Losers for 2 October 2024 from 00:00:00 until 23:59:59
Losers for 2 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDO | Indonesia Energy Corp Ltd | 3.58 | 38.93 M | -0.16 | -4.28 | 12.39 M | 44.36 M |
| SEB | Seaboard Corporation | 3129.4238 | 3.3 B | -20.7126 | -0.66 | 4.2 K | 13.14 M |
| PRK | Park National Corp | 152.3914 | 3.3 B | -3.1049 | -2 | 43.7 K | 6.66 M |
| AGIG | AGIG | 12.70 | 39.25 M | -0.60 | -4.51 | 476.01 K | 6.05 M |
| GSAT | Globalstar | 17.55 | 10.96 B | -0.15 | -0.85 | 160.64 K | 2.82 M |
| GTE | Gran Tierra Energy Inc | 6.48 | 355.57 M | -0.06 | -0.92 | 369.45 K | 2.39 M |
| CMCL | Caledonia Mining Cp | 14.5661 | 398.5 M | -0.2285 | -1.54 | 161.2 K | 2.35 M |
| UAVS | Ageagle Aerial Systems Inc | 6.50 | 21.89 M | -1.50 | -18.75 | 227.23 K | 1.48 M |
| SENS | Senseonics Holdings | 6.70 | 476.92 M | -0.04 | -0.59 | 156.33 K | 1.05 M |
| RLGT | Radiant Logistics | 6.31 | 451 M | -0.06 | -0.94 | 116.79 K | 736.93 K |
| SKYH | Sky Harbour Group Corp | 10.71 | 839.97 M | -0.28 | -2.55 | 68.55 K | 734.17 K |
| BHB | Bar Harbor Bankshares | 27.666 | 712.72 M | -0.2642 | -0.95 | 26 K | 719.32 K |
| CMT | Core Molding Technologies Inc | 16.15 | 187.25 M | -0.25 | -1.52 | 28.3 K | 457.04 K |
| MTNB | Matinas Biopharma Hl | 3.07 | 1.17 M | -0.34 | -9.97 | 126.3 K | 387.73 K |
| LGCY | Legacy Education Inc | 4.65 | 118.14 M | -0.026 | -0.56 | 77 K | 358.05 K |
| INTT | Intest Corp | 7.05 | 179.56 M | -0.04 | -0.56 | 49.76 K | 350.81 K |
| XXII | 22nd Century Group Inc | 7778.0249 | 801.88 K | -605.4751 | -7.22 | 45 | 350.01 K |
| SIF | Sifco Industries | 4.29 | 121.93 M | -0.54 | -11.18 | 77.8 K | 333.76 K |
| CIX | Compx International Inc | 25.4276 | 459.11 M | -0.2784 | -1.08 | 12.75 K | 324.23 K |
| BEEP | Mobile Infrastructure Corp | 3.10 | 100.36 M | -0.22 | -6.63 | 97.52 K | 302.32 K |
| BATL | Battalion Oil Corp | 6.59 | 45.12 M | -0.11 | -1.64 | 37.96 K | 250.14 K |
| OZ | Belpointe Prep Llc Class A Units | 69.055 | 139.61 M | -0.945 | -1.35 | 3.5 K | 241.69 K |
| LPA | Logistic Properties of The Americas | 9.41 | 78.3 M | -0.08 | -0.84 | 23.9 K | 224.9 K |
| PED | Pedevco Corp | 19.84 | 201.24 M | -0.56 | -2.75 | 9.7 K | 192.35 K |
| MWG | Multi Ways Holdings Limited | 3.87 | 7.48 M | -0.07 | -1.78 | 41.81 K | 161.8 K |
| GLU | Gabelli Global Utility | 14.573 | 110.7 M | -0.2699 | -1.82 | 9.6 K | 139.9 K |
| SACH-P-A | SACH-P-A | 21.3075 | -0.1125 | -0.53 | 5.84 K | 124.37 K | |
| GPUS | Hyperscale Data, Inc. | 7.70 | 27.46 M | -0.35 | -4.35 | 13.27 K | 102.21 K |
| AZTR | Azitra Inc | 3.40 | 4.94 M | -0.0733 | -2.11 | 28 K | 95.22 K |
| USBC | USBC, Inc. | 11.20 | 166.31 M | -0.40 | -3.45 | 8.07 K | 90.42 K |
| SER | Serina Therapeutics Inc | 6.89 | 42.93 M | -0.26 | -3.64 | 12.5 K | 86.12 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.30 | -0.905 | -4.27 | 2.93 K | 59.46 K | |
| IOR | Income Opportunity Realty Trust | 16.55 | 75.31 M | -0.93 | -5.32 | 3.1 K | 51.3 K |
| CVR | Chicago Rivet & Machine Company | 17.7467 | 10.63 M | -0.2366 | -1.32 | 2.7 K | 47.92 K |
| COE | 51Talk Online Education Group | 15.50 | 67.76 M | -0.25 | -1.59 | 3.01 K | 46.62 K |
| WYY | Widepoint Corp | 3.39 | 67.19 M | -0.14 | -3.97 | 12.81 K | 43.43 K |
| ACCS | Access Newswire Inc | 11.00 | 13.7 M | -0.22 | -1.96 | 3.34 K | 36.78 K |
| PHGE | Biomx Ltd | 18.392 | 4.04 M | -0.798 | -4.16 | 1.97 K | 36.2 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -0.38 | -5.13 | 4.67 K | 32.82 K |
| CKX | Ckx Lands | 13.76 | 21.46 M | -0.16 | -1.15 | 1.82 K | 25.07 K |
| CVU | CPI Aerostructures | 3.30 | 64 M | -0.12 | -3.51 | 7.41 K | 24.47 K |
| NEN | New England Realty Associates | 74.781 | 156.05 M | -2.8043 | -3.61 | 300 | 22.43 K |
| COHN | Cohen & CO Inc | 6.6597 | 32.26 M | -0.0636 | -0.95 | 3.36 K | 22.36 K |
| IPB | Merrill Lynch & Company | 24.4339 | -0.2379 | -0.96 | 833 | 20.35 K | |
| DIT | Amcon Distributing Company | 138.9879 | 59.44 M | -4.5376 | -3.16 | 100 | 13.9 K |
| ESBA | Empire State Realty Op LP | 10.217 | 1.41 B | -0.068 | -0.66 | 900 | 9.2 K |
| FOXO | Foxo Technologies Inc | 3.5522 | 109.44 K | -0.1472 | -3.98 | 2.07 K | 7.36 K |
| ELLO | Ellomay Capital Ltd | 11.30 | 272.9 M | -0.71 | -5.91 | 443 | 5.01 K |
| EXOD | Exodus Movement Inc | 14.77 | 141.35 M | -0.33 | -2.19 | 200 | 2.95 K |
| DXR | Daxor Corp | 8.78 | 52.03 M | -0.12 | -1.35 | 266 | 2.34 K |
| FISK | Empire State Realty Op LP Se | 10.5251 | 1.4 B | -0.1555 | -1.46 | 201 | 2.12 K |
| REED | Reed's, Inc. | 7.905 | 11.98 M | -0.135 | -1.68 | 156 | 1.23 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.90 | -0.30 | -4.17 | 377 | 2.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 124.2813 | -0.7187 | -0.57 | 515.15 K | 64.02 M | |
| KC | Coffee | 256.50 | -7.65 | -2.9 | 24.17 K | 6.2 M | |
| GC | Gold | 2647.1001 | -20.20 | -0.76 | 72 | 190.59 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 715.00 | -12.00 | -1.65 | 114 | 81.51 K | |
| CB | Cash-settled Butter | 277.50 | -37.725 | -11.97 | 95 | 26.36 K | |
| DC | Class III Milk | 22.97 | -0.35 | -1.5 | 497 | 11.42 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 249.02 | 1.52 T | -9.00 | -3.49 | 93.98 M | 23.4 B |
| MSFT | Microsoft Corporation | 412.3072 | 4.13 T | -3.5188 | -0.85 | 16.58 M | 6.84 B |
| META | Meta Platforms Inc | 570.0611 | 1.61 T | -3.6425 | -0.63 | 6.52 M | 3.72 B |
| GOOGL | Alphabet Inc Class A | 164.9077 | 3.55 T | -1.1236 | -0.68 | 17.76 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 166.3551 | 3.53 T | -1.1037 | -0.66 | 12.74 M | 2.12 B |
| INTC | Intel Corp | 22.39 | 309.41 B | -0.30 | -1.32 | 59.03 M | 1.32 B |
| WMT | Walmart Inc. | 78.9883 | 1.03 T | -0.8249 | -1.03 | 16.62 M | 1.31 B |
| MELI | MercadoLibre Inc | 1970.72 | 88.21 B | -95.4001 | -4.62 | 514.71 K | 1.01 B |
| PEP | Pepsico Inc | 160.2269 | 194.08 B | -1.7294 | -1.07 | 5.79 M | 927.07 M |
| REGN | Regeneron Pharmaceuticals | 1033.2894 | 95.82 B | -6.5953 | -0.63 | 687 K | 709.87 M |
| FSLR | First Solar Inc | 234.44 | 20.9 B | -6.22 | -2.58 | 2.61 M | 612.52 M |
| SBUX | Starbucks Corporation | 92.8277 | 125.06 B | -0.8947 | -0.95 | 6.35 M | 589.08 M |
| WDAY | Workday Inc | 237.15 | 48.64 B | -3.51 | -1.46 | 2.24 M | 530.93 M |
| CME | CME Group Inc | 208.0684 | 110.34 B | -1.5915 | -0.76 | 2.19 M | 456.02 M |
| LULU | Lululemon Athletica | 260.53 | 12.98 B | -5.92 | -2.22 | 1.71 M | 446.03 M |
| VRTX | Vertex Pharmaceutic | 462.14 | 139.16 B | -7.62 | -1.62 | 897.2 K | 414.63 M |
| HON | Honeywell International Inc. Common Stock | 186.2083 | 72.41 B | -2.0001 | -1.06 | 1.95 M | 363.88 M |
| MDB | Mongodb Inc Cl A | 254.38 | 26.41 B | -3.25 | -1.26 | 1.4 M | 356.39 M |
| ULTA | Ulta Beauty Inc | 373.88 | 28.25 B | -5.25 | -1.38 | 942.4 K | 352.34 M |
| MDLZ | Mondelez Intl Inc | 68.9169 | 86.49 B | -0.677 | -0.97 | 5.05 M | 347.86 M |
| MNST | Monster Beverage Cp | 50.94 | 95.5 B | -0.65 | -1.26 | 6.59 M | 335.64 M |
| EBAY | Ebay Inc | 63.7357 | 55.69 B | -0.6158 | -0.96 | 4.94 M | 314.73 M |
| AAL | American Airlines Group | 10.74 | 9.03 B | -0.16 | -1.47 | 28.78 M | 309.09 M |
| UAL | United Airlines Holdings Inc | 55.74 | 37.61 B | -0.39 | -0.69 | 5.37 M | 299.49 M |
| BIIB | Biogen Inc | 188.74 | 37.61 B | -2.06 | -1.08 | 1.47 M | 277.92 M |
| CELH | Celsius Holdings Inc | 30.45 | 7.78 B | -0.75 | -2.4 | 9.03 M | 275.1 M |
| DKNG | Draftkings Inc | 37.67 | 11.47 B | -0.58 | -1.52 | 7.18 M | 270.53 M |
| ORLY | O'Reilly Automotive | 76.995 | 74.3 B | -0.4714 | -0.61 | 3.45 M | 265.93 M |
| MRNA | Moderna | 63.16 | 103.15 B | -0.77 | -1.2 | 4.11 M | 259.42 M |
| KHC | Kraft Heinz Company | 31.4947 | 30.17 B | -0.7331 | -2.27 | 8.1 M | 255.01 M |
| ENPH | Enphase Energy Inc | 108.26 | 4.17 B | -2.94 | -2.64 | 2.33 M | 251.98 M |
| CSX | CSX Corp | 33.4109 | 96.42 B | -0.3422 | -1.01 | 7.03 M | 234.91 M |
| ASTS | AST SpaceMobile Inc. | 23.84 | 13.86 B | -0.265 | -1.1 | 8.76 M | 208.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 413.1148 | 11.21 B | -7.2822 | -1.73 | 489.8 K | 202.34 M |
| IDXX | Idexx Laboratories | 485.97 | 55.03 B | -9.45 | -1.91 | 408.1 K | 198.32 M |
| WBD | Discovery Inc Series A | 7.97 | 77.6 B | -0.19 | -2.33 | 24.3 M | 193.69 M |
| TLN | Talen Energy Corporation | 175.93 | 15.46 B | -3.08 | -1.72 | 1.05 M | 183.97 M |
| DJT | Trump Media & Technology Group | 15.81 | -0.35 | -2.17 | 11.54 M | 182.39 M | |
| HBAN | Huntington Bcshs | 13.4174 | 32.37 B | -0.1038 | -0.77 | 12.5 M | 167.71 M |
| GEHC | Ge Healthcare Technologies Inc | 90.7623 | 38.8 B | -0.6281 | -0.69 | 1.76 M | 160.05 M |
| MMYT | Makemytrip Ltd | 86.91 | 4.77 B | -4.76 | -5.19 | 1.81 M | 157.24 M |
| DLTR | Dollar Tree Inc | 69.49 | 27.58 B | -0.95 | -1.35 | 2.26 M | 156.72 M |
| ODFL | Old Dominion Freight Line Inc | 191.6212 | 37.31 B | -1.2379 | -0.64 | 813.1 K | 155.81 M |
| WTW | Weight Watchers International, Inc | 290.3304 | 31.11 B | -5.0811 | -1.72 | 523.3 K | 151.93 M |
| ALNY | Alnylam Pharmaceuticals | 271.55 | 21.57 B | -4.51 | -1.63 | 552.8 K | 150.11 M |
| TEAM | Atlassian | 160.24 | 48.07 B | -1.18 | -0.73 | 926.49 K | 148.46 M |
| LINE | Lineage Inc | 70.3954 | 9.68 B | -0.7511 | -1.06 | 2.06 M | 144.93 M |
| STLD | Steel Dynamics Inc | 124.8816 | 34.15 B | -1.5953 | -1.26 | 1.16 M | 144.86 M |
| CPB | Campbell Soup Company | 43.9969 | 6.94 B | -0.4596 | -1.03 | 3.15 M | 138.5 M |
| NFE | New Fortress Energy Llc | 8.94 | 66.59 M | -0.74 | -7.64 | 15.03 M | 134.38 M |
| EVRG | Evergy Inc | 57.8354 | 19.88 B | -0.3493 | -0.6 | 2.28 M | 131.93 M |
| Z | Zillow Group Cl C | 63.56 | 7.62 B | -1.09 | -1.69 | 2.07 M | 131.51 M |
| CROX | Crocs Inc | 140.80 | 7.31 B | -0.83 | -0.59 | 933.95 K | 131.5 M |
| ALGN | Align Technology | 238.06 | 11.71 B | -7.29 | -2.97 | 550.3 K | 131 M |
| EXPD | Expeditors Intl | 123.4319 | 25.7 B | -2.5239 | -2 | 1.06 M | 130.31 M |
| ETSY | Etsy Inc | 51.84 | 8.3 B | -0.46 | -0.88 | 2.47 M | 128.3 M |
| SAIA | Saia Inc | 430.14 | 9.62 B | -3.54 | -0.82 | 291.16 K | 125.24 M |
| ZM | Zoom Video Communications Cl A | 67.61 | 26.8 B | -1.03 | -1.5 | 1.79 M | 120.79 M |
| GRAB | Grab Holdings Limited Cl A | 3.77 | 13.75 B | -0.02 | -0.53 | 31.68 M | 119.42 M |
| SMTC | Semtech Corp | 41.06 | 10.36 B | -1.02 | -2.42 | 2.9 M | 118.95 M |
| COO | Cooper Companies | 107.80 | 12.25 B | -0.56 | -0.52 | 1.08 M | 116.75 M |
| RUN | Sunrun Inc | 17.01 | 2.1 B | -0.49 | -2.8 | 6.22 M | 105.74 M |
| HSIC | Henry Schein Inc | 71.21 | 9.83 B | -0.73 | -1.01 | 1.48 M | 105.69 M |
| ACHC | Acadia Healthcr Company | 58.80 | 3 B | -3.61 | -5.78 | 1.78 M | 104.68 M |
| AVAV | Aerovironment Inc | 204.00 | 5.75 B | -7.09 | -3.36 | 512.65 K | 104.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.5244 | 30.58 B | -1.2937 | -3.02 | 2.51 M | 104.35 M |
| PPC | Pilgrim's Pride | 40.5441 | 6.91 B | -0.2203 | -0.54 | 2.35 M | 95.48 M |
| PODD | Insulet Corp | 232.63 | 11.44 B | -1.93 | -0.82 | 402.15 K | 93.55 M |
| NXT | Nextracker Inc | 36.12 | 16.39 B | -1.91 | -5.02 | 2.57 M | 92.8 M |
| SMMT | Summit Therapeu ADR | 19.54 | 12.9 B | -0.56 | -2.79 | 4.74 M | 92.61 M |
| CART | Maplebear Inc [Instacart] | 39.45 | 14.01 B | -1.00 | -2.47 | 2.34 M | 92.46 M |
| BNTX | Biontech Se ADR | 119.00 | 22.78 B | -0.93 | -0.78 | 776.3 K | 92.38 M |
| LX | Lexinfintech Holdings Ltd ADR | 3.152 | 114.57 M | -0.1433 | -4.35 | 29.09 M | 91.7 M |
| INCY | Incyte Corp | 67.63 | 24.9 B | -0.43 | -0.63 | 1.35 M | 91.23 M |
| UTHR | United Therapeutic | 352.47 | 26.1 B | -5.36 | -1.5 | 258.36 K | 91.07 M |
| TMDX | Transmedics Group Inc | 143.62 | 2.52 B | -1.20 | -0.83 | 629.97 K | 90.48 M |
| HAS | Hasbro Inc | 68.3233 | 17.15 B | -0.5004 | -0.73 | 1.29 M | 87.8 M |
| FIVE | Five Below Inc | 89.06 | 13.87 B | -0.47 | -0.52 | 984.76 K | 87.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 53.8632 | 113.74 B | -1.015 | -1.85 | 1.58 M | 85.16 M |
| FOXA | Fox Corp Cl A | 41.3936 | 29.37 B | -0.3253 | -0.78 | 2.03 M | 84.17 M |
| LNT | Alliant Energy Corp | 57.7258 | 19.13 B | -0.4096 | -0.7 | 1.46 M | 84.06 M |
| LKQ | LKQ Corp | 37.3955 | 5.29 B | -0.5889 | -1.55 | 2.15 M | 80.48 M |
| BMRN | Biomarin Pharmaceuticals | 69.66 | 11.06 B | -0.44 | -0.63 | 1.14 M | 79.73 M |
| JBHT | J B Hunt Transport | 165.4973 | 21.32 B | -1.437 | -0.86 | 480.38 K | 79.5 M |
| CASY | Casey's General Stor | 367.7104 | 24.94 B | -7.2515 | -1.93 | 213.43 K | 78.48 M |
| POOL | Pool Corp | 363.3149 | 7.83 B | -2.768 | -0.76 | 209 K | 75.93 M |
| MIDD | Middleby Corp | 134.42 | 5.77 B | -3.81 | -2.76 | 561.2 K | 75.44 M |
| APPF | Appfolio Inc | 226.92 | 8.4 B | -5.28 | -2.27 | 323.99 K | 73.52 M |
| PCVX | Vaxcyte Inc | 114.25 | 10.34 B | -1.29 | -1.12 | 639.17 K | 73.02 M |
| CALM | Cal-Maine Foods IN | 67.72 | 3.18 B | -1.2842 | -1.86 | 1.05 M | 71.02 M |
| XRAY | Dentsply Sirona Inc | 23.6361 | 2.12 B | -1.0589 | -4.29 | 2.94 M | 69.6 M |
| LUNR | Intuitive Machines Inc | 7.35 | 1.6 B | -0.22 | -2.91 | 9.33 M | 68.57 M |
| CHRW | C.H. Robinson Ww | 105.0934 | 15.45 B | -1.3573 | -1.28 | 649.9 K | 68.3 M |
| GT | Goodyear Tire Rubber | 8.56 | 1.31 B | -0.18 | -2.06 | 7.67 M | 65.61 M |
| ADMA | Adma Biologics | 19.50 | 2.35 B | -0.27 | -1.37 | 3.35 M | 65.28 M |
| MBLY | Mobileye Global Inc | 13.28 | 4.54 B | -0.16 | -1.19 | 4.91 M | 65.21 M |
| ROIV | Roivant Sciences Ltd | 11.28 | 27.61 B | -0.09 | -0.79 | 5.74 M | 64.71 M |
| ACLS | Axcelis Tech Inc | 100.59 | 2.85 B | -1.17 | -1.15 | 603.8 K | 60.74 M |
| RNA | Avidity Biosciences Inc | 47.12 | 148.48 M | -1.39 | -2.87 | 1.28 M | 60.48 M |
| TXG | 10X Genomics Inc | 20.13 | 8.8 B | -1.18 | -5.54 | 2.99 M | 60.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUM | Humana Inc | 241.0225 | 50.12 B | -32.2289 | -11.79 | 19.64 M | 4.73 B |
| NKE | Nike Inc | 83.10 | 60.14 B | -6.03 | -6.77 | 33.21 M | 2.76 B |
| WMT | Walmart Stores | 79.1774 | 1.03 T | -0.8269 | -1.03 | 16.62 M | 1.32 B |
| PG | Procter & Gamble Company | 171.92 | 387.81 B | -1.12 | -0.65 | 6.21 M | 1.07 B |
| ELV | Elevance Health Inc | 490.5275 | 94.16 B | -5.9233 | -1.19 | 2.14 M | 1.05 B |
| MRK | Merck & Company | 106.3734 | 370.96 B | -2.5246 | -2.32 | 9.04 M | 961.81 M |
| UBER | Uber Technologies Inc | 72.87 | 142.71 B | -1.37 | -1.85 | 11.32 M | 825.13 M |
| KO | Coca-Cola Company | 67.9883 | 412.12 B | -0.6702 | -0.98 | 11.16 M | 758.44 M |
| JNJ | Johnson & Johnson | 154.3205 | 665.19 B | -0.7852 | -0.51 | 4.68 M | 722.9 M |
| GEV | GE Vernova Inc | 251.3567 | 220.43 B | -4.2243 | -1.65 | 2.77 M | 696.17 M |
| NVO | Novo Nordisk A/S ADR | 116.48 | 186.04 B | -1.53 | -1.3 | 5.96 M | 694.06 M |
| BA | Boeing Company | 152.89 | 140.26 B | -1.33 | -0.86 | 4.36 M | 666.14 M |
| UNP | Union Pacific Corp | 235.0864 | 183.29 B | -2.1253 | -0.9 | 2.57 M | 603.77 M |
| SNOW | Snowflake Inc Class A | 109.65 | 102.52 B | -0.58 | -0.53 | 5.4 M | 591.75 M |
| CCI | Crown Castle International Corp | 107.0246 | 40.28 B | -3.0781 | -2.8 | 5.3 M | 567.21 M |
| AZO | Autozone | 3083.4299 | 53.52 B | -89.55 | -2.82 | 176.66 K | 544.73 M |
| CI | Cigna Corp | 330.631 | 80.7 B | -7.1617 | -2.12 | 1.63 M | 538.23 M |
| CAG | Conagra Brands Inc | 26.597 | 7.29 B | -2.3343 | -8.07 | 20.13 M | 535.36 M |
| APH | Amphenol Corp | 61.409 | 194.84 B | -1.4626 | -2.33 | 8.61 M | 528.57 M |
| CCL | Carnival Corp | 17.6285 | 42.11 B | -0.3086 | -1.72 | 29.64 M | 522.57 M |
| MCK | Mckesson Corp | 485.7709 | 124.69 B | -9.6403 | -1.95 | 1.05 M | 509.09 M |
| F | Ford Motor Company | 9.5231 | 50.59 B | -0.2453 | -2.51 | 51.46 M | 490.03 M |
| AME | Amtek Inc | 166.5696 | 54.36 B | -0.8913 | -0.53 | 2.64 M | 440.49 M |
| NU | Nu Holdings Ltd Class A | 13.22 | 57.92 B | -0.21 | -1.56 | 33.07 M | 437.17 M |
| GIS | General Mills | 68.5154 | 19.17 B | -1.2338 | -1.77 | 5.96 M | 408.24 M |
| TGT | Target Corporation | 141.5544 | 74.09 B | -1.6941 | -1.18 | 2.79 M | 395.64 M |
| URI | United Rentals | 787.4852 | 69.58 B | -10.6445 | -1.33 | 499.6 K | 393.43 M |
| VLO | Valero Energy Corp | 129.7526 | 101.89 B | -1.7118 | -1.3 | 3.02 M | 392.46 M |
| MO | Altria Group | 50.59 | 129.76 B | -0.34 | -0.67 | 7.72 M | 390.64 M |
| PM | Philip Morris International Inc | 113.2389 | 329.3 B | -0.9374 | -0.82 | 3.42 M | 387.84 M |
| DAL | Delta Air Lines Inc | 47.5558 | 58.71 B | -1.5328 | -3.12 | 8.14 M | 387.2 M |
| MDT | Medtronic Inc | 84.9602 | 134.26 B | -0.8389 | -0.98 | 4.44 M | 377.13 M |
| DHI | D.R. Horton | 187.3404 | 43.91 B | -2.1235 | -1.12 | 2 M | 375.17 M |
| FDX | Fedex Corp | 258.4303 | 77.15 B | -2.5463 | -0.98 | 1.41 M | 363.47 M |
| NOC | Northrop Grumman Corp | 525.7577 | 74.63 B | -4.8881 | -0.92 | 690.9 K | 363.25 M |
| HUBS | Hubspot Inc | 514.56 | 11.09 B | -12.10 | -2.3 | 689.7 K | 354.89 M |
| KVUE | Kenvue Inc. | 21.2972 | 37.09 B | -0.1411 | -0.66 | 16.5 M | 351.51 M |
| MMM | 3M Company | 131.6267 | 100.02 B | -1.5842 | -1.19 | 2.62 M | 345.51 M |
| XYZ | Block, Inc | 65.06 | 52.65 B | -0.88 | -1.33 | 5.27 M | 342.58 M |
| GPN | Global Payments Inc | 95.9851 | 25.43 B | -2.7127 | -2.75 | 3.38 M | 324.24 M |
| MLM | Martin Marietta Materials | 516.7403 | 39.53 B | -13.8148 | -2.6 | 624.67 K | 322.79 M |
| PSA | Public Storage | 334.3447 | 64.04 B | -4.4792 | -1.32 | 903.25 K | 302 M |
| DG | Dollar General Corp | 78.8284 | 31.25 B | -2.6029 | -3.2 | 3.82 M | 301.25 M |
| SCHW | The Charles Schwab Corp | 61.9375 | 161.47 B | -0.5475 | -0.88 | 4.82 M | 298.38 M |
| STZ | Constellation Brands Inc | 245.0496 | 24.62 B | -1.9265 | -0.78 | 1.21 M | 297.16 M |
| SHW | Sherwin-Williams Company | 373.3057 | 87.82 B | -2.3889 | -0.64 | 794.3 K | 296.52 M |
| MKC | Mccormick & Company | 81.6125 | 13.58 B | -2.0394 | -2.44 | 3.61 M | 294.53 M |
| SE | Sea Ltd ADR | 95.30 | 49.12 B | -2.19 | -2.25 | 3.09 M | 294.26 M |
| CNC | Centene Corp | 72.62 | 37.63 B | -1.32 | -1.79 | 4.02 M | 292.16 M |
| SYK | Stryker Corp | 350.0928 | 130.28 B | -2.1295 | -0.6 | 830.1 K | 290.61 M |
| BDX | Becton Dickinson and Company | 182.4617 | 56.98 B | -1.4535 | -0.79 | 1.57 M | 286.68 M |
| AMTM | Amentum Holdings Inc. | 25.27 | 5.44 B | -0.48 | -1.86 | 11.16 M | 282.03 M |
| LEN | Lennar Corp | 161.6361 | 21.93 B | -1.028 | -0.63 | 1.71 M | 276.25 M |
| CRH | CRH Plc ADR | 87.6082 | 65.72 B | -1.2918 | -1.45 | 3.03 M | 265.79 M |
| U | Unity Software Inc | 21.04 | 18.69 B | -0.55 | -2.55 | 12.47 M | 262.46 M |
| O | Realty Income Corp | 57.1858 | 56.04 B | -0.5314 | -0.92 | 4.33 M | 247.4 M |
| PNR | Pentair Ltd | 93.3078 | 11.5 B | -1.7777 | -1.87 | 2.63 M | 245.38 M |
| IBN | Icici Bank Ltd ADR | 29.3875 | 112.23 B | -0.2481 | -0.84 | 7.98 M | 234.56 M |
| WEC | Wisconsin Energy Corp | 91.525 | 38.86 B | -0.4659 | -0.51 | 2.54 M | 232.3 M |
| ZTS | Zoetis Inc Cl A | 187.8563 | 36.86 B | -1.9131 | -1.01 | 1.23 M | 231.68 M |
| NUE | Nucor Corp | 147.8096 | 60.78 B | -1.2297 | -0.83 | 1.55 M | 228.76 M |
| BAX | Baxter International Inc | 35.1333 | 13.7 B | -0.9181 | -2.55 | 6.46 M | 227.07 M |
| VMC | Vulcan Materials Company | 237.8325 | 38.21 B | -6.9532 | -2.84 | 930.75 K | 221.36 M |
| TAL | Tal Education Group ADR | 11.80 | 5.5 B | -0.33 | -2.72 | 18.7 M | 220.7 M |
| APTV | Aptiv Plc | 70.05 | 9.15 B | -0.47 | -0.67 | 3.09 M | 216.35 M |
| DRI | Darden Restaurants | 155.3375 | 26.09 B | -1.3557 | -0.87 | 1.37 M | 213.01 M |
| KR | Kroger Company | 54.4027 | 40.73 B | -0.6013 | -1.09 | 3.87 M | 210.69 M |
| SPG | Simon Property Group | 156.7649 | 86.74 B | -0.9395 | -0.6 | 1.32 M | 207.15 M |
| LUV | Southwest Airlines Company | 28.6627 | 22.72 B | -0.3004 | -1.04 | 7.09 M | 203.18 M |
| ANF | Abercrombie & Fitch Company | 133.72 | 7.26 B | -2.01 | -1.48 | 1.52 M | 202.91 M |
| DPZ | Domino's Pizza Inc | 413.1148 | 11.86 B | -7.2822 | -1.73 | 489.8 K | 202.34 M |
| TOST | Toast Inc Cl A | 27.43 | 20.44 B | -1.13 | -3.96 | 7.32 M | 200.88 M |
| TEL | TE Connectivity Ltd | 145.9669 | 63.31 B | -0.8563 | -0.58 | 1.37 M | 200.28 M |
| GSK | Glaxosmithkline Plc ADR | 37.0985 | 102.48 B | -0.7993 | -2.11 | 5.38 M | 199.72 M |
| FERG | Ferguson Plc | 191.0309 | 48.08 B | -3.5303 | -1.81 | 982.03 K | 187.6 M |
| FLUT | Flutter Entertainment Plc | 232.66 | 14.19 B | -3.25 | -1.38 | 799 K | 185.9 M |
| ARE | Alexandria Real Estate Equities | 106.0502 | 8.01 B | -0.7937 | -0.74 | 1.71 M | 181.74 M |
| MOH | Molina Healthcare Inc | 331.80 | 11.77 B | -10.11 | -2.96 | 541.31 K | 179.61 M |
| BTI | British American Tobacco Industries ADR | 32.6619 | 135.33 B | -0.4358 | -1.32 | 5.34 M | 174.52 M |
| ES | Eversource Energy | 62.1967 | 26.54 B | -0.9794 | -1.55 | 2.74 M | 170.52 M |
| KIM | Kimco Realty Corp | 21.435 | 17.2 B | -0.1121 | -0.52 | 7.93 M | 169.99 M |
| BBY | Best Buy Company | 92.2143 | 21.26 B | -1.5167 | -1.62 | 1.78 M | 164.39 M |
| CPNG | Coupang Inc Class A | 24.19 | 30.61 B | -0.24 | -0.98 | 6.55 M | 158.45 M |
| LII | Lennox International | 583.6322 | 12.28 B | -4.4751 | -0.76 | 269.81 K | 157.47 M |
| FE | Firstenergy Corp | 41.4498 | 27.31 B | -0.4328 | -1.03 | 3.77 M | 156.43 M |
| IOT | Samsara Inc Cl A | 45.65 | 25.07 B | -1.09 | -2.33 | 3.38 M | 154.33 M |
| ZBH | Zimmer Biomet Holdings | 104.1384 | 21.01 B | -1.6258 | -1.54 | 1.47 M | 153.54 M |
| CHWY | Chewy Inc | 28.83 | 9.41 B | -0.53 | -1.81 | 5.3 M | 152.83 M |
| PHM | Pultegroup | 141.5946 | 25.9 B | -1.2944 | -0.91 | 1.07 M | 151.87 M |
| TRP | Tc Energy Corp | 41.0379 | 65.23 B | -4.0451 | -8.97 | 3.7 M | 151.65 M |
| LYB | Lyondellbasell Industries NV | 84.3183 | 20.34 B | -0.469 | -0.55 | 1.77 M | 149.18 M |
| NVR | NVR Inc | 9732.6299 | 17.08 B | -159.6699 | -1.61 | 15.3 K | 148.91 M |
| IP | International Paper Company | 45.3989 | 18.88 B | -1.038 | -2.24 | 3.27 M | 148.32 M |
| UL | Unilever Plc ADR | 68.8904 | 144.11 B | -0.5371 | -0.77 | 2.11 M | 145.68 M |
| SW | Smurfit Westrock Plc | 47.83 | 23.7 B | -0.94 | -1.93 | 3.02 M | 144.45 M |
| CP | Canadian Pacific Railway | 82.4401 | 82.09 B | -0.7112 | -0.86 | 1.7 M | 140.19 M |
| SRE | Sempra | 79.6348 | 54.21 B | -0.5157 | -0.64 | 1.74 M | 138.56 M |
| CPB | Campbell Soup Company | 43.9969 | -0.4596 | -1.03 | 3.15 M | 138.5 M | |
| PPL | PPL Corp | 31.5363 | 26.88 B | -0.1621 | -0.51 | 4.36 M | 137.48 M |
| BG | Bunge Ltd | 92.4414 | 18.64 B | -0.696 | -0.75 | 1.49 M | 137.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 79.1235 | -0.6127 | -0.77 | 16.07 M | 1.27 B | |
| BNS | Bank of Nova Scotia | 66.3867 | -0.6102 | -0.91 | 5.9 M | 391.59 M | |
| RY | Royal Bank of Canada | 156.9261 | -1.1161 | -0.71 | 1.91 M | 300.44 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.9698 | -1.033 | -1.42 | 1.94 M | 139.75 M | |
| CNR | Canadian National Railway Co. | 150.8048 | -1.4257 | -0.94 | 849.7 K | 128.14 M | |
| RCI-B | Rogers Communications Inc | 49.5353 | -0.2529 | -0.51 | 2.53 M | 125.44 M | |
| BCE | BCE Inc | 41.6416 | -0.4568 | -1.09 | 2.96 M | 123.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 111.2702 | -0.9088 | -0.81 | 919 K | 102.26 M | |
| T | Telus Corp | 19.9632 | -0.151 | -0.75 | 3.22 M | 64.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 1676.5665 | -8.8602 | -0.53 | 33.62 K | 56.36 M | |
| L | Loblaw CO | 43.2155 | -0.9124 | -2.07 | 1.03 M | 44.67 M | |
| ABX | Barrick Mining Corp | 26.3231 | -0.1449 | -0.55 | 1.63 M | 42.89 M | |
| H | Hydro One Ltd | 44.402 | -0.6058 | -1.35 | 799.5 K | 35.5 M | |
| WSP | WSP Global Inc | 235.7622 | -1.1991 | -0.51 | 138.58 K | 32.67 M | |
| IVN | Ivanhoe Mines Ltd | 20.16 | -0.14 | -0.69 | 1.46 M | 29.47 M | |
| NPI | Northland Power Inc | 20.6626 | -0.3726 | -1.77 | 1.19 M | 24.59 M | |
| BBD-B | Bombardier Inc Series B | 101.72 | -0.58 | -0.57 | 231.49 K | 23.55 M | |
| CCL-B | CCL Industries Inc | 77.9773 | -1.2978 | -1.64 | 267.95 K | 20.89 M | |
| HWX | Headwater Exploration Inc | 5.9826 | -0.0368 | -0.61 | 3.48 M | 20.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.2311 | -0.9083 | -1.85 | 423.76 K | 20.44 M | |
| MRU | Metro Inc | 81.9456 | -1.264 | -1.52 | 245.76 K | 20.14 M | |
| ATH | Athabasca Oil Corp | 4.88 | -0.09 | -1.81 | 4.08 M | 19.9 M | |
| WN | George Weston Limited | 73.0168 | -1.0651 | -1.44 | 271.17 K | 19.8 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.9815 | -0.3994 | -0.92 | 395.82 K | 17.01 M | |
| FSV | Firstservice Corp | 242.1346 | -1.3859 | -0.57 | 59.5 K | 14.41 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7258 | -0.0767 | -2.02 | 3.8 M | 14.15 M | |
| FTT | Finning Intl | 42.3471 | -0.9393 | -2.17 | 312.88 K | 13.25 M | |
| QBR-B | Quebecor Inc | 33.5456 | -0.2755 | -0.81 | 393.8 K | 13.21 M | |
| SAP | Saputo Inc | 27.8178 | -0.3757 | -1.33 | 392.9 K | 10.93 M | |
| BIPC | Brookfield Infrastructure Corp | 53.2761 | -1.0359 | -1.91 | 186.5 K | 9.94 M | |
| DOO | Brp Inc | 76.8556 | -0.51 | -0.66 | 109.7 K | 8.43 M | |
| BTO | B2Gold Corp | 3.9982 | -0.0673 | -1.66 | 2.07 M | 8.28 M | |
| PXT | Parex Resources Inc | 10.5087 | -0.2606 | -2.42 | 785.8 K | 8.26 M | |
| FRU | Freehold Royalties Ltd | 12.5434 | -0.1062 | -0.84 | 628.49 K | 7.88 M | |
| EMP-A | Empire Company Limited | 39.3353 | -0.4554 | -1.14 | 198.3 K | 7.8 M | |
| LSPD | Lightspeed Commerce Inc. | 22.00 | -0.18 | -0.81 | 334 K | 7.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.4942 | -0.5426 | -1.55 | 212.47 K | 7.33 M | |
| ERO | Ero Copper Corp | 30.13 | -0.22 | -0.72 | 241.9 K | 7.29 M | |
| LB | Laurentian Bank | 24.3707 | -0.1553 | -0.63 | 296.86 K | 7.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 79.3395 | -0.9512 | -1.18 | 90.35 K | 7.17 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.3531 | -0.1723 | -0.93 | 383.56 K | 7.04 M | |
| WDO | Wesdome Gold Mines Ltd | 12.24 | -0.16 | -1.29 | 538.03 K | 6.59 M | |
| EDV | Endeavour Mining Corp | 30.4655 | -0.2272 | -0.74 | 206.1 K | 6.28 M | |
| BB | Blackberry Ltd | 3.27 | -0.02 | -0.61 | 1.86 M | 6.09 M | |
| CSH-UN | Chartwell Retirement Residences | 14.3724 | -0.1611 | -1.11 | 393.72 K | 5.66 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.0496 | -0.2317 | -1.34 | 325.37 K | 5.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 74.921 | -1.1164 | -1.47 | 73.03 K | 5.47 M | |
| BEPC | Brookfield Renewable Corp | 40.6783 | -0.6926 | -1.67 | 121.5 K | 4.94 M | |
| TXG | Torex Gold Resources Inc | 25.5898 | -0.2788 | -1.08 | 178.12 K | 4.56 M | |
| AYA | Aya Gold and Silver Inc | 17.58 | -0.37 | -2.06 | 254.2 K | 4.47 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.8237 | -0.1551 | -1.2 | 342.88 K | 4.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.5657 | -0.2769 | -1.16 | 183.08 K | 4.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9346 | -0.1537 | -1.39 | 388.75 K | 4.25 M | |
| EQX | Equinox Gold Corp | 8.3124 | -0.0499 | -0.6 | 496.17 K | 4.12 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.2867 | -0.2248 | -1.15 | 205.93 K | 3.97 M | |
| BIR | Birchcliff Energy Ltd | 5.5105 | -0.0288 | -0.52 | 707.8 K | 3.9 M | |
| OGC | Oceanagold Corp | 11.1172 | -0.207 | -1.83 | 336.5 K | 3.74 M | |
| SPB | Superior Plus Corp | 6.6222 | -0.1068 | -1.59 | 560.14 K | 3.71 M | |
| EIF | Exchange Income Corp | 47.7557 | -0.5352 | -1.11 | 75.5 K | 3.61 M | |
| CJ | Cardinal Energy Ltd | 5.5352 | -0.043 | -0.77 | 590 K | 3.27 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.2645 | -0.2274 | -0.75 | 104.4 K | 3.16 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.7616 | -0.1889 | -0.68 | 111.5 K | 3.1 M | |
| DPM | Dundee Precious Metals Inc | 13.3794 | -0.2264 | -1.66 | 226.65 K | 3.03 M | |
| SGY | Surge Energy Inc | 5.4288 | -0.0441 | -0.81 | 550.7 K | 2.99 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.7402 | -0.2116 | -1.52 | 214.9 K | 2.95 M | |
| SIA | Sienna Senior Living Inc | 15.1682 | -0.2307 | -1.5 | 187.99 K | 2.85 M | |
| ARIS | Aris Gold Corporation | 6.23 | -0.07 | -1.11 | 427.2 K | 2.66 M | |
| RUS | Russel Metals | 38.0942 | -0.2544 | -0.66 | 68.4 K | 2.61 M | |
| CCA | Cogeco Communications Inc | 63.9636 | -0.7766 | -1.2 | 40.35 K | 2.58 M | |
| CIA | Champion Iron Ltd | 6.1093 | -0.0842 | -1.36 | 388.5 K | 2.37 M | |
| BHC | Bausch Health Companies Inc | 11.01 | -0.14 | -1.26 | 204.37 K | 2.25 M | |
| ISO | Isoenergy Ltd | 13.12 | -0.20 | -1.5 | 161.78 K | 2.12 M | |
| DCBO | Docebo Inc | 57.41 | -1.50 | -2.55 | 36.5 K | 2.1 M | |
| CGO | Cogeco Inc Sv | 52.9683 | -0.9688 | -1.8 | 38.68 K | 2.05 M | |
| DFN | Dividend 15 Split Corp | 4.35 | -0.03 | -0.68 | 467.6 K | 2.03 M | |
| GOOS | Canada Goose Holdings Inc | 16.47 | -0.13 | -0.78 | 108.2 K | 1.78 M | |
| AFN | Ag Growth International Inc | 52.384 | -1.4486 | -2.69 | 32.6 K | 1.71 M | |
| META | Meta CDR [Cad Hedged] | 31.7573 | -0.1991 | -0.62 | 51.1 K | 1.62 M | |
| SGR-UN | Slate Grocery REIT | 12.2331 | -0.1142 | -0.92 | 132.4 K | 1.62 M | |
| ALS | Altius Minerals Corp | 25.5986 | -0.2159 | -0.84 | 59.21 K | 1.52 M | |
| AAV | Advantage Oil & Gas Ltd | 9.50 | -0.13 | -1.35 | 149.66 K | 1.42 M | |
| CAS | Cascades Inc | 9.7905 | -0.0654 | -0.66 | 138.27 K | 1.35 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.9091 | -0.1955 | -0.53 | 33.4 K | 1.23 M | |
| CGX | Cineplex Inc | 10.47 | -0.06 | -0.57 | 117.46 K | 1.23 M | |
| WMT | Walmart CDR [Cad Hedged] | 34.4862 | -0.384 | -1.1 | 32.89 K | 1.13 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.3783 | -0.1637 | -1.13 | 77.2 K | 1.11 M | |
| WPK | Winpak Ltd | 42.7259 | -1.0423 | -2.38 | 24.05 K | 1.03 M | |
| DRX | Adf Group Inc Sv | 10.4961 | -0.0992 | -0.94 | 88.6 K | 929.95 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.7391 | -0.3298 | -2.19 | 62.1 K | 915.3 K | |
| WELL | Well Health Technologies Corp | 3.7895 | -0.0347 | -0.91 | 240 K | 909.48 K | |
| NGEX | Ngex Minerals Ltd | 9.6899 | -0.1232 | -1.26 | 86.6 K | 839.15 K | |
| SVI | Storagevault Canada Inc | 5.0388 | -0.0697 | -1.36 | 165.2 K | 832.41 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6701 | -0.0701 | -0.91 | 106.8 K | 819.17 K | |
| REAL | Real Matters Inc | 9.27 | -0.07 | -0.75 | 87.45 K | 810.65 K | |
| PET | Pet Valu Holdings Ltd | 24.5406 | -0.2923 | -1.18 | 32 K | 785.3 K | |
| CURA | Curaleaf Holdings Inc | 3.94 | -0.05 | -1.25 | 194.5 K | 766.33 K | |
| QBTC | The Bitcoin Fund CAD | 79.87 | -3.13 | -3.77 | 9.5 K | 758.77 K | |
| SEA | Seabridge Gold Inc | 22.84 | -0.16 | -0.7 | 31.93 K | 729.19 K | |
| PHX | Phx Energy Services Corp | 7.8353 | -0.0685 | -0.87 | 91.92 K | 720.25 K | |
| MDI | Major Drilling Grp | 8.26 | -0.16 | -1.9 | 85.73 K | 708.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DANOY | Danone S.A | 14.41 | 47.34 B | -0.12 | -0.83 | 1.43 M | 20.57 M |
| RYCEY | Rolls-Royce Holdings plc | 6.87 | 137.68 B | -0.10 | -1.43 | 2.28 M | 15.63 M |
| IBDRY | Iberdrola S.A | 60.26 | 164.73 B | -1.27 | -2.06 | 207.5 K | 12.5 M |
| NTDOY | Nintendo Co. Ltd | 13.19 | 59.44 B | -0.18 | -1.35 | 850.35 K | 11.22 M |
| IBDSF | Iberdrola S.A | 15.24 | 164.6 B | -0.24 | -1.55 | 725.1 K | 11.05 M |
| TKOMY | Tokio Marine Holdings Inc | 37.01 | 103.84 B | -0.29 | -0.78 | 278.6 K | 10.31 M |
| SSEZY | SSE plc | 25.25 | 42.01 B | -0.50 | -1.94 | 381.9 K | 9.64 M |
| PPRUY | Kering SA | 26.92 | 24.63 B | -0.75 | -2.71 | 331.7 K | 8.93 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.26 | 18.43 B | -0.18 | -0.98 | 479.1 K | 8.75 M |
| UNCRY | UniCredit S.p.A. | 20.75 | 123.94 B | -0.36 | -1.71 | 408.2 K | 8.47 M |
| BHPLF | BHP Group | 30.37 | 197.73 B | -1.03 | -3.28 | 228.6 K | 6.94 M |
| STMEF | STMicroelectronics N.V | 28.692 | 43.13 B | -0.208 | -0.72 | 201.1 K | 5.77 M |
| IFNNY | Infineon Technologies AG | 33.72 | 76.38 B | -0.17 | -0.5 | 147.2 K | 4.96 M |
| EADSY | Airbus SE | 35.11 | 170.39 B | -0.63 | -1.76 | 141.1 K | 4.95 M |
| UUGRY | United Utilities Group PLC | 27.70 | 15.04 B | -0.68 | -2.4 | 170.1 K | 4.71 M |
| FJTSY | Fujitsu Limited | 20.62 | 38.16 B | -0.25 | -1.2 | 193.9 K | 4 M |
| DTEGY | Deutsche Telekom AG | 29.12 | 139.33 B | -0.20 | -0.68 | 128.4 K | 3.74 M |
| HXGBY | Hexagon AB (publ) | 10.52 | 29.72 B | -0.07 | -0.66 | 333.2 K | 3.51 M |
| EVVTY | Evolution AB (publ) | 96.73 | 15.51 B | -0.61 | -0.63 | 34.1 K | 3.3 M |
| SAFRY | Safran SA | 57.79 | 131.26 B | -0.62 | -1.06 | 56.3 K | 3.25 M |
| SGPYY | The Sage Group plc | 53.69 | 14 B | -0.30 | -0.56 | 56.6 K | 3.04 M |
| DQJCY | Pan Pacific International Holdings Corporation | 25.65 | 13.89 B | -0.37 | -1.42 | 117.4 K | 3.01 M |
| ALIZY | Allianz SE | 32.15 | 186.99 B | -0.20 | -0.62 | 93.3 K | 3 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.73 | 71.64 B | -0.11 | -1.12 | 301.2 K | 2.93 M |
| TWODY | Taylor Wimpey plc | 22.065 | 3.79 B | -0.248 | -1.11 | 130.6 K | 2.88 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.28 | 89.22 B | -0.17 | -0.67 | 110.4 K | 2.79 M |
| IDEXY | Industria de Diseño Textil S.A | 28.71 | 195.37 B | -0.43 | -1.48 | 96 K | 2.76 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.74 | 67.47 B | -0.22 | -1.05 | 130.6 K | 2.71 M |
| MBGYY | Mercedes-Benz Group AG | 15.75 | 42.64 B | -0.11 | -0.69 | 170.3 K | 2.68 M |
| ENGIY | ENGIE SA | 17.19 | 66.21 B | -0.16 | -0.92 | 149.7 K | 2.57 M |
| VWAPY | Volkswagen AG | 10.193 | 38.1 B | -0.057 | -0.56 | 241.5 K | 2.46 M |
| SMMNY | Siemens Healthineers AG | 28.998 | 53.99 B | -0.342 | -1.17 | 84.7 K | 2.46 M |
| AMADY | Amadeus IT Group S.A | 70.66 | 27.5 B | -1.24 | -1.72 | 33 K | 2.33 M |
| SGAPY | Singapore Telecommunications Limited | 24.80 | 52.34 B | -0.13 | -0.52 | 93.7 K | 2.32 M |
| VWAGY | Volkswagen AG | 10.72 | 37.9 B | -0.11 | -1.02 | 216.1 K | 2.32 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.63 | 45.77 B | -0.37 | -1.23 | 70.5 K | 2.09 M |
| FRCOY | Fast Retailing Co. Ltd | 32.84 | 146.03 B | -0.41 | -1.23 | 62.4 K | 2.05 M |
| AXAHY | AXA SA | 38.00 | 97.22 B | -0.26 | -0.68 | 50.3 K | 1.91 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.74 | 47.31 B | -0.39 | -1.69 | 81.2 K | 1.85 M |
| UOVEY | United Overseas Bank Limited | 49.39 | 52.25 B | -0.26 | -0.52 | 36.6 K | 1.81 M |
| CMPGY | Compass Group PLC | 32.36 | 57.39 B | -0.27 | -0.83 | 55.5 K | 1.8 M |
| MQBKY | Macquarie Group Limited | 155.60 | 67.54 B | -6.39 | -3.94 | 11.3 K | 1.76 M |
| GVDNY | Givaudan SA | 107.08 | 44.22 B | -1.57 | -1.45 | 15.9 K | 1.7 M |
| IVPAF | Ivanhoe Mines Ltd | 14.89 | 9.06 B | -0.15 | -1 | 114.3 K | 1.7 M |
| KDDIY | KDDI Corporation | 15.82 | 66.07 B | -0.34 | -2.1 | 105.8 K | 1.67 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.42 | 6.81 B | -0.03 | -0.67 | 372.1 K | 1.64 M |
| DASTY | Dassault Systèmes SE | 39.23 | 36.79 B | -0.24 | -0.61 | 41.2 K | 1.62 M |
| FSNUY | Fresenius SE & Co. KGaA | 9.49 | 30.65 B | -0.06 | -0.63 | 161.5 K | 1.53 M |
| TSCDY | Tesco PLC | 14.107 | 44.68 B | -0.303 | -2.1 | 107.4 K | 1.52 M |
| TLPFY | Teleperformance SE | 51.302 | 5.41 B | -0.808 | -1.55 | 28.2 K | 1.45 M |
| VWDRY | Vestas Wind Systems A/S | 6.87 | 28.39 B | -0.09 | -1.29 | 210.3 K | 1.44 M |
| NRILY | Nomura Research Institute Ltd | 35.66 | 21.59 B | -0.75 | -2.06 | 39.4 K | 1.41 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.87 | 48.41 B | -0.09 | -1.13 | 177.7 K | 1.4 M |
| HCMLY | Holcim Ltd | 19.26 | 47.65 B | -0.22 | -1.13 | 71.1 K | 1.37 M |
| FRHLF | Freehold Royalties Ltd | 10.48 | 1.99 B | -0.1185 | -1.12 | 129.86 K | 1.36 M |
| PGPHF | Partners Group Holding AG | 1506.2209 | 20.5 B | -56.2991 | -3.6 | 900 | 1.36 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.739 | 96.43 M | -0.247 | -4.13 | 229.2 K | 1.32 M |
| LSRCY | Lasertec Corporation | 32.03 | 22.67 B | -0.54 | -1.66 | 39.6 K | 1.27 M |
| SXYAY | Sika AG | 32.681 | 35.49 B | -0.249 | -0.76 | 38.61 K | 1.26 M |
| SSDOY | Shiseido Company Limited | 26.23 | 9.64 B | -0.30 | -1.13 | 48.1 K | 1.26 M |
| ATHOF | Athabasca Oil Corporation | 3.61 | 4.04 B | -0.09 | -2.43 | 345 K | 1.25 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.67 | 113.17 B | -0.24 | -0.96 | 50.2 K | 1.24 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.54 | 17.09 B | -0.37 | -1.86 | 62.5 K | 1.22 M |
| VLVCY | Volvo Car AB (publ.) | 4.87 | 3.76 B | -0.38 | -7.24 | 248.39 K | 1.21 M |
| LTCN | Grayscale Litecoin Trust | 13.45 | 65.11 M | -0.09 | -0.66 | 89.9 K | 1.21 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.07 | 2.62 B | -0.11 | -1.2 | 129.4 K | 1.17 M |
| LZAGY | Lonza Group Ltd | 62.44 | 56.22 B | -0.91 | -1.44 | 18 K | 1.12 M |
| NDEKY | Nitto Denko Corporation | 16.85 | 13.43 B | -0.434 | -2.51 | 61.81 K | 1.04 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.82 | 30.54 B | -0.08 | -0.54 | 70 K | 1.04 M |
| STRNY | Severn Trent Plc | 35.27 | 13.24 B | -0.49 | -1.37 | 28.6 K | 1.01 M |
| KYCCF | Keyence Corporation | 476.70 | 114.23 B | -22.30 | -4.47 | 2.1 K | 1 M |
| MBGAF | Mercedes-Benz Group AG | 63.25 | 42.85 B | -0.39 | -0.61 | 15.7 K | 993.02 K |
| CRARY | Crédit Agricole S.A | 7.47 | 50.66 B | -0.07 | -0.93 | 130.5 K | 974.83 K |
| ACCYY | Accor SA | 8.48 | 12.26 B | -0.13 | -1.51 | 114.7 K | 972.66 K |
| POAHY | Porsche Automobil Holding SE | 4.43 | 8.75 B | -0.04 | -0.89 | 219.5 K | 972.38 K |
| FUJIY | FUJIFILM Holdings Corporation | 12.71 | 26.07 B | -0.14 | -1.09 | 76.4 K | 971.04 K |
| ENLAY | Enel SpA | 7.81 | 102.95 B | -0.12 | -1.51 | 124 K | 968.44 K |
| BURBY | Burberry Group plc | 8.77 | 5.1 B | -0.14 | -1.57 | 108.2 K | 948.91 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 52.72 | 80.21 B | -1.06 | -1.97 | 17.9 K | 943.69 K |
| KAOOY | Kao Corporation | 9.62 | 21.42 B | -0.08 | -0.82 | 96.5 K | 928.33 K |
| QBCRF | Quebecor Inc | 26.17 | 10.96 B | -0.20 | -0.76 | 34.7 K | 908.1 K |
| OLCLY | Oriental Land Co. Ltd | 25.06 | 36.04 B | -0.42 | -1.65 | 35.6 K | 892.14 K |
| NCLTY | Nitori Holdings Co. Ltd | 14.28 | 12.36 B | -0.54 | -3.64 | 58.9 K | 841.09 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.76 | 70.83 B | -0.61 | -2.5 | 34.8 K | 826.85 K |
| CJPRY | Central Japan Railway Company | 11.00 | 23.91 B | -0.31 | -2.74 | 74.4 K | 818.4 K |
| SYIEY | Symrise AG | 33.62 | 14.29 B | -0.31 | -0.91 | 24.3 K | 816.97 K |
| CAJPY | Canon Inc. | 32.70 | 24.68 B | -0.29 | -0.88 | 24.9 K | 814.23 K |
| IMBBY | Imperial Brands PLC | 28.38 | 29.66 B | -0.22 | -0.77 | 28.5 K | 808.83 K |
| AVVIY | Aviva plc | 12.79 | 29.51 B | -0.24 | -1.84 | 63.2 K | 808.33 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.99 | 24.29 B | -0.12 | -2.35 | 158.2 K | 789.42 K |
| UCBJY | UCB SA | 90.733 | 58.52 B | -1.197 | -1.3 | 8.7 K | 789.38 K |
| TRUMF | Terumo Corporation | 17.836 | 22.69 B | -1.592 | -8.19 | 42.87 K | 764.68 K |
| MTHRY | M3 Inc | 5.02 | 7.78 B | -0.09 | -1.76 | 152.3 K | 764.55 K |
| DNNGY | Ørsted A/S | 21.03 | 26.43 B | -0.74 | -3.4 | 36.2 K | 761.29 K |
| SKHSY | Sekisui House Ltd | 27.54 | 14.26 B | -0.24 | -0.86 | 27.6 K | 760.1 K |
| MTUAY | MTU Aero Engines AG | 156.01 | 20.07 B | -2.43 | -1.53 | 4.8 K | 748.85 K |
| TTDKY | TDK Corporation | 65.29 | 30.14 B | -1.12 | -1.69 | 11.3 K | 737.78 K |
| WJRYY | West Japan Railway Company | 18.61 | 8.89 B | -0.36 | -1.9 | 38.9 K | 723.93 K |
| AHEXY | Adecco Group AG | 16.36 | 4.85 B | -0.16 | -0.97 | 43.1 K | 705.12 K |
| KNBWY | Kirin Holdings Company Limited | 14.96 | 14.86 B | -0.25 | -1.64 | 46.6 K | 697.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.22 | -0.21 | -1.56 | 33.07 M | 437.17 M | |
| TOI | Topicus.com Inc | 129.35 | -0.86 | -0.66 | 35.6 K | 4.6 M | |
| LMN | Lumine Group Inc. | 32.10 | -0.26 | -0.8 | 62.5 K | 2.01 M | |
| SGML | Sigma Lithium Corporation | 17.72 | -0.09 | -0.51 | 22.6 K | 400.47 K | |
| NEXM | NexMetals Mining Corp. | 14.40 | -1.20 | -7.69 | 9.53 K | 137.16 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0839 | -0.0364 | -0.71 | 18.2 K | 92.53 K | |
| DE | Decisive Dividend Corporation | 5.3467 | -0.0442 | -0.82 | 13.73 K | 73.43 K | |
| LA | Los Andes Copper Ltd | 8.21 | -0.12 | -1.44 | 1.8 K | 14.78 K | |
| VCI | Vitreous Glass Inc | 4.6643 | -0.0272 | -0.58 | 900 | 4.2 K |