 87.59 M |
| SU | Suncor Energy Inc | 37.7809 | 84.26 B | -0.4007 | -1.05 | 2.31 M | 87.34 M |
| INSP | Inspire Medical Systems Inc | 179.82 | 1.93 B | -3.62 | -1.97 | 468.7 K | 84.28 M |
| EBS | Emergent Biosolutions | 8.31 | 302.51 M | -0.60 | -6.73 | 9.93 M | 82.53 M |
| ATI | Allegheny Technologies Inc | 63.88 | 24.39 B | -0.63 | -0.98 | 1.25 M | 79.81 M |
| EQNR | Equinor ASA ADR | 24.0507 | 101.31 B | -0.2593 | -1.07 | 3.29 M | 79.14 M |
| LPX | Louisiana-Pacific Corp | 95.3016 | 5.51 B | -0.6383 | -0.67 | 806.9 K | 76.9 M |
| LAD | Lithia Motors | 297.8501 | 6.82 B | -3.1162 | -1.04 | 255.51 K | 76.1 M |
| EFOR | Everforth, Inc. | 96.16 | 1.52 B | -0.78 | -0.8 | 773.27 K | 74.36 M |
| TTE | Totalenergies Se ADR | 61.7473 | 199.22 B | -0.537 | -0.86 | 1.11 M | 68.71 M |
| BOOT | Boot Barn Holdings Inc | 134.17 | 4.35 B | -3.43 | -2.49 | 502.3 K | 67.39 M |
| WK | Workiva Llc | 78.17 | 4.64 B | -0.94 | -1.19 | 848.5 K | 66.33 M |
| PR | Permian Resources Corp | 14.24 | -0.22 | -1.52 | 4.61 M | 65.68 M | |
| MTDR | Matador Resources Company | 54.0566 | 6.23 B | -1.3437 | -2.43 | 1.19 M | 64.09 M |
| SM | Sm Energy Company | 43.212 | 7.39 B | -1.2595 | -2.83 | 1.48 M | 63.86 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.3828 | 3.42 B | -0.2056 | -1.77 | 5.36 M | 61.02 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.5111 | 10.29 B | -0.6983 | -6.84 | 6.26 M | 59.52 M |
| HP | Helmerich & Payne | 30.7152 | 3.61 B | -0.5272 | -1.69 | 1.93 M | 59.14 M |
| FMC | FMC Corp | 59.8374 | 998.61 M | -0.7598 | -1.25 | 979.7 K | 58.62 M |
| PAAS | Pan American Silver Corp. | 20.21 | -0.26 | -1.27 | 2.8 M | 56.6 M | |
| HXL | Hexcel Corp | 62.2875 | 6.31 B | -0.433 | -0.69 | 882.3 K | 54.96 M |
| CNK | Cinemark Holdings Inc | 26.9661 | 4.68 B | -0.3348 | -1.23 | 1.96 M | 52.94 M |
| CNX | CNX Resources Corp | 27.67 | 5.13 B | -0.27 | -0.97 | 1.9 M | 52.49 M |
| DDS | Dillard's | 305.8579 | 9.94 B | -1.6874 | -0.55 | 168.7 K | 51.6 M |
| VVV | Valvoline Inc | 42.20 | 4.61 B | -0.33 | -0.78 | 1.2 M | 50.71 M |
| MGY | Magnolia Oil & Gas Corp | 24.668 | 6.42 B | -0.2119 | -0.85 | 2.02 M | 49.72 M |
| GFI | Gold Fields Ltd ADR | 12.8157 | 32.74 B | -0.3078 | -2.35 | 3.58 M | 45.82 M |
| XIFR | XPLR Infrastructure LP Unit | 23.9375 | 728 M | -0.1815 | -0.75 | 1.88 M | 45.11 M |
| HL | Hecla Mining Company | 5.9002 | 10.03 B | -0.0398 | -0.67 | 7.62 M | 44.93 M |
| NOV | Nov Inc | 16.8487 | 6.43 B | -0.1707 | -1 | 2.62 M | 44.14 M |
| ULS | UL Solutions Inc. | 54.54 | 16.1 B | -0.485 | -0.88 | 803.43 K | 43.82 M |
| BFH | Bread Financial Hldgs Inc | 56.9471 | 3.98 B | -0.421 | -0.73 | 731.54 K | 41.66 M |
| ACHR-WS | ACHR-WS | 3.40 | -0.14 | -3.95 | 12.16 M | 41.33 M | |
| ACHR | Archer Aviation Inc | 3.40 | 3.17 B | -0.14 | -3.95 | 12.16 M | 41.33 M |
| PSLV | Sprott Physical Silver | 9.82 | -0.17 | -1.7 | 4.2 M | 41.23 M | |
| SBSW | Sibanye Gold Ltd ADR | 3.786 | 6.79 B | -0.2336 | -5.81 | 10.81 M | 40.92 M |
| AN | Autonation Inc | 177.98 | 6.07 B | -1.03 | -0.58 | 218.82 K | 38.95 M |
| RNG | Ringcentral Inc | 33.2705 | 6.51 B | -0.5191 | -1.54 | 1.15 M | 38.1 M |
| TALO | Talos Energy Inc | 11.47 | 2.61 B | -0.47 | -3.94 | 3.25 M | 37.27 M |
| NOG | Northern Oil and Gas | 39.78 | -0.53 | -1.31 | 926.8 K | 36.87 M | |
| MUR | Murphy Oil Corp | 34.7321 | 5.15 B | -0.5124 | -1.45 | 1.06 M | 36.76 M |
| WHD | Cactus Inc Cl A | 58.5309 | 4.66 B | -0.4326 | -0.73 | 602.08 K | 35.24 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 39.40 | 2.3 B | -0.41 | -1.03 | 853.09 K | 33.61 M |
| PHYS | Sprott Physical Gold Trust | 19.47 | -0.13 | -0.66 | 1.71 M | 33.33 M | |
| BTE | Baytex Energy Corp | 3.4009 | 3.1 B | -0.1051 | -3 | 8.71 M | 29.61 M |
| CNMD | C O N M E D Cp | 72.0308 | 1.6 B | -0.7279 | -1 | 410.6 K | 29.58 M |
| ABR | Arbor Realty Trust | 11.2738 | 362.88 M | -0.0663 | -0.58 | 2.57 M | 28.97 M |
| AU | Anglogold Ashanti Ltd ADR | 27.7757 | 44.46 B | -0.5991 | -2.11 | 979.8 K | 27.21 M |
| NVST | Envista Holdings Corp | 18.26 | 4.37 B | -0.14 | -0.76 | 1.49 M | 27.19 M |
| CABO | Cable One Inc | 346.7571 | 29.84 M | -8.9659 | -2.52 | 78.3 K | 27.15 M |
| HE | Hawaiian Electric Industries | 10.73 | 1.47 B | -0.22 | -2.01 | 2.49 M | 26.75 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1222.00 | -21.13 | -1.7 | 21.54 K | 26.32 M | |
| JOBY | Joby Aviation Inc | 5.00 | 5.03 B | -0.14 | -2.72 | 5.23 M | 26.14 M |
| JOBY-WS | JOBY-WS | 5.00 | -0.14 | -2.72 | 5.23 M | 26.14 M | |
| SPHR | Sphere Entertainment Co. | 46.60 | 3.91 B | -0.43 | -0.91 | 549.54 K | 25.61 M |
| BLND | Blend Labs Inc Cl A | 3.67 | 302.74 M | -0.07 | -1.87 | 6.89 M | 25.29 M |
| CRC | California Resources Corp | 50.0108 | 4.29 B | -0.345 | -0.69 | 488.45 K | 24.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 50.9375 | -0.5685 | -1.1 | 15.88 M | 808.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.7493 | -0.9266 | -2.03 | 17.36 M | 776.87 M | |
| NPI | Northland Power Inc | 18.6015 | -0.3968 | -2.09 | 20.48 M | 380.89 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.5142 | -0.8147 | -1.07 | 2.47 M | 186.61 M | |
| IMO | Imperial Oil | 97.1893 | -1.398 | -1.42 | 1.81 M | 175.89 M | |
| CVE | Cenovus Energy Inc | 23.5498 | -0.5371 | -2.23 | 5.08 M | 119.56 M | |
| STN | Stantec Inc | 108.9984 | -1.1555 | -1.05 | 826.95 K | 90.14 M | |
| TOU | Tourmaline Oil Corp | 56.7449 | -0.3881 | -0.68 | 1.47 M | 83.57 M | |
| TFII | Tfi International Inc | 192.9338 | -1.3059 | -0.67 | 222.63 K | 42.95 M | |
| PAAS | Pan American Silver Corp | 26.5015 | -0.3603 | -1.34 | 1.09 M | 28.93 M | |
| WFG | West Fraser Timber CO Ltd | 115.6571 | -0.7274 | -0.62 | 235 K | 27.18 M | |
| BTE | Baytex Energy Corp | 4.5892 | -0.1434 | -3.03 | 5.4 M | 24.77 M | |
| WCP | Whitecap Resources Inc | 9.148 | -0.1507 | -1.62 | 2.4 M | 21.94 M | |
| EMP-A | Empire Company Limited | 36.4094 | -0.31 | -0.84 | 573 K | 20.86 M | |
| ATH | Athabasca Oil Corp | 5.42 | -0.09 | -1.63 | 3.22 M | 17.45 M | |
| LB | Laurentian Bank | 23.1782 | -1.0327 | -4.27 | 719.31 K | 16.67 M | |
| ATRL | Atkinsrealis Group Inc | 52.7044 | -1.0085 | -1.88 | 289.21 K | 15.24 M | |
| BTO | B2Gold Corp | 3.5885 | -0.0285 | -0.79 | 4 M | 14.37 M | |
| MFI | Maple Leaf Foods | 17.1951 | -0.2259 | -1.3 | 788.27 K | 13.55 M | |
| BBD-B | Bombardier Inc Series B | 92.56 | -0.67 | -0.72 | 136.8 K | 12.66 M | |
| HUT | Hut 8 Corp | 13.66 | -0.34 | -2.43 | 899.5 K | 12.29 M | |
| IMG | Iamgold Corp | 6.66 | -0.13 | -1.91 | 1.82 M | 12.09 M | |
| LUG | Lundin Gold Inc | 24.9269 | -0.1289 | -0.51 | 463.1 K | 11.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.6503 | -0.1042 | -0.82 | 717.8 K | 9.08 M | |
| WDO | Wesdome Gold Mines Ltd | 12.89 | -0.49 | -3.66 | 679.37 K | 8.76 M | |
| CJ | Cardinal Energy Ltd | 5.8321 | -0.1277 | -2.14 | 1.45 M | 8.43 M | |
| EDV | Endeavour Mining Corp | 26.4072 | -0.3811 | -1.42 | 316.4 K | 8.36 M | |
| OVV | Ovintiv Inc | 54.865 | -1.3027 | -2.32 | 150.38 K | 8.25 M | |
| OR | Osisko Gold Royalties Ltd | 22.9132 | -0.2067 | -0.89 | 317.59 K | 7.28 M | |
| FVI | Fortuna Mines Inc | 6.21 | -0.04 | -0.64 | 986.9 K | 6.13 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7799 | -0.0926 | -2.39 | 1.61 M | 6.08 M | |
| DPM | Dundee Precious Metals Inc | 12.8772 | -0.0785 | -0.61 | 470.6 K | 6.06 M | |
| CFP | Canfor Corp | 14.55 | -0.35 | -2.35 | 399.1 K | 5.81 M | |
| CEU | Ces Energy Solutions Corp | 7.7585 | -0.0873 | -1.11 | 725.1 K | 5.63 M | |
| EDR | Endeavour Silver Corp | 4.0464 | -0.0684 | -1.66 | 1.26 M | 5.09 M | |
| PD | Precision Drilling Corp | 97.49 | -1.12 | -1.14 | 50.21 K | 4.89 M | |
| BIR | Birchcliff Energy Ltd | 5.547 | -0.066 | -1.18 | 798.7 K | 4.43 M | |
| EQX | Equinox Gold Corp | 7.6829 | -0.04 | -0.52 | 555.84 K | 4.27 M | |
| MTL | Mullen Group Ltd | 12.9644 | -0.1182 | -0.9 | 327.2 K | 4.24 M | |
| CG | Centerra Gold Inc | 8.7994 | -0.1014 | -1.14 | 479.4 K | 4.22 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.9654 | -0.0842 | -0.6 | 233.4 K | 3.26 M | |
| TCW | Trican Well | 4.7278 | -0.0374 | -0.78 | 684.39 K | 3.24 M | |
| BB | Blackberry Ltd | 3.17 | -0.02 | -0.63 | 945.51 K | 3 M | |
| LAC | Lithium Americas Corp | 3.32 | -0.19 | -5.41 | 883.1 K | 2.93 M | |
| SVM | Silvercorp Metals Inc | 5.0861 | -0.1983 | -3.75 | 576.4 K | 2.93 M | |
| NOA | North American Construction Group Ltd | 25.7146 | -0.358 | -1.37 | 103.3 K | 2.66 M | |
| HWX | Headwater Exploration Inc | 6.2051 | -0.1269 | -2 | 401.1 K | 2.49 M | |
| SGY | Surge Energy Inc | 5.7225 | -0.1289 | -2.2 | 366.6 K | 2.1 M | |
| SEA | Seabridge Gold Inc | 23.71 | -0.22 | -0.92 | 84.61 K | 2.01 M | |
| OBE | Obsidian Energy Ltd | 9.26 | -0.45 | -4.63 | 188.51 K | 1.75 M | |
| ISO | Isoenergy Ltd | 12.20 | -0.16 | -1.29 | 124.92 K | 1.52 M | |
| NG | Novagold Res Inc | 5.71 | -0.05 | -0.87 | 263.04 K | 1.5 M | |
| KEL | Kelt Exploration Ltd | 6.24 | -0.09 | -1.42 | 224.3 K | 1.4 M | |
| LAR | Lithium Argentina Ag | 3.55 | -0.04 | -1.11 | 351.2 K | 1.25 M | |
| SGD | Snowline Gold Corp | 5.15 | -0.04 | -0.77 | 240.2 K | 1.24 M | |
| VLE | Valeura Energy Inc | 5.09 | -0.11 | -2.12 | 230.2 K | 1.17 M | |
| SII | Sprott Inc | 53.1494 | -0.3673 | -0.69 | 21.3 K | 1.13 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | -0.07 | -1.62 | 259.3 K | 1.1 M | |
| FEC | Frontera Energy Corp | 7.3094 | -0.1347 | -1.81 | 147.3 K | 1.08 M | |
| PZA | Pizza Pizza Royalty Corp | 11.4315 | -0.0737 | -0.64 | 80.7 K | 922.52 K | |
| GMIN | G Mining Ventures Corp | 8.57 | -0.13 | -1.49 | 94.9 K | 813.29 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.28 | -0.195 | -1.45 | 50.9 K | 675.95 K | |
| QBTC | The Bitcoin Fund CAD | 77.91 | -0.41 | -0.52 | 7.4 K | 576.53 K | |
| PHYS | Sprott Physical Gold Trust CAD | 26.27 | -0.19 | -0.72 | 21.5 K | 564.81 K | |
| GTE | Gran Tierra Energy Inc | 9.98 | -0.28 | -2.73 | 56.2 K | 560.88 K | |
| PHX | Phx Energy Services Corp | 8.2838 | -0.1759 | -2.08 | 58.81 K | 487.2 K | |
| SHLE | Source Energy Services Ltd | 13.25 | -0.12 | -0.9 | 36.5 K | 483.62 K | |
| VHI | Vitalhub Corp | 8.02 | -0.32 | -3.84 | 58.9 K | 472.38 K | |
| CRM | CRM | 20.1295 | -0.3291 | -1.61 | 23.07 K | 464.49 K | |
| AAUC | Allied Gold Corporation | 9.18 | -0.15 | -1.61 | 45.1 K | 414.02 K | |
| CGO | Cogeco Inc Sv | 48.3756 | -0.4844 | -0.99 | 7.44 K | 359.96 K | |
| SDE | Spartan Delta Corp | 3.95 | -0.04 | -1 | 88.6 K | 349.97 K | |
| DR | Medical Facilities Corp | 13.2979 | -0.0864 | -0.65 | 25.9 K | 344.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 31.20 | -0.38 | -1.2 | 10.39 K | 324.2 K | |
| BDI | Black Diamond Group Ltd | 9.6081 | -0.0586 | -0.61 | 32.3 K | 310.36 K | |
| DHT-UN | DRI Healthcare Trust | 11.1395 | -0.1029 | -0.92 | 27.62 K | 307.64 K | |
| ET | Evertz Technologies Ltd | 10.8241 | -0.2108 | -1.91 | 20.2 K | 218.65 K | |
| MPCT-UN | Dream Impact Trust | 3.47 | -0.20 | -5.45 | 56 K | 194.32 K | |
| ALC | Algoma Central | 13.1665 | -0.1939 | -1.45 | 13.6 K | 179 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6921 | -0.192 | -1.14 | 10.35 K | 172.83 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.3588 | -0.1882 | -1.14 | 10.4 K | 170.13 K | |
| TOT | Total Energy Services Inc | 9.0173 | -0.1229 | -1.34 | 18.59 K | 167.62 K | |
| FCD-UN | Firm Capital Property Trust | 4.6677 | -0.0753 | -1.59 | 33.4 K | 155.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1803 | -0.1331 | -1.18 | 13.21 K | 147.69 K | |
| MUX | Mcewen Mining Inc | 12.27 | -0.13 | -1.05 | 11.1 K | 136.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.2521 | -0.0812 | -0.53 | 8.79 K | 134.05 K | |
| BNE | Bonterra Energy Corp | 4.38 | -0.04 | -0.9 | 29.2 K | 127.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.3916 | -0.0398 | -0.73 | 23.6 K | 127.23 K | |
| BBD-PD | Bombardier Inc Pref D | 15.9597 | -0.266 | -1.64 | 6.74 K | 107.5 K | |
| HAI | Haivision Systems Inc | 5.46 | -0.19 | -3.36 | 17.8 K | 97.19 K | |
| EMA-PA | Emera Inc Pref A | 13.9265 | -0.2322 | -1.64 | 6.8 K | 94.76 K | |
| DNG | Dynacor Gold Mines Inc | 4.7683 | -0.1235 | -2.52 | 19.5 K | 92.98 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 19.8114 | -0.2137 | -1.07 | 4.31 K | 85.33 K | |
| ELE | Elemental Royalty Corporation | 10.4812 | -0.2994 | -2.78 | 7.91 K | 82.91 K | |
| URB | Urbana Corp | 4.9243 | -0.0483 | -0.97 | 15.9 K | 78.3 K | |
| BRAG | Bragg Gaming Group Inc | 6.65 | -0.10 | -1.48 | 11.75 K | 78.14 K | |
| TINY | Tiny Ltd | 12.08 | -0.32 | -2.58 | 6.33 K | 76.41 K | |
| WEF | Western Forest Products Inc | 13.05 | -0.15 | -1.14 | 5.81 K | 75.82 K | |
| ACX | Act Energy Technologies Ltd | 6.24 | -0.05 | -0.79 | 11.8 K | 73.63 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.8524 | -0.6331 | -3.42 | 3.91 K | 69.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 19.90 | 9.96 B | -0.14 | -0.7 | 974.9 K | 19.4 M |
| NPIFF | Northland Power Inc | 15.3665 | 4.1 B | -0.2194 | -1.41 | 1.24 M | 19.07 M |
| AAGIY | AIA Group Limited | 28.39 | 103.86 B | -0.28 | -0.98 | 577.5 K | 16.4 M |
| KDDIY | KDDI Corporation | 16.90 | 65.85 B | -0.16 | -0.94 | 958.4 K | 16.2 M |
| HOS | Hornbeck Offshore Services, Inc | 11.22 | 2.04 B | -0.24 | -2.09 | 1.22 M | 13.66 M |
| MONOY | MonotaRO Co. Ltd | 15.75 | 6.88 B | -0.14 | -0.88 | 794.9 K | 12.52 M |
| TRMLF | Tourmaline Oil Corp | 45.46 | 18.4 B | -0.27 | -0.59 | 271.4 K | 12.34 M |
| RYCEY | Rolls-Royce Holdings plc | 6.51 | 137.68 B | -0.04 | -0.61 | 1.58 M | 10.27 M |
| SSDOY | Shiseido Company Limited | 22.14 | 9.64 B | -0.31 | -1.38 | 399 K | 8.83 M |
| NTIOF | National Bank of Canada | 91.77 | 58.52 B | -1.18 | -1.27 | 92.2 K | 8.46 M |
| LRLCY | L'Oréal S.A | 87.58 | 267.54 B | -0.70 | -0.79 | 95.1 K | 8.33 M |
| BAESY | BAE Systems plc | 71.52 | 77.91 B | -0.94 | -1.3 | 92.2 K | 6.59 M |
| EADSY | Airbus SE | 38.39 | 177.61 B | -0.40 | -1.03 | 149.7 K | 5.75 M |
| PRNDY | Pernod Ricard SA | 28.53 | 19.24 B | -0.60 | -2.06 | 197 K | 5.62 M |
| VWAGY | Volkswagen AG | 11.25 | 37.9 B | -0.10 | -0.88 | 467.6 K | 5.26 M |
| SCHYY | Sands China Ltd | 18.07 | 11.74 B | -0.18 | -0.99 | 262.3 K | 4.74 M |
| ATHOF | Athabasca Oil Corporation | 4.00 | 3.95 B | -0.05 | -1.23 | 1.15 M | 4.59 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.60 | 150.61 B | -2.54 | -3.96 | 72.9 K | 4.49 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.14 | 72.81 B | -0.15 | -0.59 | 173.1 K | 4.35 M |
| FSUGY | Fortescue Metals Group Limited | 24.69 | 31.08 B | -0.61 | -2.41 | 172.6 K | 4.26 M |
| CAJPY | Canon Inc. | 34.35 | 24.84 B | -0.18 | -0.52 | 121.4 K | 4.17 M |
| SPKKY | Spark New Zealand Limited | 11.16 | 2.07 B | -0.34 | -2.96 | 308.6 K | 3.44 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.9925 | 63.47 B | -0.2275 | -0.75 | 97.8 K | 2.93 M |
| PUTKY | PT United Tractors Tbk | 35.01 | 4.33 B | -0.54 | -1.52 | 83.4 K | 2.92 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.46 | 30.54 B | -0.27 | -1.83 | 198.9 K | 2.88 M |
| CNVVY | ConvaTec Group Plc | 12.50 | 6.65 B | -0.19 | -1.5 | 226.7 K | 2.83 M |
| BHPLF | BHP Group | 27.846 | 203.04 B | -0.154 | -0.55 | 101.61 K | 2.83 M |
| DNBBY | DNB Bank ASA | 21.15 | 49.39 B | -0.37 | -1.72 | 116.9 K | 2.47 M |
| IDEXY | Industria de Diseño Textil S.A | 27.11 | 209.33 B | -0.29 | -1.06 | 86.4 K | 2.34 M |
| BURBY | Burberry Group plc | 8.90 | 5.46 B | -0.20 | -2.2 | 248.5 K | 2.21 M |
| MALRY | Mineral Resources Limited | 27.00 | 6.26 B | -0.638 | -2.31 | 80.8 K | 2.18 M |
| XNGSY | ENN Energy Holdings Limited | 25.74 | 7 B | -0.59 | -2.24 | 83.9 K | 2.16 M |
| NTOIY | Neste Oyj | 11.64 | 23.56 B | -0.40 | -3.32 | 177.2 K | 2.06 M |
| CSLLY | CSL Limited | 104.28 | 67.3 B | -1.01 | -0.96 | 19.2 K | 2 M |
| NGLOY | Anglo American plc | 14.62 | 53.79 B | -0.23 | -1.55 | 135 K | 1.97 M |
| DSDVY | DSV Panalpina A/S | 89.45 | 52.68 B | -2.585 | -2.81 | 21.9 K | 1.96 M |
| ONEXF | Onex Corporation | 69.55 | 5.82 B | -1.59 | -2.24 | 26.6 K | 1.85 M |
| CMPGY | Compass Group PLC | 31.95 | 59.02 B | -0.17 | -0.53 | 54.1 K | 1.73 M |
| ATLKY | Atlas Copco AB | 18.19 | 93.92 B | -0.15 | -0.82 | 91.5 K | 1.66 M |
| CICHY | China Construction Bank Corporation | 13.99 | 346.1 B | -0.39 | -2.71 | 114.5 K | 1.6 M |
| LTCN | Grayscale Litecoin Trust | 12.59 | 66.93 M | -0.352 | -2.72 | 123.2 K | 1.55 M |
| TTNDY | Techtronic Industries Company Limited | 66.4775 | 31.41 B | -1.5625 | -2.3 | 22.53 K | 1.5 M |
| IMPUY | Impala Platinum Holdings Limited | 4.27 | 9.79 B | -0.37 | -7.97 | 340.9 K | 1.46 M |
| LSRCY | Lasertec Corporation | 38.71 | 21.77 B | -0.25 | -0.64 | 36.6 K | 1.42 M |
| IPXHY | Inpex Corporation | 14.69 | 27.37 B | -0.31 | -2.07 | 94 K | 1.38 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.73 | 89.22 B | -0.40 | -1.47 | 50.6 K | 1.35 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.96 | 55.11 B | -0.96 | -1.66 | 22.1 K | 1.26 M |
| EMLAF | Empire Company Limited | 27.76 | 8.13 B | -0.37 | -1.32 | 45.3 K | 1.26 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.58 | 2.62 B | -0.33 | -3.33 | 128.6 K | 1.23 M |
| PCG-PA | Pacific Gas and Electric Company | 23.73 | 5.91 B | -1.2771 | -5.11 | 50.9 K | 1.21 M |
| HOCPY | HOYA Corporation | 142.08 | 52.04 B | -1.15 | -0.8 | 8.5 K | 1.21 M |
| KUBTY | Kubota Corporation | 70.06 | 19.28 B | -0.41 | -0.58 | 17.2 K | 1.21 M |
| SAABY | Saab AB (publ) | 11.76 | 36.04 B | -0.06 | -0.51 | 97.6 K | 1.15 M |
| AFFU | Affluence Corporation | 5.50 | 34.38 K | -0.50 | -8.33 | 206.88 K | 1.14 M |
| BDORY | Banco do Brasil S.A | 5.03 | 17.58 B | -0.04 | -0.79 | 226.1 K | 1.14 M |
| SSREY | Swiss Re AG | 34.07 | 55.08 B | -0.21 | -0.61 | 32.7 K | 1.11 M |
| CKHUY | CK Hutchison Holdings Limited | 5.45 | 33.97 B | -0.03 | -0.55 | 190.7 K | 1.04 M |
| GVDNY | Givaudan SA | 102.42 | 46 B | -0.53 | -0.51 | 10 K | 1.02 M |
| CMWAY | Commonwealth Bank of Australia | 94.60 | 197.09 B | -0.71 | -0.74 | 10.3 K | 974.38 K |
| UNVGY | Universal Music Group N.V | 13.01 | 33.95 B | -0.24 | -1.81 | 74.6 K | 970.55 K |
| NRILY | Nomura Research Institute Ltd | 33.51 | 21.59 B | -0.34 | -1 | 28.3 K | 948.33 K |
| SMNNY | Shimano Inc | 18.64 | 11.01 B | -0.37 | -1.95 | 48.3 K | 900.31 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.40 | 47.63 B | -0.12 | -1.6 | 120.9 K | 894.66 K |
| ALPMY | Astellas Pharma Inc | 12.41 | 28.74 B | -0.10 | -0.8 | 69.2 K | 858.77 K |
| CLPBY | Coloplast A/S | 13.67 | 17.89 B | -0.09 | -0.65 | 62 K | 847.54 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.52 | 173.31 B | -0.69 | -3.25 | 39.2 K | 804.38 K |
| MLFNF | Maple Leaf Foods Inc | 16.53 | 2.45 B | -0.47 | -2.76 | 46.4 K | 766.99 K |
| TWODY | Taylor Wimpey plc | 21.505 | 3.79 B | -0.40 | -1.83 | 35.6 K | 765.58 K |
| BCHG | Grayscale Bitcoin Cash Trust | 6.127 | 98.29 M | -0.063 | -1.02 | 121.7 K | 745.66 K |
| WTKWY | Wolters Kluwer N.V | 169.64 | 21.21 B | -2.41 | -1.4 | 4.29 K | 728.6 K |
| VACNY | VAT Group AG | 51.51 | 20.7 B | -0.66 | -1.27 | 13.9 K | 715.99 K |
| DWAHY | Daiwa House Industry Co.Ltd | 30.77 | 18.23 B | -0.19 | -0.61 | 21.7 K | 667.71 K |
| SOMLY | SECOM CO. LTD | 18.18 | 16.88 B | -0.116 | -0.63 | 35.5 K | 645.39 K |
| QBIEY | QBE Insurance Group Limited | 10.69 | 26.69 B | -0.14 | -1.29 | 59.2 K | 632.85 K |
| BZLFY | Bunzl plc | 46.54 | 12.18 B | -0.65 | -1.38 | 13.4 K | 623.64 K |
| UNICY | Unicharm Corporation | 6.93 | 11.08 B | -0.08 | -1.14 | 86.7 K | 600.83 K |
| YASKY | YASKAWA Electric Corporation | 67.082 | 6.41 B | -1.052 | -1.54 | 8.6 K | 576.91 K |
| BVNRY | Bavarian Nordic A/S | 13.14 | 2.71 B | -0.304 | -2.26 | 43.9 K | 576.85 K |
| KYCCF | Keyence Corporation | 474.61 | 117.02 B | -7.30 | -1.51 | 1.2 K | 569.53 K |
| LRCDF | Laurentian Bank of Canada | 19.17 | 1.3 B | -0.87 | -4.34 | 27.3 K | 523.34 K |
| FECCF | Frontera Energy Corporation | 5.68 | 346.77 M | -0.085 | -1.47 | 88.9 K | 504.95 K |
| JMHLY | Jardine Matheson Holdings Limited | 36.14 | 18.05 B | -0.24 | -0.66 | 13.8 K | 498.73 K |
| BDRBF | Bombardier Inc | 68.59 | 45.48 B | -0.47 | -0.68 | 7.1 K | 486.99 K |
| JAPAY | Japan Tobacco Inc | 14.40 | 83.87 B | -0.139 | -0.96 | 33.7 K | 485.28 K |
| SAPIF | Saputo Inc | 22.19 | 11.62 B | -0.16 | -0.72 | 21.3 K | 472.65 K |
| CLPHY | CLP Holdings Limited | 8.8777 | 25.82 B | -0.1803 | -1.99 | 51.91 K | 460.87 K |
| BDOUY | BDO Unibank Inc | 27.05 | 10.32 B | -0.155 | -0.57 | 16.9 K | 457.14 K |
| CRLFF | Cardinal Energy Ltd | 5.078 | 1.44 B | -0.1075 | -2.07 | 89.67 K | 455.33 K |
| ANGPY | Anglo American Platinum Limited | 5.87 | 18.78 B | -0.34 | -5.48 | 74.6 K | 437.9 K |
| WHITF | Whitehaven Coal Limited | 4.55 | 4.35 B | -0.03 | -0.66 | 85.8 K | 390.39 K |
| SNCAF | SNC-Lavalin Group Inc | 38.97 | 10.61 B | -1.02 | -2.55 | 9.9 K | 385.8 K |
| BSRTF | BSR Real Estate Investment Trust | 13.40 | 394.45 M | -0.0733 | -0.54 | 28.54 K | 382.37 K |
| WFAFY | Wesfarmers Limited | 24.56 | 61.97 B | -0.591 | -2.35 | 15.5 K | 380.68 K |
| NCLTY | Nitori Holdings Co. Ltd | 14.64 | 12.36 B | -0.72 | -4.69 | 25.9 K | 379.18 K |
| MCEM | The Monarch Cement Company | 181.87 | 1.01 B | -4.13 | -2.22 | 2.08 K | 378.65 K |
| LYSDY | Lynas Rare Earths Limited | 4.66 | 8.68 B | -0.06 | -1.27 | 80.8 K | 376.53 K |
| MTUAY | MTU Aero Engines AG | 149.06 | 20.07 B | -0.95 | -0.63 | 2.5 K | 372.65 K |
| BACHY | Bank of China Limited | 11.22 | 245.98 B | -0.48 | -4.1 | 32.8 K | 368.02 K |
| YATRY | Yamato Holdings Co. Ltd | 11.55 | 4.06 B | -0.10 | -0.86 | 31.7 K | 366.14 K |
| JAPSY | Japan Airlines Co. Ltd | 8.38 | 8.81 B | -0.08 | -0.95 | 43 K | 360.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 26.00 | -0.50 | -1.89 | 674.54 K | 17.54 M | |
| LMN | Lumine Group Inc. | 32.50 | -0.55 | -1.66 | 32 K | 1.04 M | |
| MFG | Mayfair Gold Corp | 3.42 | -0.16 | -4.47 | 59.1 K | 202.12 K | |
| SGML | Sigma Lithium Corporation | 14.59 | -0.19 | -1.29 | 12 K | 175.08 K | |
| NEXM | NexMetals Mining Corp. | 13.80 | -0.20 | -1.43 | 10.76 K | 148.42 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.05 | -0.58 | -15.98 | 17.43 K | 53.15 K | |
| GIP | Green Impact Partners Inc | 3.20 | -0.05 | -1.54 | 6.3 K | 20.16 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.075 | -2.41 | 4.25 K | 12.91 K | |
| MKO | Mako Mining Corp | 3.06 | -0.08 | -2.55 | 1.9 K | 5.81 K | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | -2.25 | -5 | 102 | 4.36 K |