Losers for 30 September 2024 from 00:00:00 until 23:59:59
Losers for 30 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.21 | 3.56 B | -0.16 | -2.51 | 7.81 M | 48.49 M |
| NXE | Nexgen Energy Ltd | 6.53 | 5.3 B | -0.10 | -1.51 | 6.13 M | 40 M |
| UUUU | Energy Fuels Inc | 5.49 | 1.9 B | -0.05 | -0.9 | 3.54 M | 19.45 M |
| EQX | Equinox Gold Corp | 6.0843 | 13.17 B | -0.05 | -0.82 | 2.83 M | 17.22 M |
| SVM | Silvercorp Metals Inc | 4.332 | 1.91 B | -0.2676 | -5.82 | 3.1 M | 13.42 M |
| SEG | Seaport Entertainment Group Inc | 27.42 | 301.28 M | -0.67 | -2.39 | 257.1 K | 7.05 M |
| NG | Novagold Resources Inc | 4.10 | 2.68 B | -0.13 | -3.07 | 1.09 M | 4.45 M |
| IE | Ivanhoe Electric Inc | 8.46 | 1.24 B | -0.25 | -2.87 | 392.97 K | 3.32 M |
| UAVS | Ageagle Aerial Systems Inc | 4.50 | 21.89 M | -9.00 | -66.67 | 666.7 K | 3 M |
| REPX | Riley Exploration Permian Inc | 24.3999 | 930.32 M | -0.4882 | -1.96 | 81.54 K | 1.99 M |
| LODE | Comstock Mining Inc | 4.73 | 113.23 M | -0.144 | -2.95 | 311.52 K | 1.47 M |
| SKYH | Sky Harbour Group Corp | 11.04 | 839.97 M | -0.29 | -2.56 | 100.04 K | 1.1 M |
| CMT | Core Molding Technologies Inc | 17.21 | 187.25 M | -0.72 | -4.02 | 60.6 K | 1.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.09 | 736.75 M | -0.10 | -3.13 | 277.3 K | 856.86 K |
| CTGO | Contango Ore Inc | 19.26 | 508.97 M | -0.26 | -1.33 | 38.65 K | 744.48 K |
| BKTI | Bk Technologies Inc | 21.77 | 252.44 M | -1.07 | -4.68 | 27.51 K | 598.81 K |
| LPA | Logistic Properties of The Americas | 9.57 | 78.3 M | -0.26 | -2.64 | 51.7 K | 494.77 K |
| INFU | Infusystems Holdings | 6.70 | 261.91 M | -0.05 | -0.74 | 73.1 K | 489.77 K |
| STRW | Strawberry Fields REIT Inc | 11.774 | 739.27 M | -0.1021 | -0.86 | 39.64 K | 466.67 K |
| BEEP | Mobile Infrastructure Corp | 3.28 | 100.36 M | -0.17 | -4.93 | 132.82 K | 435.65 K |
| MWG | Multi Ways Holdings Limited | 4.01 | 7.48 M | -0.29 | -6.74 | 85.79 K | 344.02 K |
| ATCH | Atlasclear Holdings Inc | 12.36 | 21.32 M | -2.94 | -19.22 | 27.24 K | 336.66 K |
| XXII | 22nd Century Group Inc | 10013.625 | 801.88 K | -605.4746 | -5.7 | 31 | 310.42 K |
| CLDI | Calidi Biotherapeutics Inc | 13.68 | 2.68 M | -0.84 | -5.79 | 17.53 K | 239.85 K |
| COE | 51Talk Online Education Group | 16.5225 | 67.76 M | -0.1775 | -1.06 | 12.34 K | 203.94 K |
| PTHS | Pelthos Therapeutics Inc. | 7.10 | 38.86 M | -1.30 | -15.48 | 26.96 K | 191.42 K |
| EVI | Evi Industries Inc | 19.1437 | 282.25 M | -0.2773 | -1.43 | 9.3 K | 178.04 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.61 | -0.57 | -2.26 | 6.81 K | 167.62 K | |
| CVM | Cel-Sci Corp | 31.80 | 24.27 M | -0.90 | -2.75 | 4.97 K | 158.14 K |
| DDC | Ddc Enterprise Limited Cl A | 7.775 | 7.85 M | -0.425 | -5.18 | 20.01 K | 155.56 K |
| BATL | Battalion Oil Corp | 6.67 | 45.12 M | -0.04 | -0.6 | 21.25 K | 141.76 K |
| CIX | Compx International Inc | 26.2359 | 459.11 M | -0.3862 | -1.45 | 4.75 K | 124.75 K |
| DXR | Daxor Corp | 8.65 | 52.03 M | -0.24 | -2.7 | 11.99 K | 103.76 K |
| OZ | Belpointe Prep Llc Class A Units | 69.02 | 139.61 M | -1.201 | -1.71 | 1.4 K | 96.63 K |
| VTAK | Catheter Precision Inc | 7.60 | 286.48 K | -0.57 | -6.98 | 12.43 K | 94.44 K |
| INLX | Intellinetics Inc | 11.19 | 18.45 M | -0.30 | -2.61 | 7.2 K | 80.57 K |
| AZTR | Azitra Inc | 3.62 | 4.94 M | -0.0467 | -1.27 | 22.16 K | 80.2 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.1344 | -0.244 | -1.2 | 3.8 K | 76.51 K | |
| USBC | USBC, Inc. | 11.60 | 166.31 M | -1.20 | -9.37 | 5.76 K | 66.79 K |
| SLND | Southland Holdings Inc | 3.70 | 40.83 M | -0.05 | -1.33 | 17.6 K | 65.12 K |
| SIF | Sifco Industries | 4.65 | 121.93 M | -0.09 | -1.9 | 13.7 K | 63.71 K |
| PAPL | Pineapple Financial Inc | 13.679 | 24.17 M | -0.281 | -2.01 | 4.46 K | 61.08 K |
| OGEN | Oragenics Inc | 11.40 | 1.7 M | -0.60 | -5 | 5.1 K | 58.11 K |
| MHH | Mastech Holdings Inc | 10.00 | 74.84 M | -0.10 | -0.99 | 5.14 K | 51.41 K |
| MTNB | Matinas Biopharma Hl | 3.54 | 1.17 M | -0.03 | -0.84 | 11.25 K | 39.82 K |
| PHGE | Biomx Ltd | 19.38 | 4.04 M | -0.665 | -3.32 | 1.67 K | 32.33 K |
| MI | Nft Limited Class A Ordinary Share | 7.42 | 27.41 M | -0.30 | -3.89 | 4.3 K | 31.91 K |
| MXC | Mexco Energy Corp | 11.9612 | 18.78 M | -0.2857 | -2.33 | 2.5 K | 29.9 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1717 | -0.1987 | -0.98 | 1.3 K | 26.22 K | |
| ESBA | Empire State Realty Op LP | 10.285 | 1.41 B | -0.8457 | -7.6 | 2.2 K | 22.63 K |
| IOR | Income Opportunity Realty Trust | 17.48 | 75.31 M | -0.52 | -2.89 | 900 | 15.73 K |
| DIT | Amcon Distributing Company | 142.983 | 59.44 M | -1.8249 | -1.26 | 100 | 14.3 K |
| OGCP | Empire State Realty Op LP Se | 10.6893 | 1.38 B | -0.8746 | -7.56 | 1.3 K | 13.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.82 | 40.88 M | -0.1005 | -1.7 | 1.3 K | 7.57 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.26 | -0.18 | -5.23 | 718 | 2.34 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 124.1875 | -0.6875 | -0.55 | 605.27 K | 75.17 M | |
| CC | Cocoa | 6365.00 | -398.00 | -5.88 | 7.71 K | 49.07 M | |
| T | Crude Oil WTI | 67.77 | 619.76 B | -0.51 | -0.75 | 189.29 K | 12.83 M |
| HG | Copper | 4.553 | -0.0465 | -1.01 | 104.13 K | 474.09 K | |
| SI | Silver | 31.164 | 1.08 B | -0.355 | -1.13 | 73 | 2.27 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.9605 | -0.2967 | -1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 186.33 | 2.88 T | -1.64 | -0.87 | 41.68 M | 7.77 B |
| MU | Micron Technology | 103.0777 | 899.74 B | -3.7669 | -3.53 | 39.54 M | 4.08 B |
| SMCI | Super Micro Computer | 41.64 | 19.45 B | -0.334 | -0.8 | 68.4 M | 2.85 B |
| MSTR | Strategy | 168.60 | 60.38 B | -7.62 | -4.32 | 13.44 M | 2.27 B |
| COIN | Coinbase Global Inc Class A | 178.17 | 39.97 B | -13.06 | -6.83 | 11.74 M | 2.09 B |
| INTC | Intel Corp | 23.46 | 309.41 B | -0.45 | -1.88 | 66.46 M | 1.56 B |
| TMDX | Transmedics Group Inc | 157.00 | 2.52 B | -2.14 | -1.34 | 7.66 M | 1.2 B |
| AMAT | Applied Materials | 199.3295 | 293.15 B | -2.8314 | -1.4 | 5.75 M | 1.15 B |
| TXN | Texas Instruments | 196.4783 | 284.78 B | -2.4444 | -1.23 | 5.46 M | 1.07 B |
| TCOM | Trip.com Group Ltd ADR | 59.1426 | 26.88 B | -1.8808 | -3.08 | 15.44 M | 913.04 M |
| BKNG | Booking Holdings Inc | 166.5854 | 132.48 B | -1.423 | -0.85 | 5.45 M | 907.06 M |
| LRCX | Lam Research Corp | 80.5234 | 277.1 B | -1.0893 | -1.33 | 10.98 M | 884.39 M |
| ASML | ASML Holding N.V. ADR | 822.3671 | 576.7 B | -8.1817 | -0.99 | 995.07 K | 818.31 M |
| MELI | MercadoLibre Inc | 2051.96 | 88.21 B | -12.75 | -0.62 | 398.65 K | 818.02 M |
| CRWD | Crowdstrike Holdings Inc | 280.47 | 246.77 B | -5.39 | -1.89 | 2.85 M | 800.38 M |
| LIN | Linde Plc | 467.5312 | 240.9 B | -2.5982 | -0.55 | 1.53 M | 716.54 M |
| KLAC | K L A-Tencor Corp | 764.7289 | 195.48 B | -7.8901 | -1.02 | 932.9 K | 713.42 M |
| ULTA | Ulta Beauty Inc | 389.12 | 28.25 B | -14.89 | -3.69 | 1.77 M | 690.07 M |
| NXPI | Nxp Semiconductors | 233.3047 | 66.8 B | -4.7826 | -2.01 | 2.9 M | 676.19 M |
| ADI | Analog Devices | 224.7665 | 196.85 B | -1.8359 | -0.81 | 2.71 M | 609.43 M |
| WYNN | Wynn Resorts Ltd | 94.4957 | 8.48 B | -1.7149 | -1.78 | 6.22 M | 588.22 M |
| ARM | Arm Holdings Plc ADR | 143.01 | 204.84 B | -2.57 | -1.77 | 4.03 M | 576.09 M |
| LULU | Lululemon Athletica | 271.35 | 12.98 B | -8.66 | -3.09 | 1.98 M | 537.07 M |
| MARA | Marathon Digital Holdings | 16.22 | 2.65 B | -1.07 | -6.19 | 30.75 M | 498.71 M |
| ON | On Semiconductor | 72.61 | 27.74 B | -1.78 | -2.39 | 6.82 M | 495.45 M |
| ABNB | Airbnb Inc Class A | 126.81 | 105.61 B | -1.44 | -1.12 | 3.81 M | 482.99 M |
| CDNS | Cadence Design Systems, Inc. | 271.03 | 90.41 B | -3.10 | -1.13 | 1.77 M | 480.78 M |
| LI | Li Auto Inc ADR | 25.65 | 11.32 B | -0.13 | -0.5 | 18.55 M | 475.77 M |
| SNPS | Synopsys Inc | 506.39 | 88.72 B | -6.92 | -1.35 | 835.06 K | 422.87 M |
| FSLR | First Solar Inc | 249.44 | 20.9 B | -6.31 | -2.47 | 1.67 M | 416.02 M |
| MAR | Marriot International | 245.1694 | 110.79 B | -4.3787 | -1.75 | 1.65 M | 403.62 M |
| CHTR | Charter Communications | 324.08 | 15.63 B | -2.14 | -0.66 | 1.19 M | 386.37 M |
| WDC | Western Digital Cp | 51.3957 | 121.22 B | -0.8505 | -1.63 | 7.05 M | 362.22 M |
| MNST | Monster Beverage Cp | 52.17 | 95.5 B | -0.29 | -0.55 | 5.97 M | 311.52 M |
| RIVN | Rivian Automotive Inc | 11.22 | 20.36 B | -0.38 | -3.28 | 27.65 M | 310.19 M |
| DKNG | Draftkings Inc | 39.20 | 11.47 B | -1.16 | -2.87 | 7.82 M | 306.55 M |
| UAL | United Airlines Holdings Inc | 57.06 | 37.61 B | -0.93 | -1.6 | 5.29 M | 301.78 M |
| AAL | American Airlines Group | 11.24 | 9.03 B | -0.32 | -2.77 | 26.66 M | 299.68 M |
| DLTR | Dollar Tree Inc | 70.32 | 27.58 B | -2.80 | -3.83 | 4.11 M | 289.35 M |
| ROST | Ross Stores Inc | 148.1927 | 78.83 B | -1.0338 | -0.69 | 1.87 M | 277.01 M |
| CELH | Celsius Holdings Inc | 31.36 | 7.78 B | -1.17 | -3.6 | 8.29 M | 259.86 M |
| ACGL | Arch Capital Grp Ltd | 106.3865 | 36.13 B | -1.4549 | -1.35 | 2.39 M | 254.41 M |
| AKAM | Akamai Technologies | 100.95 | 12.35 B | -0.62 | -0.61 | 2.4 M | 242.43 M |
| AFRM | Affirm Holdings Inc Cl A | 40.82 | 25.51 B | -0.34 | -0.83 | 5.84 M | 238.53 M |
| HOOD | Robinhood | 23.42 | 78.71 B | -0.47 | -1.97 | 10.1 M | 236.57 M |
| ENPH | Enphase Energy Inc | 113.02 | 4.17 B | -1.98 | -1.72 | 2.02 M | 228.23 M |
| SOFI | SoFi Technologies Inc | 7.86 | 22.54 B | -0.09 | -1.13 | 28.3 M | 222.41 M |
| Z | Zillow Group Cl C | 63.85 | 7.62 B | -1.63 | -2.49 | 3.4 M | 217.29 M |
| FIVE | Five Below Inc | 88.35 | 13.87 B | -4.24 | -4.58 | 2.31 M | 204.46 M |
| COHR | Coherent Inc | 88.91 | 38.42 B | -0.92 | -1.02 | 2.3 M | 204.12 M |
| RKLB | Rocket Lab USA Inc | 9.73 | 33.49 B | -0.05 | -0.51 | 20.37 M | 198.18 M |
| WBD | Discovery Inc Series A | 8.25 | 77.6 B | -0.13 | -1.55 | 23.95 M | 197.62 M |
| IDXX | Idexx Laboratories | 505.22 | 55.03 B | -6.56 | -1.28 | 390.29 K | 197.18 M |
| CLSK | Cleanspark Inc | 9.34 | 1.75 B | -0.79 | -7.8 | 20.94 M | 195.57 M |
| TEAM | Atlassian | 158.81 | 48.07 B | -2.41 | -1.49 | 1.17 M | 185.21 M |
| ENTG | Entegris Inc | 111.8323 | 21.83 B | -2.3156 | -2.03 | 1.61 M | 179.69 M |
| UPST | Upstart Holdings Inc | 40.01 | 2.28 B | -0.84 | -2.06 | 4.45 M | 177.85 M |
| ETSY | Etsy Inc | 55.53 | 8.3 B | -1.61 | -2.82 | 3.08 M | 170.98 M |
| TER | Teradyne Inc | 133.1457 | 39.24 B | -0.7058 | -0.53 | 1.26 M | 168 M |
| TLN | Talen Energy Corporation | 178.24 | 15.46 B | -3.98 | -2.18 | 931.23 K | 165.98 M |
| KHC | Kraft Heinz Company | 32.1728 | 30.17 B | -0.2383 | -0.74 | 4.98 M | 160.15 M |
| EXPE | Expedia Group Inc | 146.5169 | 37.91 B | -1.0591 | -0.72 | 1.04 M | 152.64 M |
| HTHT | Huazhu Group Ltd ADR | 35.2662 | 15.84 B | -0.4646 | -1.3 | 4.27 M | 150.55 M |
| GRAB | Grab Holdings Limited Cl A | 3.80 | 13.75 B | -0.05 | -1.3 | 36.78 M | 139.76 M |
| FWONK | Liberty Media F1 Series K | 77.43 | 24.8 B | -0.72 | -0.92 | 1.79 M | 138.38 M |
| LSCC | Lattice Semicond | 53.07 | 15.23 B | -0.45 | -0.84 | 2.45 M | 130.14 M |
| LUNR | Intuitive Machines Inc | 8.05 | 1.6 B | -0.73 | -8.31 | 15.75 M | 126.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.418 | 50.86 B | -0.4118 | -0.54 | 1.65 M | 124.37 M |
| ALAB | Astera Labs Inc | 52.39 | 38.73 B | -1.13 | -2.11 | 2.36 M | 123.61 M |
| HST | Host Marriott Financial Trust | 16.1598 | 18.14 B | -0.303 | -1.84 | 7.46 M | 120.55 M |
| CPB | Campbell Soup Company | 44.9713 | 6.94 B | -0.4045 | -0.89 | 2.45 M | 110.13 M |
| PTC | Ptc Inc | 180.66 | 21.2 B | -1.52 | -0.83 | 599.96 K | 108.39 M |
| WSC | Willscot Corp | 37.0535 | 3.5 B | -0.9559 | -2.51 | 2.89 M | 107.25 M |
| SIRI | Sirius XM Holdings | 22.0207 | 11.24 B | -0.6797 | -2.99 | 4.85 M | 106.88 M |
| RUN | Sunrun Inc | 18.06 | 2.1 B | -0.44 | -2.38 | 5.56 M | 100.35 M |
| MKSI | Mks Instruments Inc | 107.5038 | 13.18 B | -1.5823 | -1.45 | 923.1 K | 99.24 M |
| NTNX | Nutanix Inc | 59.25 | 17.24 B | -0.36 | -0.6 | 1.67 M | 99.1 M |
| TROW | T Rowe Price Group | 100.8797 | 24.01 B | -0.5371 | -0.53 | 978.3 K | 98.69 M |
| RIOT | Riot Blockchain Inc | 7.42 | 5.77 B | -0.42 | -5.36 | 13.26 M | 98.39 M |
| IREN | Iris Energy Limited | 8.44 | 8.78 B | -0.41 | -4.63 | 11.66 M | 98.38 M |
| ERIC | Ericsson ADR | 7.0895 | 35.84 B | -0.1122 | -1.56 | 13.22 M | 93.69 M |
| VIRT | Virtu Financial Cm A | 29.3437 | 4.68 B | -0.4817 | -1.62 | 3.19 M | 93.68 M |
| LCID | Lucid Group Inc | 35.30 | 1.33 B | -0.60 | -1.67 | 2.6 M | 91.65 M |
| LYFT | Lyft Inc Class A | 12.75 | 7.09 B | -0.09 | -0.7 | 6.99 M | 89.1 M |
| CG | The Carlyle Group | 41.3814 | 15.23 B | -0.5093 | -1.22 | 2.13 M | 88.02 M |
| WULF | Terawulf Inc | 4.68 | 5.84 B | -0.26 | -5.26 | 18.37 M | 85.97 M |
| NFE | New Fortress Energy Llc | 9.09 | 66.59 M | -0.68 | -6.96 | 9.38 M | 85.27 M |
| ASO | Academy Sports and Outdoors Inc | 57.4672 | 4.17 B | -0.8173 | -1.4 | 1.46 M | 83.99 M |
| CRDO | Credo Technology Group Holding Ltd | 30.80 | 25.66 B | -0.65 | -2.07 | 2.69 M | 82.91 M |
| GNTX | Gentex Corp | 28.8421 | 4.39 B | -1.2531 | -4.16 | 2.85 M | 82.33 M |
| AUR | Aurora Innovation Inc | 5.92 | 8.24 B | -0.04 | -0.67 | 13.66 M | 80.88 M |
| MMYT | Makemytrip Ltd | 92.95 | 4.77 B | -2.01 | -2.12 | 847.79 K | 78.8 M |
| CSW | CSW Industrials Inc | 364.461 | 4.81 B | -3.3125 | -0.9 | 213.32 K | 77.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3618 | 10.67 B | -0.1659 | -1.58 | 7.42 M | 76.85 M |
| IONS | Ionis Pharmaceuticals | 40.06 | 6.67 B | -0.79 | -1.93 | 1.9 M | 75.92 M |
| LITE | Lumentum Hld | 63.38 | 56.77 B | -1.15 | -1.78 | 1.17 M | 74.25 M |
| NXT | Nextracker Inc | 37.48 | 16.39 B | -1.42 | -3.65 | 1.98 M | 74.17 M |
| SMTC | Semtech Corp | 45.66 | 10.36 B | -0.69 | -1.49 | 1.51 M | 68.85 M |
| MBLY | Mobileye Global Inc | 13.70 | 4.54 B | -0.69 | -4.8 | 5.01 M | 68.68 M |
| LKQ | LKQ Corp | 37.9179 | 5.29 B | -0.4275 | -1.11 | 1.77 M | 67.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 105.2822 | 261.93 B | -1.2004 | -1.13 | 58.56 M | 6.17 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.8903 | 2.05 T | -4.2312 | -2.42 | 13.56 M | 2.32 B |
| BBWI | Bath & Body Works Inc | 30.4572 | 4.75 B | -0.4485 | -1.45 | 55.12 M | 1.68 B |
| BA | Boeing Company | 152.04 | 140.26 B | -4.28 | -2.74 | 10.9 M | 1.66 B |
| CRM | Salesforce.com Inc | 270.9471 | 186.91 B | -2.9005 | -1.06 | 5.06 M | 1.37 B |
| NKE | Nike Inc | 88.40 | 60.14 B | -1.04 | -1.16 | 12.04 M | 1.06 B |
| DELL | Dell Technologies Inc | 115.5048 | 236.75 B | -1.6369 | -1.4 | 8.65 M | 998.86 M |
| UBER | Uber Technologies Inc | 75.16 | 142.71 B | -0.59 | -0.78 | 12.99 M | 976.6 M |
| GM | General Motors Company | 44.1761 | 78.47 B | -1.6157 | -3.53 | 20.25 M | 894.61 M |
| NVO | Novo Nordisk A/S ADR | 119.07 | 186.04 B | -1.69 | -1.4 | 6.86 M | 816.28 M |
| GS | Goldman Sachs Group | 480.2883 | 270.21 B | -3.2982 | -0.68 | 1.6 M | 769.66 M |
| FCX | Freeport-Mcmoran Inc | 48.901 | 89.89 B | -1.391 | -2.77 | 14.99 M | 733.26 M |
| LIN | Linde Plc | 467.5312 | -2.5982 | -0.55 | 1.53 M | 716.54 M | |
| PFE | Pfizer Inc | 25.7123 | 175.49 B | -0.1333 | -0.52 | 27.46 M | 706.18 M |
| ELV | Elevance Health Inc | 504.9376 | 94.16 B | -3.8356 | -0.75 | 1.32 M | 665.98 M |
| NEM | Newmont Mining Corp | 52.138 | 122.74 B | -0.439 | -0.83 | 12.5 M | 651.93 M |
| DUK | Duke Energy Corp | 109.2939 | 101.04 B | -0.6351 | -0.58 | 5.54 M | 605.42 M |
| F | Ford Motor Company | 9.5958 | 50.59 B | -0.1999 | -2.04 | 59.66 M | 572.51 M |
| HLT | Hilton Inc | 229.7288 | 83.78 B | -3.8471 | -1.65 | 2.16 M | 495.83 M |
| SLB | Schlumberger N.V. | 40.1696 | 76.1 B | -0.3256 | -0.8 | 12.22 M | 490.86 M |
| EW | Edwards Lifesciences Corp | 65.99 | 57.28 B | -0.59 | -0.89 | 7.31 M | 482.45 M |
| HUM | Humana Inc | 309.7143 | 50.12 B | -1.9018 | -0.61 | 1.52 M | 471.03 M |
| LVS | Las Vegas Sands | 48.8363 | 26.39 B | -0.7567 | -1.53 | 9.42 M | 460.04 M |
| APO | Apollo Global Management Llc C | 122.3291 | 72.5 B | -0.8814 | -0.72 | 3.69 M | 450.82 M |
| BX | Blackstone Inc | 144.7408 | 150.09 B | -1.7108 | -1.17 | 3.11 M | 450.17 M |
| YUMC | Yum China Holdings Inc | 43.7003 | 16.71 B | -0.3203 | -0.73 | 10.09 M | 440.79 M |
| STLA | Stellantis N.V. | 12.9058 | 13.51 B | -1.8463 | -12.52 | 33.5 M | 432.35 M |
| KKR | KKR & Co. LP | 129.4412 | 93.6 B | -1.5464 | -1.18 | 3.32 M | 429.14 M |
| NU | Nu Holdings Ltd Class A | 13.65 | 57.92 B | -0.22 | -1.59 | 30.93 M | 422.19 M |
| FERG | Ferguson Plc | 193.6445 | 48.08 B | -3.2084 | -1.63 | 2.09 M | 404.6 M |
| DAL | Delta Air Lines Inc | 49.9041 | 58.71 B | -0.7369 | -1.46 | 8.08 M | 403.38 M |
| XPEV | Xpeng Inc ADR | 12.18 | 9.44 B | -0.54 | -4.25 | 32.66 M | 397.86 M |
| DG | Dollar General Corp | 81.5277 | 31.25 B | -2.6511 | -3.15 | 4.78 M | 390.09 M |
| IBN | Icici Bank Ltd ADR | 29.6157 | 112.23 B | -0.7442 | -2.45 | 13.15 M | 389.35 M |
| ELF | E.L.F. Beauty Inc | 109.03 | 6.71 B | -3.53 | -3.14 | 3.47 M | 378.75 M |
| VALE | Vale S.A. ADR | 10.2259 | 48.64 B | -0.0963 | -0.93 | 36.87 M | 377.02 M |
| ANF | Abercrombie & Fitch Company | 139.90 | 7.26 B | -4.60 | -3.18 | 2.69 M | 376.67 M |
| KVUE | Kenvue Inc. | 21.7677 | 37.09 B | -0.1224 | -0.56 | 17.09 M | 371.97 M |
| HDB | Hdfc Bank Ltd ADR | 30.3755 | 125.12 B | -0.8691 | -2.78 | 12.03 M | 365.49 M |
| URI | United Rentals | 801.0381 | 69.58 B | -4.3231 | -0.54 | 452.9 K | 362.79 M |
| XPO | Xpo Logistics Inc | 107.51 | 22.02 B | -4.02 | -3.6 | 3.37 M | 362.22 M |
| AZO | Autozone | 3150.04 | 53.52 B | -46.5701 | -1.46 | 110.15 K | 346.97 M |
| VLO | Valero Energy Corp | 129.131 | 101.89 B | -0.8989 | -0.69 | 2.62 M | 338.76 M |
| BURL | Burlington Stores Inc | 263.48 | 16.23 B | -1.67 | -0.63 | 1.13 M | 297.36 M |
| APD | Air Products and Chemicals | 284.7394 | 71.01 B | -2.5056 | -0.87 | 1.03 M | 293.57 M |
| SW | Smurfit Westrock Plc | 49.42 | 23.7 B | -0.67 | -1.34 | 5.57 M | 275.4 M |
| DOW | Dow Inc | 49.4475 | 23.67 B | -0.4073 | -0.82 | 5.54 M | 273.83 M |
| NCLH | Norwegian Cruise Ord | 20.51 | 8.54 B | -0.44 | -2.1 | 12.95 M | 265.59 M |
| MKC | Mccormick & Company | 81.8712 | 13.58 B | -0.9351 | -1.13 | 3.22 M | 263.27 M |
| INFY | Infosys Ltd ADR | 21.4341 | 49.58 B | -0.1155 | -0.54 | 11.58 M | 248.14 M |
| TRV | The Travelers Companies Inc | 228.5708 | 83.86 B | -1.9428 | -0.84 | 1.08 M | 247.22 M |
| SNAP | Snap Inc | 10.70 | 10.01 B | -0.17 | -1.56 | 22.57 M | 241.47 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.7745 | 9.42 B | -0.185 | -2.06 | 26.99 M | 236.83 M |
| PPG | PPG Industries | 126.7906 | 28.11 B | -2.0101 | -1.56 | 1.87 M | 236.59 M |
| JBL | Jabil Inc. | 119.5129 | 26.63 B | -2.5033 | -2.05 | 1.97 M | 235.4 M |
| RDDT | Reddit Inc | 65.92 | 19.6 B | -1.16 | -1.73 | 3.56 M | 234.56 M |
| APTV | Aptiv Plc | 72.01 | 9.15 B | -2.23 | -3 | 3.18 M | 228.88 M |
| W | Wayfair Inc | 56.18 | 16.92 B | -0.58 | -1.02 | 4.07 M | 228.64 M |
| ARE | Alexandria Real Estate Equities | 108.3402 | 8.01 B | -0.8849 | -0.81 | 2.06 M | 223.61 M |
| DRI | Darden Restaurants | 156.7028 | 26.09 B | -2.4632 | -1.55 | 1.36 M | 212.69 M |
| COHR | Coherent Inc | 88.91 | -0.92 | -1.02 | 2.3 M | 204.12 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0589 | 80.24 B | -0.0989 | -1.92 | 39.91 M | 201.9 M |
| GIS | General Mills | 69.0295 | 19.17 B | -0.4954 | -0.71 | 2.9 M | 200.47 M |
| TOL | Toll Brothers Inc | 152.3737 | 14.6 B | -0.8482 | -0.55 | 1.28 M | 195.49 M |
| TME | Tencent Music Entertainment ADR | 11.5893 | 15.45 B | -0.2212 | -1.87 | 16.85 M | 195.25 M |
| AEM | Agnico-Eagle Mines Ltd | 79.0278 | 92.74 B | -1.2361 | -1.54 | 2.46 M | 194.8 M |
| LW | Lamb Weston Holdings Inc | 62.2908 | 7.8 B | -1.982 | -3.08 | 2.98 M | 185.51 M |
| AVY | Avery Dennison Corp | 214.1515 | 14.61 B | -1.5327 | -0.71 | 860.09 K | 184.19 M |
| BAX | Baxter International Inc | 37.0868 | 13.7 B | -0.9181 | -2.42 | 4.87 M | 180.48 M |
| BTI | British American Tobacco Industries ADR | 33.2158 | 135.33 B | -0.2361 | -0.71 | 5.41 M | 179.62 M |
| CMI | Cummins Inc | 314.8132 | 64.96 B | -2.5377 | -0.8 | 565.9 K | 178.15 M |
| NET | Cloudflare Inc Cl A | 80.89 | 94.92 B | -0.70 | -0.86 | 2.2 M | 177.65 M |
| IONQ-WS | IONQ-WS | 8.74 | -0.97 | -9.99 | 20.01 M | 174.91 M | |
| WST | West Pharmaceutical Services | 298.496 | 28.52 B | -10.78 | -3.49 | 585.1 K | 174.65 M |
| IONQ | Ionq Inc | 8.74 | 12.68 B | -0.97 | -9.99 | 19.95 M | 174.4 M |
| ETSY | Etsy, Inc. | 55.53 | -1.61 | -2.82 | 3.08 M | 170.98 M | |
| ARES | Ares Management LP | 148.1333 | 45.4 B | -1.0171 | -0.68 | 1.15 M | 170.68 M |
| HLN | Haleon Plc | 10.3891 | 40.59 B | -0.0883 | -0.84 | 16.31 M | 169.49 M |
| TTE | Totalenergies Se ADR | 59.3543 | 199.22 B | -1.4053 | -2.31 | 2.82 M | 167.65 M |
| ALB | Albemarle Corp | 92.1926 | 11.21 B | -1.3044 | -1.4 | 1.74 M | 160.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0168 | 126.37 B | -0.1417 | -1.17 | 13.29 M | 159.71 M |
| ONON | On Holding AG Class A | 50.15 | 12.91 B | -0.98 | -1.92 | 3.16 M | 158.67 M |
| ROK | Rockwell Automation Inc | 262.0247 | 49.39 B | -2.0985 | -0.79 | 595.46 K | 156.02 M |
| MGM | MGM Resorts International | 39.09 | 8.3 B | -0.53 | -1.34 | 3.97 M | 155.37 M |
| RH | Restoration Hardware Holdings | 334.43 | 2.74 B | -5.07 | -1.49 | 462.22 K | 154.58 M |
| HSY | Hershey Foods Corp | 183.0011 | 35.06 B | -1.5077 | -0.82 | 837.7 K | 153.3 M |
| CNH | CNH Industrial N.V. | 10.8961 | 18.83 B | -0.2258 | -2.03 | 13.65 M | 148.71 M |
| HUBS | Hubspot Inc | 531.60 | 11.09 B | -4.40 | -0.82 | 276.6 K | 147.04 M |
| WSO | Watsco Inc | 469.0725 | 13.31 B | -3.9099 | -0.83 | 311.9 K | 146.3 M |
| CHWY | Chewy Inc | 29.29 | 9.41 B | -0.67 | -2.24 | 4.97 M | 145.7 M |
| LYB | Lyondellbasell Industries NV | 84.867 | 20.34 B | -0.469 | -0.55 | 1.71 M | 145.01 M |
| CNM | Core & Main Inc Cl A | 44.40 | 8.97 B | -1.37 | -2.99 | 3.25 M | 144.3 M |
| ONTO | Onto Innovation Inc | 207.56 | 9.07 B | -7.81 | -3.63 | 686.9 K | 142.57 M |
| MTN | Vail Resorts | 157.7024 | 5.74 B | -5.7185 | -3.5 | 899 K | 141.77 M |
| CPNG | Coupang Inc Class A | 24.55 | 30.61 B | -0.26 | -1.05 | 5.47 M | 134.41 M |
| TPR | Tapestry Inc | 45.8562 | 24.87 B | -0.9371 | -2 | 2.92 M | 133.97 M |
| SCCO | Southern Copper Corp | 106.59 | 149.31 B | -2.9488 | -2.69 | 1.24 M | 131.67 M |
| AA | Alcoa Corp | 37.9386 | 10.71 B | -0.6786 | -1.76 | 3.46 M | 131.14 M |
| SG | Sweetgreen Inc Cl A | 35.45 | 1.4 B | -0.50 | -1.39 | 3.66 M | 129.78 M |
| NVS | Novartis Ag ADR | 107.6188 | 311.59 B | -0.552 | -0.51 | 1.19 M | 128.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 106.8789 | -1.648 | -1.52 | 1.73 M | 184.69 M | |
| ABX | Barrick Mining Corp | 25.9755 | -0.4442 | -1.68 | 3.95 M | 102.53 M | |
| WPM | Wheaton Precious Metals Corp | 81.6593 | -1.8289 | -2.19 | 1.19 M | 96.86 M | |
| IFC | Intact Financial Corp | 252.3006 | -1.3892 | -0.55 | 371 K | 93.6 M | |
| BCE | BCE Inc | 42.1163 | -0.4658 | -1.09 | 2.15 M | 90.47 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.5636 | -0.5412 | -0.73 | 1.13 M | 82.97 M | |
| K | Kinross Gold Corp | 12.5198 | -0.1186 | -0.94 | 5.33 M | 66.73 M | |
| FNV | Franco-Nevada Corp | 165.7627 | -1.6381 | -0.98 | 359.7 K | 59.62 M | |
| IVN | Ivanhoe Mines Ltd | 20.12 | -0.44 | -2.14 | 2.86 M | 57.5 M | |
| MG | Magna International Inc | 51.5391 | -2.1087 | -3.93 | 1.11 M | 57.25 M | |
| FM | First Quantum Minerals Ltd | 18.44 | -0.51 | -2.69 | 2.95 M | 54.45 M | |
| LUN | Lundin Mining Corp | 13.8995 | -0.3237 | -2.28 | 2.99 M | 41.57 M | |
| PAAS | Pan American Silver Corp | 27.4946 | -0.7205 | -2.55 | 1.31 M | 35.98 M | |
| EMA | Emera Incorporated | 48.4292 | -0.3181 | -0.65 | 671.47 K | 32.52 M | |
| CS | Capstone Mining Corp | 10.57 | -0.20 | -1.86 | 2.52 M | 26.67 M | |
| NPI | Northland Power Inc | 21.1987 | -0.1182 | -0.55 | 1.18 M | 24.93 M | |
| HUT | Hut 8 Corp | 16.58 | -1.11 | -6.27 | 1.47 M | 24.34 M | |
| HBM | Hudbay Minerals Inc | 12.416 | -0.0998 | -0.8 | 1.89 M | 23.47 M | |
| AC | Air Canada | 16.39 | -0.13 | -0.79 | 1.31 M | 21.43 M | |
| EDV | Endeavour Mining Corp | 30.4276 | -0.5586 | -1.8 | 614.5 K | 18.7 M | |
| CPX | Capital Power Corp | 45.9178 | -0.635 | -1.36 | 374.85 K | 17.21 M | |
| BEPC | Brookfield Renewable Corp | 41.3335 | -0.2808 | -0.67 | 331.9 K | 13.72 M | |
| BTO | B2Gold Corp | 4.0174 | -0.1442 | -3.47 | 3.4 M | 13.64 M | |
| ATS | Ats Corp | 39.24 | -0.95 | -2.36 | 337.4 K | 13.24 M | |
| DOO | Brp Inc | 78.9447 | -1.7654 | -2.19 | 167.5 K | 13.22 M | |
| NXE | Nexgen Energy Ltd | 8.82 | -0.14 | -1.56 | 1.42 M | 12.49 M | |
| SOBO | South Bow Corporation WI | 26.1998 | -0.3672 | -1.38 | 445.3 K | 11.67 M | |
| LSPD | Lightspeed Commerce Inc. | 22.30 | -0.29 | -1.28 | 511.3 K | 11.4 M | |
| AYA | Aya Gold and Silver Inc | 17.60 | -0.68 | -3.72 | 622.5 K | 10.96 M | |
| LB | Laurentian Bank | 24.4803 | -0.1258 | -0.51 | 391.29 K | 9.58 M | |
| ERO | Ero Copper Corp | 30.11 | -0.67 | -2.18 | 317.1 K | 9.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.4088 | -0.3201 | -1.08 | 306.97 K | 9.03 M | |
| CG | Centerra Gold Inc | 8.9469 | -0.2948 | -3.19 | 894.7 K | 8 M | |
| ELD | Eldorado Gold | 23.4711 | -0.2896 | -1.22 | 332.22 K | 7.8 M | |
| AAUC | Allied Gold Corporation | 9.66 | -0.15 | -1.53 | 780.73 K | 7.54 M | |
| SPB | Superior Plus Corp | 6.6222 | -0.1335 | -1.98 | 1.08 M | 7.17 M | |
| AG | First Majestic Silver Corp | 8.0892 | -0.3985 | -4.7 | 865.8 K | 7 M | |
| SVM | Silvercorp Metals Inc | 5.8396 | -0.3668 | -5.91 | 1.1 M | 6.41 M | |
| IMG | Iamgold Corp | 7.09 | -0.04 | -0.56 | 903.45 K | 6.41 M | |
| TOY | Spin Master Corp | 29.5903 | -1.0364 | -3.38 | 205.1 K | 6.07 M | |
| NFI | Nfi Group Inc. | 18.08 | -0.25 | -1.36 | 328.21 K | 5.93 M | |
| FVI | Fortuna Mines Inc | 6.29 | -0.21 | -3.23 | 919.1 K | 5.78 M | |
| TXG | Torex Gold Resources Inc | 25.6993 | -0.1394 | -0.54 | 220.15 K | 5.66 M | |
| WDO | Wesdome Gold Mines Ltd | 12.69 | -0.16 | -1.25 | 444.99 K | 5.65 M | |
| LNR | Linamar Corp | 61.5417 | -0.7803 | -1.25 | 90.13 K | 5.55 M | |
| MX | Methanex Corp | 54.382 | -0.2822 | -0.52 | 87.77 K | 4.77 M | |
| ACO-X | ATCO Ltd | 45.2225 | -0.3116 | -0.68 | 105.31 K | 4.76 M | |
| GOOS | Canada Goose Holdings Inc | 16.94 | -0.20 | -1.17 | 277.6 K | 4.7 M | |
| BHC | Bausch Health Companies Inc | 11.04 | -0.11 | -0.99 | 375.97 K | 4.15 M | |
| EDR | Endeavour Silver Corp | 5.2825 | -0.1484 | -2.73 | 625.28 K | 3.3 M | |
| CIA | Champion Iron Ltd | 6.2122 | -0.0375 | -0.6 | 496.3 K | 3.08 M | |
| SKE | Skeena Resources Ltd | 11.49 | -0.08 | -0.69 | 236 K | 2.71 M | |
| TCW | Trican Well | 4.5004 | -0.0283 | -0.62 | 571.23 K | 2.57 M | |
| SSRM | Ssr Mining Inc | 7.68 | -0.38 | -4.71 | 332 K | 2.55 M | |
| EFR | Energy Fuels Inc | 7.43 | -0.05 | -0.67 | 333.3 K | 2.48 M | |
| ARIS | Aris Gold Corporation | 6.26 | -0.09 | -1.42 | 360.4 K | 2.26 M | |
| IPCO | International Petroleum Corp | 15.97 | -0.62 | -3.74 | 135.2 K | 2.16 M | |
| PHYS | Sprott Physical Gold Trust CAD | 27.58 | -0.20 | -0.72 | 71.7 K | 1.98 M | |
| ALS | Altius Minerals Corp | 25.5593 | -0.4515 | -1.74 | 68.25 K | 1.74 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.32 | -0.18 | -4 | 392.7 K | 1.7 M | |
| TKO | Taseko Mines Ltd | 3.43 | -0.09 | -2.56 | 428.7 K | 1.47 M | |
| NG | Novagold Res Inc | 5.57 | -0.12 | -2.11 | 237.5 K | 1.32 M | |
| DFN | Dividend 15 Split Corp | 4.3875 | -0.03 | -0.68 | 301.1 K | 1.32 M | |
| SEA | Seabridge Gold Inc | 22.74 | -0.54 | -2.32 | 57.86 K | 1.32 M | |
| SII | Sprott Inc | 56.6483 | -1.73 | -2.96 | 23.2 K | 1.31 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.12 | -0.235 | -1.64 | 86.4 K | 1.22 M | |
| GMIN | G Mining Ventures Corp | 9.38 | -0.07 | -0.74 | 129.6 K | 1.22 M | |
| DRX | Adf Group Inc Sv | 10.7243 | -0.2976 | -2.7 | 111.1 K | 1.19 M | |
| MRE | Martinrea International Inc | 11.0717 | -0.116 | -1.04 | 98.15 K | 1.09 M | |
| WTE | Westshore Terminals Investment Corp | 22.2498 | -0.1193 | -0.53 | 46.66 K | 1.04 M | |
| BDI | Black Diamond Group Ltd | 9.6082 | -0.0883 | -0.91 | 107.99 K | 1.04 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.7139 | -0.0963 | -1.23 | 126.8 K | 978.12 K | |
| AI | Atrium Mortgage Investment Corp | 10.0367 | -0.0703 | -0.7 | 90.6 K | 909.33 K | |
| NOA | North American Construction Group Ltd | 24.4666 | -0.1451 | -0.59 | 32.8 K | 802.5 K | |
| ACQ | Autocanada Inc | 16.09 | -0.16 | -0.98 | 48.28 K | 776.91 K | |
| MDI | Major Drilling Grp | 8.37 | -0.13 | -1.53 | 84.7 K | 708.96 K | |
| PPTA | Perpetua Resources Corp | 12.70 | -0.17 | -1.32 | 52.2 K | 662.94 K | |
| U-U | Sprott Physical Uranium Trust | 19.33 | -0.37 | -1.88 | 31.65 K | 611.79 K | |
| QBTC | The Bitcoin Fund CAD | 84.69 | -2.12 | -2.44 | 7 K | 592.83 K | |
| PZA | Pizza Pizza Royalty Corp | 11.8604 | -0.0904 | -0.76 | 49.4 K | 585.9 K | |
| MUX | Mcewen Mining Inc | 12.57 | -0.48 | -3.68 | 46.6 K | 585.76 K | |
| SLS | Solaris Resources Inc | 3.50 | -0.14 | -3.85 | 132.1 K | 462.35 K | |
| CGO | Cogeco Inc Sv | 53.659 | -0.3678 | -0.68 | 7.12 K | 382.32 K | |
| CRM | CRM | 21.7953 | -0.2494 | -1.13 | 16.38 K | 357.07 K | |
| DGS | Dividend Growth Split Corp Class A | 5.2069 | -0.0538 | -1.02 | 66.61 K | 346.81 K | |
| PIF | Polaris Infrastructure Inc | 10.9719 | -0.1778 | -1.59 | 31 K | 340.13 K | |
| NEO | NEO Performance Materials Inc | 7.7998 | -0.2568 | -3.19 | 41.7 K | 325.25 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.8821 | -0.0359 | -0.61 | 47.6 K | 279.96 K | |
| FCD-UN | Firm Capital Property Trust | 5.0166 | -0.0408 | -0.81 | 39.1 K | 196.15 K | |
| KBL | Kbro Linen Inc | 32.7084 | -0.3223 | -0.98 | 5.5 K | 179.9 K | |
| MU | Micron CDR [Cad Hedged] | 4.739 | -0.2107 | -4.26 | 32.8 K | 155.43 K | |
| COP-UN | Sprott Physical Copper Trust | 11.47 | -0.44 | -3.69 | 13.5 K | 154.85 K | |
| VLN | Velan Inc Sv | 7.8903 | -0.3464 | -4.21 | 18.7 K | 147.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 33.14 | -0.35 | -1.05 | 4.44 K | 147.04 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3118 | -0.1641 | -3.67 | 33.9 K | 146.17 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.0506 | -0.1721 | -1.41 | 12.1 K | 145.81 K | |
| DXT | Dexterra Group Inc | 6.4623 | -0.0377 | -0.58 | 22.5 K | 145.4 K | |
| DII-B | Dorel Industries Inc | 5.72 | -0.32 | -5.3 | 22.18 K | 126.86 K | |
| XTC | Exco Tech | 7.2907 | -0.0548 | -0.75 | 17.07 K | 124.47 K | |
| UBER | Uber CDR [Cad Hedged] | 11.55 | -0.09 | -0.77 | 9.27 K | 107.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 170.00 | 808.31 K | -20.00 | -10.53 | 35.21 M | 5.99 B |
| TCEHY | Tencent Holdings Limited | 55.40 | 454.01 B | -1.64 | -2.88 | 7.33 M | 406.3 M |
| LNWO | Light & Wonder, Inc. | 90.73 | 6.57 B | -1.65 | -1.79 | 1.5 M | 136.08 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.61 | 221.22 B | -2.68 | -1.71 | 365.2 K | 56.1 M |
| NONOF | Novo Nordisk A/S | 116.60 | 175.93 B | -2.19 | -1.84 | 468.4 K | 54.62 M |
| MPNGY | Meituan ADR | 42.50 | 58.29 B | -0.55 | -1.28 | 605.8 K | 25.75 M |
| AKZOY | Akzo Nobel N.V | 23.50 | 11.88 B | -0.34 | -1.43 | 740.8 K | 17.41 M |
| AAGIY | AIA Group Limited | 35.19 | 99.4 B | -0.36 | -1.01 | 489.6 K | 17.23 M |
| TTNDY | Techtronic Industries Company Limited | 75.30 | 31.41 B | -3.19 | -4.06 | 171.4 K | 12.91 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.49 | 118.51 B | -0.09 | -0.72 | 941.4 K | 11.76 M |
| LRLCY | L'Oréal S.A | 89.76 | 257.64 B | -0.76 | -0.84 | 129.6 K | 11.63 M |
| TCTZF | Tencent Holdings Limited | 55.84 | 454.44 B | -1.05 | -1.85 | 202.8 K | 11.32 M |
| AIQUY | L'Air Liquide S.A | 38.65 | 130.12 B | -0.53 | -1.35 | 284.1 K | 10.98 M |
| SFTBY | SoftBank Group Corp | 29.51 | 152.96 B | -0.37 | -1.24 | 344.7 K | 10.17 M |
| PPRUY | Kering SA | 28.63 | 24.63 B | -0.97 | -3.28 | 325.3 K | 9.31 M |
| SIEGY | Siemens Aktiengesellschaft | 101.05 | 229.51 B | -0.70 | -0.69 | 91.9 K | 9.29 M |
| HEINY | Heineken N.V | 44.52 | 49.87 B | -0.51 | -1.13 | 204.2 K | 9.09 M |
| HESAY | Hermès International Société en commandite par actions | 246.94 | 153.49 B | -1.72 | -0.69 | 34.3 K | 8.47 M |
| ADDYY | adidas AG | 132.69 | 31.82 B | -0.71 | -0.53 | 59.5 K | 7.9 M |
| MBGYY | Mercedes-Benz Group AG | 16.11 | 42.64 B | -0.30 | -1.83 | 469.5 K | 7.56 M |
| SRUUF | Sprott Physical Uranium Trust | 19.365 | 6.63 B | -0.345 | -1.75 | 374.6 K | 7.25 M |
| VWAGY | Volkswagen AG | 11.09 | 37.9 B | -0.35 | -3.06 | 633.6 K | 7.03 M |
| SCBGF | SIG Combibloc Group AG | 21.93 | 6.04 B | -0.14 | -0.63 | 318 K | 6.97 M |
| PROSY | Prosus N.V | 8.70 | 81.93 B | -0.13 | -1.47 | 784 K | 6.82 M |
| EADSY | Airbus SE | 36.53 | 170.39 B | -0.70 | -1.88 | 148.3 K | 5.42 M |
| ACCYY | Accor SA | 8.85 | 12.26 B | -0.39 | -4.22 | 583 K | 5.16 M |
| NTDOY | Nintendo Co. Ltd | 13.32 | 59.44 B | -0.21 | -1.55 | 376.25 K | 5.01 M |
| IFNNY | Infineon Technologies AG | 35.12 | 76.38 B | -1.18 | -3.25 | 141.6 K | 4.97 M |
| SBGSY | Schneider Electric S.E | 52.73 | 157.18 B | -0.67 | -1.25 | 88.3 K | 4.66 M |
| CABGY | Carlsberg A/S | 23.79 | 19.78 B | -0.62 | -2.54 | 190.3 K | 4.53 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.13 | 158.48 B | -0.25 | -2.02 | 344.1 K | 4.17 M |
| FQVLF | First Quantum Minerals Ltd | 13.65 | 19.25 B | -0.41 | -2.92 | 282.9 K | 3.86 M |
| BNPQY | BNP Paribas SA | 34.33 | 106.38 B | -1.02 | -2.89 | 109.2 K | 3.75 M |
| LUNMF | Lundin Mining Corporation | 10.48 | 18.13 B | -0.25 | -2.33 | 336 K | 3.52 M |
| SAFRY | Safran SA | 58.88 | 131.26 B | -0.56 | -0.94 | 58.8 K | 3.46 M |
| UNVGY | Universal Music Group N.V | 12.91 | 33.95 B | -0.57 | -4.23 | 260 K | 3.36 M |
| JHIUF | James Hardie Industries plc | 33.00 | 15.03 B | -9.00 | -21.43 | 100.4 K | 3.31 M |
| PRNDY | Pernod Ricard SA | 30.34 | 19.24 B | -0.80 | -2.57 | 109.1 K | 3.31 M |
| GTBIF | Green Thumb Industries Inc | 10.3875 | 1.4 B | -0.0725 | -0.69 | 318.16 K | 3.3 M |
| TGOPY | 3i Group plc | 22.46 | 34.52 B | -0.57 | -2.48 | 133.8 K | 3.01 M |
| CGEMY | Capgemini SE | 43.22 | 23.42 B | -1.19 | -2.68 | 68.9 K | 2.98 M |
| EVVTY | Evolution AB (publ) | 98.19 | 15.51 B | -2.24 | -2.23 | 30.2 K | 2.97 M |
| SSDOY | Shiseido Company Limited | 27.24 | 9.64 B | -0.36 | -1.3 | 101.4 K | 2.76 M |
| FANUY | Fanuc Corporation | 14.61 | 32.76 B | -0.15 | -1.02 | 186.9 K | 2.73 M |
| NPSNY | Naspers Limited | 48.14 | 31.27 B | -0.86 | -1.76 | 54 K | 2.6 M |
| SCBFY | Standard Chartered PLC | 21.37 | 59.82 B | -0.46 | -2.11 | 120.5 K | 2.58 M |
| RBGLY | Reckitt Benckiser Group plc | 12.37 | 46.87 B | -0.27 | -2.14 | 208.1 K | 2.57 M |
| OLCLY | Oriental Land Co. Ltd | 25.69 | 36.04 B | -0.56 | -2.13 | 99.8 K | 2.56 M |
| ZURVY | Zurich Insurance Group AG | 30.17 | 113.4 B | -0.26 | -0.85 | 77.3 K | 2.33 M |
| BASFY | BASF SE | 13.19 | 51.55 B | -0.22 | -1.64 | 172.2 K | 2.27 M |
| ANGPY | Anglo American Platinum Limited | 6.14 | 17.27 B | -0.31 | -4.81 | 360.8 K | 2.22 M |
| MBGAF | Mercedes-Benz Group AG | 64.72 | 42.85 B | -0.68 | -1.04 | 34.1 K | 2.21 M |
| TMXXF | TMX Group Limited | 31.23 | 11.76 B | -0.83 | -2.59 | 67.8 K | 2.12 M |
| NRDBY | Nordea Bank Abp | 11.87 | 59.39 B | -0.08 | -0.67 | 173.8 K | 2.06 M |
| VEOEY | Veolia Environnement S.A | 16.47 | 27.41 B | -0.33 | -1.96 | 124.7 K | 2.05 M |
| CMPGY | Compass Group PLC | 32.42 | 57.39 B | -0.65 | -1.97 | 63 K | 2.04 M |
| NSANY | Nissan Motor Co. Ltd | 5.66 | 5.91 B | -0.03 | -0.53 | 356.1 K | 2.02 M |
| LTCN | Grayscale Litecoin Trust | 14.51 | 65.11 M | -0.66 | -4.35 | 138.9 K | 2.02 M |
| VCISY | VINCI SA | 29.27 | 66.95 B | -1.43 | -4.66 | 68.1 K | 1.99 M |
| STMEF | STMicroelectronics N.V | 28.962 | 43.13 B | -0.56 | -1.9 | 67.46 K | 1.95 M |
| XIACY | Xiaomi Corporation | 14.01 | 92.59 B | -0.11 | -0.78 | 132.2 K | 1.85 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.02 | 166.7 B | -0.71 | -2.87 | 76.1 K | 1.83 M |
| IMPUY | Impala Platinum Holdings Limited | 5.61 | 9.11 B | -0.23 | -3.94 | 323.7 K | 1.82 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.69 | 113.17 B | -0.24 | -0.93 | 70.4 K | 1.81 M |
| UNCRY | UniCredit S.p.A. | 21.93 | 123.94 B | -0.30 | -1.35 | 82.2 K | 1.8 M |
| RWEOY | RWE Aktiengesellschaft | 36.41 | 49.53 B | -0.69 | -1.86 | 48.6 K | 1.77 M |
| BHPLF | BHP Group | 30.59 | 197.73 B | -0.41 | -1.32 | 56.1 K | 1.72 M |
| KDDIY | KDDI Corporation | 15.92 | 66.07 B | -0.62 | -3.75 | 105.4 K | 1.68 M |
| IVPAF | Ivanhoe Mines Ltd | 14.87 | 9.06 B | -0.36 | -2.36 | 111.8 K | 1.66 M |
| XNGSY | ENN Energy Holdings Limited | 29.85 | 7 B | -1.10 | -3.55 | 55.5 K | 1.66 M |
| LZAGY | Lonza Group Ltd | 63.17 | 56.22 B | -0.56 | -0.88 | 25.9 K | 1.64 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.92 | 33.01 B | -0.18 | -0.54 | 49.5 K | 1.63 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.38 | 72.24 B | -0.33 | -0.92 | 44.5 K | 1.57 M |
| AXAHY | AXA SA | 38.61 | 97.22 B | -0.96 | -2.43 | 39.7 K | 1.53 M |
| CSCCF | Capstone Copper Corp. | 7.79 | 6.1 B | -0.21 | -2.63 | 192.1 K | 1.5 M |
| DNZOY | DENSO Corporation | 14.84 | 29.23 B | -0.10 | -0.67 | 99.6 K | 1.48 M |
| MIELY | Mitsubishi Electric Corporation | 32.27 | 61.4 B | -0.40 | -1.22 | 45.4 K | 1.47 M |
| VWDRY | Vestas Wind Systems A/S | 7.32 | 28.39 B | -0.10 | -1.35 | 198.6 K | 1.45 M |
| ATLKY | Atlas Copco AB | 19.36 | 93.33 B | -0.17 | -0.87 | 69.9 K | 1.35 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.30 | 22.09 B | -0.59 | -3.49 | 82.9 K | 1.35 M |
| SXYAY | Sika AG | 33.09 | 35.49 B | -0.27 | -0.81 | 40.6 K | 1.34 M |
| NTOIY | Neste Oyj | 9.38 | 23.56 B | -0.12 | -1.26 | 140.78 K | 1.32 M |
| MZDAY | Mazda Motor Corporation | 3.71 | 4.23 B | -0.07 | -1.85 | 350.4 K | 1.3 M |
| ACDVF | Air Canada | 12.13 | 3.81 B | -0.09 | -0.74 | 105.5 K | 1.28 M |
| FUJHY | Subaru Corporation | 8.65 | 11.5 B | -0.15 | -1.7 | 147.5 K | 1.28 M |
| SZKMY | Suzuki Motor Corporation | 44.39 | 25.67 B | -1.346 | -2.94 | 28.6 K | 1.27 M |
| AMADY | Amadeus IT Group S.A | 72.26 | 27.5 B | -2.752 | -3.67 | 16.7 K | 1.21 M |
| SPKKY | Spark New Zealand Limited | 9.59 | 2.07 B | -0.11 | -1.13 | 125.1 K | 1.2 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 772.45 | 223.36 B | -8.65 | -1.11 | 1.55 K | 1.2 M |
| DASTY | Dassault Systèmes SE | 39.66 | 36.79 B | -1.11 | -2.72 | 29 K | 1.15 M |
| THLLY | Thales S.A | 31.66 | 53.44 B | -0.48 | -1.49 | 35.9 K | 1.14 M |
| BURBY | Burberry Group plc | 9.35 | 5.1 B | -0.11 | -1.16 | 121.4 K | 1.14 M |
| LNVGY | Lenovo Group Limited | 26.80 | 31.41 B | -1.40 | -4.96 | 41.9 K | 1.12 M |
| DSDVY | DSV Panalpina A/S | 103.48 | 51.73 B | -1.04 | -1 | 10.8 K | 1.12 M |
| ENGIY | ENGIE SA | 17.34 | 66.21 B | -0.12 | -0.69 | 64.4 K | 1.12 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.30 | 17.09 B | -0.37 | -1.79 | 52.8 K | 1.07 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.69 | 96.43 M | -0.26 | -3.74 | 159.1 K | 1.06 M |
| HCMLY | Holcim Ltd | 19.50 | 47.65 B | -0.18 | -0.91 | 54.2 K | 1.06 M |
| WTKWY | Wolters Kluwer N.V | 167.75 | 21.21 B | -5.98 | -3.44 | 6.2 K | 1.04 M |
| SCGLY | Société Générale Société anonyme | 5.02 | 49.82 B | -0.13 | -2.52 | 204.7 K | 1.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.65 | -0.22 | -1.59 | 30.93 M | 422.19 M | |
| CAMB | Cambria Gold Mines Inc. | 8.00 | -0.75 | -8.57 | 915.19 K | 7.32 M | |
| TOI | Topicus.com Inc | 127.62 | -2.11 | -1.63 | 41.9 K | 5.35 M | |
| LMN | Lumine Group Inc. | 31.60 | -0.56 | -1.74 | 57.1 K | 1.8 M | |
| PVF-UN | Partners Value Investments LP | 95.99 | -11.01 | -10.29 | 2 K | 191.98 K | |
| SGML | Sigma Lithium Corporation | 16.75 | -0.25 | -1.47 | 10.9 K | 182.57 K | |
| MFG | Mayfair Gold Corp | 4.00 | -0.08 | -1.96 | 43.95 K | 175.8 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0751 | -2.44 | 42 K | 126.05 K | |
| COV | Covalon Technologies Ltd | 3.1267 | -0.0466 | -1.47 | 29.9 K | 93.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.16 | -0.15 | -3.48 | 13.1 K | 54.5 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.25 | -4.27 | 2.4 K | 13.44 K | |
| RX | BioSyent Inc | 10.4485 | -0.2829 | -2.64 | 1.2 K | 12.54 K |