Losers for 4 October 2024 from 00:00:00 until 23:59:59
Losers for 4 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7047 | 8.25 B | -0.1398 | -2.39 | 3.82 M |
| NG | Novagold Resources Inc | 3.44 | 3.15 B | -0.20 | -5.49 | 1.58 M |
| OGCP | Empire State Realty Op LP Se | 10.3006 | 1.61 B | -0.3887 | -3.64 | 500 |
| ELA | Envela Corp | 5.30 | 645.71 M | -0.05 | -0.93 | 3.1 K |
| MPTI | M-Tron Industries Inc | 43.23 | 402.02 M | -2.48 | -5.43 | 35.41 K |
| SEG | Seaport Entertainment Group Inc | 26.31 | 308.27 M | -0.51 | -1.9 | 205.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1418 | 306.55 M | -0.0546 | -0.54 | 194.5 K |
| ELMD | Electromed Inc | 21.66 | 300.48 M | -0.17 | -0.78 | 65.5 K |
| INFU | Infusystems Holdings | 6.75 | 181.84 M | -0.27 | -3.85 | 136 K |
| STRW | Strawberry Fields REIT Inc | 11.5792 | 177.23 M | -0.1299 | -1.11 | 17.43 K |
| SIF | Sifco Industries | 4.38 | 125.52 M | -0.05 | -1.13 | 2.8 K |
| VFL | Delaware Florida Insured Muni | 10.2813 | 125.36 M | -0.0732 | -0.71 | 15.9 K |
| EP | Empire Petroleum Corp | 5.09 | 113.41 M | -0.16 | -3.05 | 42.4 K |
| TRT | Trio-Tech International | 3.0051 | 101.23 M | -0.1249 | -3.99 | 22.41 K |
| LPA | Logistic Properties of The Americas | 9.14 | 91.38 M | -0.11 | -1.19 | 38.4 K |
| FSI | Flexible Solutions International Inc | 3.2543 | 79.74 M | -0.0391 | -1.19 | 19.7 K |
| MHH | Mastech Holdings Inc | 9.30 | 76.19 M | -0.41 | -4.22 | 7.96 K |
| DIT | Amcon Distributing Company | 134.2531 | 75.64 M | -3.847 | -2.79 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 9.8796 | 72.23 M | -0.0549 | -0.55 | 57.5 K |
| BDL | Flanigan's Enterprises | 25.5626 | 68.25 M | -0.4424 | -1.7 | 940 |
| DXR | Daxor Corp | 8.6075 | 58.38 M | -0.3525 | -3.93 | 776 |
| APT | Alpha Pro Tech | 5.65 | 54.86 M | -0.07 | -1.22 | 21.8 K |
| UAVS | Ageagle Aerial Systems Inc | 5.00 | 53.89 M | -1.00 | -16.67 | 162.76 K |
| BHM | Bluerock Homes Trust Inc | 14.8906 | 41.13 M | -0.2261 | -1.5 | 300 |
| INDO | Indonesia Energy Corp Ltd | 4.29 | 40.78 M | -0.10 | -2.28 | 7.38 M |
| ACCS | Access Newswire Inc | 10.50 | 23.45 M | -0.10 | -0.94 | 14.25 K |
| CVM | Cel-Sci Corp | 32.40 | 18.84 M | -0.30 | -0.92 | 7.02 K |
| MXC | Mexco Energy Corp | 12.7593 | 17.98 M | -0.2167 | -1.67 | 4.4 K |
| AIRI | Air Industries Group Inc | 5.76 | 14.6 M | -0.15 | -2.54 | 53.91 K |
| AMS | American Shared Hospital Services | 3.14 | 9.94 M | -0.06 | -1.87 | 199.8 K |
| MWG | Multi Ways Holdings Limited | 3.56 | 7.25 M | -0.04 | -1.11 | 27.86 K |
| PHGE | Biomx Ltd | 17.442 | 6.91 M | -0.266 | -1.5 | 1.55 K |
| SOAR | Volato Group Inc | 7.1714 | 6.24 M | -0.0666 | -0.92 | 7.61 K |
| AMZE | Amaze Holdings Inc | 19.872 | 5.97 M | -0.828 | -4 | 13.83 K |
| TOPS | Top Ships Inc | 9.05 | 4.98 M | -0.09 | -0.98 | 7.8 K |
| CLDI | Calidi Biotherapeutics Inc | 12.72 | 3.38 M | -0.24 | -1.85 | 4.95 K |
| BESS | Bimergen Energy Corporation | 9.80 | -1.40 | -12.5 | 1.13 K | |
| PTHS | Pelthos Therapeutics Inc. | 6.37 | -0.43 | -6.32 | 5.92 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.49 | -0.20 | -5.42 | 5.97 K | |
| AGIG | AGIG | 14.40 | -0.50 | -3.36 | 260.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7823 | -0.3777 | -1.5 | 2.27 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.55 | -0.33 | -1.38 | 5.56 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 121.9688 | -1.4687 | -1.19 | 597.75 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.15 | 152.5 M | -1.01 | -1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 150.1237 | 284.47 B | -0.8914 | -0.59 | 2.59 M |
| STX | Seagate Technology | 104.241 | 191.41 B | -1.5164 | -1.43 | 1.45 M |
| VZ | Verizon Communications Inc | 39.3911 | 189.05 B | -0.3032 | -0.76 | 14.53 M |
| ROST | Ross Stores Inc | 143.3386 | 73.6 B | -1.1815 | -0.82 | 1.79 M |
| AEP | American Electric Power Company | 95.2146 | 69.51 B | -1.0349 | -1.08 | 1.9 M |
| ARGX | Argenx Se ADR | 529.95 | 55.25 B | -13.04 | -2.4 | 310.33 K |
| FAST | Fastenal Company | 33.9948 | 53.48 B | -0.2567 | -0.75 | 4.14 M |
| NDAQ | Nasdaq Inc | 70.8068 | 49.5 B | -0.7854 | -1.1 | 2.52 M |
| XEL | XCEL Energy Inc | 60.7598 | 48.61 B | -0.6388 | -1.04 | 3.05 M |
| FER | Ferrovial Se | 39.6909 | 47.15 B | -1.1734 | -2.87 | 72 K |
| EXC | Exelon Corp | 38.0863 | 46.38 B | -0.5399 | -1.4 | 7.51 M |
| IDXX | Idexx Laboratories | 477.67 | 45.66 B | -5.85 | -1.21 | 468.68 K |
| KDP | Keurig Dr Pepper Inc | 34.7192 | 42.83 B | -0.2385 | -0.68 | 9.47 M |
| ALNY | Alnylam Pharmaceuticals | 267.99 | 39.75 B | -1.54 | -0.57 | 409.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 164.7925 | 35.94 B | -2.9697 | -1.77 | 286.3 K |
| PAYX | Paychex Inc | 132.1733 | 35.93 B | -0.6768 | -0.51 | 1.78 M |
| ROP | Roper Industries | 539.6592 | 33.84 B | -4.0313 | -0.74 | 316.6 K |
| SATS | Echostar Corp | 23.29 | 33.84 B | -0.38 | -1.61 | 1.55 M |
| FSLR | First Solar Inc | 231.13 | 28.17 B | -3.99 | -1.7 | 1.74 M |
| JBHT | J B Hunt Transport | 161.9341 | 27.08 B | -2.1753 | -1.33 | 642.72 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.313 | 26.35 B | -0.084 | -1 | 2.37 K |
| SMCI | Super Micro Computer | 41.23 | 24.44 B | -0.32 | -0.77 | 31.03 M |
| VRSK | Verisk Analytics Inc | 262.8482 | 23.92 B | -4.9469 | -1.85 | 761.9 K |
| EXPD | Expeditors Intl | 118.2762 | 21.76 B | -2.0918 | -1.74 | 1.12 M |
| SBAC | SBA Communications | 228.0217 | 21.72 B | -4.3983 | -1.89 | 1.14 M |
| RIVN | Rivian Automotive Inc | 10.44 | 21.12 B | -0.34 | -3.15 | 76.58 M |
| EVRG | Evergy Inc | 56.9481 | 18.96 B | -0.4154 | -0.72 | 2.39 M |
| MRNA | Moderna Inc | 60.20 | 18.94 B | -0.87 | -1.42 | 6.21 M |
| LNT | Alliant Energy Corp | 57.3447 | 18.69 B | -0.362 | -0.63 | 935.73 K |
| NDSN | Nordson Corp | 246.6774 | 16.17 B | -3.2401 | -1.3 | 260.1 K |
| CGABL | The Carlyle Group Inc 4.625% | 18.1852 | 16.12 B | -0.2725 | -1.48 | 57.2 K |
| WMG | Warner Music Group Corp Cl A | 30.0352 | 15.31 B | -0.6945 | -2.26 | 3.76 M |
| GRAB | Grab Holdings Limited Cl A | 3.68 | 13.5 B | -0.02 | -0.54 | 22.55 M |
| COO | Cooper Companies | 105.92 | 13.39 B | -1.05 | -0.98 | 1.05 M |
| BBIO | Bridgebio Pharma Inc | 25.23 | 13.26 B | -0.40 | -1.56 | 1.43 M |
| AXSM | Axsome Thera | 86.59 | 12.64 B | -4.59 | -5.03 | 828.8 K |
| WULF | Terawulf Inc | 4.40 | 12.54 B | -0.31 | -6.58 | 27.23 M |
| APLD | Applied Blockchain Inc | 7.45 | 11.98 B | -0.59 | -7.34 | 13.84 M |
| KTOS | Kratos Defns | 24.75 | 10.54 B | -0.43 | -1.71 | 1.27 M |
| BSY | Bentley Systems Incorporated Cl B | 48.4404 | 10.06 B | -0.4459 | -0.91 | 521.5 K |
| SIRI | Sirius XM Holdings | 21.1641 | 9.29 B | -0.419 | -1.94 | 4.89 M |
| ENSG | The Ensign Group IN | 143.9112 | 9.07 B | -1.636 | -1.12 | 306.4 K |
| JKHY | Jack Henry & Assoc | 178.5083 | 9.05 B | -1.4113 | -0.78 | 527 K |
| CTRE | Caretrust REIT Inc | 28.5116 | 8.91 B | -0.2441 | -0.85 | 1.14 M |
| HALO | Halozyme Therapeutic | 59.18 | 8.48 B | -1.25 | -2.07 | 1.09 M |
| ZG | Zillow Grp Inc Cl A | 61.00 | 8.2 B | -0.74 | -1.2 | 635.4 K |
| ABVX | Abivax Sa ADR | 9.78 | 8.19 B | -0.51 | -4.96 | 53.9 K |
| Z | Zillow Group Cl C | 62.78 | 8.11 B | -0.99 | -1.55 | 3.42 M |
| XP | XP Inc Cl A | 16.7131 | 8.08 B | -0.179 | -1.06 | 4.64 M |
| LSTR | Landstar System | 169.9719 | 7.58 B | -3.953 | -2.27 | 238.63 K |
| RGEN | Repligen Cp | 136.71 | 7.34 B | -2.33 | -1.68 | 596.37 K |
| VFS | Black Spade Acquisition Cl A | 3.81 | 7.11 B | -0.06 | -1.55 | 298.6 K |
| ENPH | Enphase Energy Inc | 105.95 | 7.05 B | -0.84 | -0.79 | 2.73 M |
| POOL | Pool Corp | 354.6797 | 7.01 B | -7.3487 | -2.03 | 341.6 K |
| PRAX | Praxis Precision Medicines Inc | 64.94 | 6.98 B | -1.36 | -2.05 | 260.6 K |
| FSV | Firstsrvce Sub VT Sh | 175.2633 | 6.58 B | -1.1384 | -0.65 | 50.5 K |
| AGNCP | Agnc Investment Corp | 21.4159 | 6.47 B | -0.1503 | -0.7 | 61.12 K |
| APGE | Apogee Therapeutics Inc | 54.48 | 6.41 B | -2.37 | -4.17 | 325.6 K |
| DBX | Dropbox Inc | 25.37 | 6.4 B | -0.16 | -0.63 | 3.37 M |
| KYMR | Kymera Therapeutics Inc | 43.06 | 6.33 B | -0.35 | -0.81 | 329.1 K |
| PTCT | Ptc Therapeutics | 35.10 | 6.11 B | -0.27 | -0.76 | 287.55 K |
| MIRM | Mirum Pharmaceuticals Inc | 39.26 | 5.82 B | -0.35 | -0.88 | 278.54 K |
| LQDA | Liquidia Corp | 10.03 | 5.69 B | -0.06 | -0.59 | 853.4 K |
| SSRM | Ssr Mining Inc | 5.73 | 5.34 B | -0.04 | -0.69 | 1.01 M |
| GNTX | Gentex Corp | 28.1718 | 5.29 B | -0.1457 | -0.51 | 1.74 M |
| APLS | Apellis Pharmaceuticals Inc | 27.51 | 5.24 B | -0.55 | -1.96 | 1.48 M |
| CIGI | Colliers Intl Grp IN | 146.9188 | 5.09 B | -1.4154 | -0.95 | 88.38 K |
| MAAS | Highest Performances Holdings Inc. | 56.694 | 4.85 B | -1.452 | -2.5 | 2.59 K |
| IRDM | Iridium Comm Inc | 28.8594 | 4.77 B | -1.5996 | -5.25 | 1.37 M |
| SBRA | Sabra REIT | 16.2712 | 4.77 B | -0.2354 | -1.43 | 1.59 M |
| LBTYB | Liberty Global Ord B | 20.71 | 4.59 B | -0.19 | -0.91 | 300 |
| EXLS | Exlservice Holdings | 38.77 | 4.54 B | -0.22 | -0.56 | 952.05 K |
| XMTR | Xometry Inc Cl A | 17.39 | 4.48 B | -0.12 | -0.69 | 328.6 K |
| CVCO | Cavco Inds Inc | 422.28 | 4.44 B | -7.24 | -1.69 | 53.31 K |
| NMRK | Newmark Group Inc Cl A | 14.7569 | 3.79 B | -0.7408 | -4.78 | 2.26 M |
| IRTC | Irhythm Technologies Inc | 62.71 | 3.74 B | -3.57 | -5.39 | 894.89 K |
| SEDG | Solaredge Tech | 20.13 | 3.52 B | -0.13 | -0.64 | 2.34 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 22.1201 | 3.45 B | -0.2133 | -0.96 | 18.84 K |
| VEON | Veon Ltd ADR | 30.37 | 3.41 B | -1.10 | -3.5 | 16.5 K |
| MCHB | Mechanics Bank | 13.8671 | 3.33 B | -0.0823 | -0.59 | 34.29 K |
| INOD | Innodata Inc | 15.57 | 3.23 B | -0.11 | -0.7 | 375.74 K |
| VLYPP | Valley National Bancorp Pfd Series A | 22.1135 | 3.13 B | -0.1346 | -0.6 | 7.67 K |
| BELFA | BEL Fuse Cl A | 99.9037 | 3.12 B | -0.6972 | -0.69 | 12.7 K |
| GRBK | Green Brick Partners | 79.36 | 3.08 B | -1.84 | -2.27 | 280.82 K |
| RUN | Sunrun Inc | 16.52 | 3.01 B | -0.32 | -1.9 | 6.66 M |
| SBLK | Star Bulk Carriers | 21.1961 | 2.98 B | -0.168 | -0.79 | 815.77 K |
| TRMD | Torm Plc Cl A | 27.5697 | 2.96 B | -0.2513 | -0.9 | 809.3 K |
| DYN | Dyne Therapeutics Inc | 32.58 | 2.96 B | -0.97 | -2.89 | 1.24 M |
| AMBA | Ambarella Inc | 56.20 | 2.88 B | -0.97 | -1.7 | 411.55 K |
| ARQT | Arcutis Biotherapeutics Inc | 10.02 | 2.85 B | -0.155 | -1.52 | 1.62 M |
| HUBG | Hub Group Inc A | 41.5754 | 2.74 B | -0.4314 | -1.03 | 356.1 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 21.9735 | 2.69 B | -0.1357 | -0.61 | 18.3 K |
| WERN | Werner Enterprise | 34.9875 | 2.61 B | -0.562 | -1.58 | 612.15 K |
| CENT | Central Garden | 33.69 | 2.59 B | -0.23 | -0.68 | 77.68 K |
| TMDX | Transmedics Group Inc | 138.97 | 2.57 B | -4.83 | -3.36 | 1.16 M |
| ALMS | Alumis Inc | 9.74 | 2.55 B | -0.29 | -2.89 | 110.85 K |
| ACHC | Acadia Healthcr Company | 55.80 | 2.35 B | -0.91 | -1.6 | 2.5 M |
| WAFDP | Washington Federal Inc | 17.0123 | 2.34 B | -0.1343 | -0.78 | 29.6 K |
| CLDX | Celldex Therapeutics | 30.65 | 2.32 B | -0.19 | -0.62 | 630.1 K |
| TSAT | Telesat Corp Cl A | 13.59 | 2.29 B | -0.20 | -1.45 | 47.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 183.2212 | 398.27 B | -1.0939 | -0.59 | 4.75 M |
| PG | Procter & Gamble Company | 168.88 | 346.19 B | -1.24 | -0.73 | 6 M |
| HD | Home Depot | 393.7075 | 320.4 B | -3.1044 | -0.78 | 3.99 M |
| BHP | BHP Billiton Ltd ADR | 56.9863 | 215.24 B | -0.3011 | -0.53 | 1.85 M |
| WFC-PL | Wells Fargo & Company | 1267.50 | 189.97 B | -6.50 | -0.51 | 8.44 K |
| NEE | Nextera Energy | 83.85 | 176.92 B | -1.20 | -1.41 | 8.34 M |
| UNP | Union Pacific Corp | 230.7489 | 161.06 B | -1.7099 | -0.74 | 2.14 M |
| T | American Telephone and Telegraph Inc. | 21.91 | 157.8 B | -0.14 | -0.63 | 24.54 M |
| WELL | Welltower Inc | 122.3531 | 145.96 B | -0.877 | -0.71 | 1.97 M |
| LOW | Lowe's Companies | 260.2245 | 121.94 B | -2.381 | -0.91 | 2.25 M |
| WFC-PC | Wells Fargo & Company | 20.54 | 115.39 B | -0.15 | -0.72 | 94.06 K |
| DUK | Duke Energy Corp | 108.109 | 96.53 B | -1.621 | -1.48 | 3.51 M |
| ELV | Elevance Health Inc | 477.8166 | 92.17 B | -6.001 | -1.24 | 1.47 M |
| AMT | American Tower Corp | 210.5236 | 88.91 B | -5.29 | -2.45 | 1.94 M |
| NGG | National Grid Transco Plc ADR | 62.6787 | 80.69 B | -0.443 | -0.7 | 551 K |
| AEM | Agnico-Eagle Mines Ltd | 77.3209 | 79.97 B | -1.0987 | -1.4 | 2.46 M |
| MCO | Moody's Corp | 455.248 | 78.59 B | -7.0186 | -1.52 | 1.31 M |
| MPC | Marathon Petroleum Corp | 166.4459 | 75.36 B | -2.768 | -1.64 | 2.24 M |
| VLO | Valero Energy Corp | 136.1981 | 75.36 B | -1.5397 | -1.12 | 2.92 M |
| ITW | Illinois Tool Works Inc | 249.0245 | 73.81 B | -1.5227 | -0.61 | 624.28 K |
| CNI | Canadian National Railway | 109.3624 | 72.98 B | -0.655 | -0.6 | 1.49 M |
| CL | Colgate-Palmolive Company | 95.0446 | 70.26 B | -0.8924 | -0.93 | 6.03 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.8692 | 65.84 B | -0.1447 | -0.72 | 85.4 K |
| RSG | Republic Services | 197.448 | 64.66 B | -1.2102 | -0.61 | 957.8 K |
| RELX | Relx Plc ADR | 44.692 | 61.56 B | -0.3089 | -0.69 | 1.63 M |
| O | Realty Income Corp | 56.8102 | 57.12 B | -0.3573 | -0.63 | 5.25 M |
| PSA | Public Storage | 325.0286 | 56.68 B | -7.1517 | -2.15 | 823.08 K |
| AZO | Autozone | 3033.5801 | 51.36 B | -33.3398 | -1.09 | 94.55 K |
| WPM | Wheaton Precious Metals | 59.6228 | 51.13 B | -0.3757 | -0.63 | 1.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.6357 | 47.5 B | -0.4364 | -0.74 | 740 |
| PFH | Prudential Financial Inc 4.125% Junior | 19.0892 | 45.49 B | -0.1835 | -0.95 | 38.11 K |
| PRS | Prudential Financial Inc 5.625% Junior | 22.6219 | 44.21 B | -0.1173 | -0.52 | 16.96 K |
| HUM | Humana Inc | 234.7058 | 43.6 B | -1.7112 | -0.72 | 3.61 M |
| DHI | D.R. Horton | 181.5204 | 42.84 B | -5.4759 | -2.93 | 2.54 M |
| FNV | Franco Nev Corp | 119.265 | 40.92 B | -0.8388 | -0.7 | 1.04 M |
| CCI | Crown Castle International Corp | 103.0497 | 40.1 B | -2.5975 | -2.46 | 3.31 M |
| WCN | Waste Connections Inc | 174.1092 | 40.04 B | -1.6778 | -0.95 | 714.9 K |
| CBRE | CBRE Group Inc | 120.84 | 39.85 B | -1.68 | -1.37 | 1.09 M |
| ED | Consolidated Edison Company of New York | 98.0856 | 39.21 B | -0.8273 | -0.84 | 952.9 K |
| RKT | Rocket Companies Inc Cl A | 16.5793 | 37.29 B | -0.5205 | -3.04 | 6.35 M |
| WEC | Wisconsin Energy Corp | 90.7834 | 36.84 B | -0.7891 | -0.86 | 1.46 M |
| TRI | Thomson Reuters Corp | 159.4286 | 36.67 B | -2.8731 | -1.77 | 286.3 K |
| WAT | Waters Corp | 352.51 | 36.44 B | -1.89 | -0.53 | 576.38 K |
| ZTS | Zoetis Inc Cl A | 185.4844 | 34.46 B | -0.937 | -0.5 | 1.7 M |
| ALC | Alcon Inc | 96.4556 | 33.11 B | -0.833 | -0.86 | 501.4 K |
| EQT | Eqt Corp | 36.2457 | 32.96 B | -0.7163 | -1.94 | 10.14 M |
| EXR | Extra Space Storage Inc | 158.4699 | 32.71 B | -6.3862 | -3.87 | 991.9 K |
| GFI | Gold Fields Ltd ADR | 14.6527 | 31.74 B | -0.1416 | -0.96 | 1.88 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 39.5955 | 31.07 B | -0.2873 | -0.72 | 108.2 K |
| KGC | Kinross Gold Corp | 9.3088 | 30.18 B | -0.1087 | -1.15 | 13.04 M |
| ALL-PH | The Allstate Corporation | 22.2936 | 30.07 B | -0.338 | -1.49 | 92.96 K |
| RMD | Resmed Inc | 230.8786 | 28.57 B | -4.391 | -1.87 | 755.3 K |
| FICO | Fair Isaac and Company | 1913.38 | 28.41 B | -22.5699 | -1.17 | 121.53 K |
| FTS | Fortis Inc | 42.0949 | 28.4 B | -0.4165 | -0.98 | 824.7 K |
| EIX | Edison International | 79.5012 | 27.42 B | -0.4336 | -0.54 | 1.46 M |
| PPL | PPL Corp | 31.0498 | 26.9 B | -0.1907 | -0.61 | 4.31 M |
| DTG | Dte Energy Company 2021 Sr E | 19.5477 | 26.45 B | -0.1005 | -0.51 | 19.2 K |
| ES | Eversource Energy | 60.9841 | 26.1 B | -0.4757 | -0.77 | 1.59 M |
| AWK | American Water Works | 137.4353 | 24.51 B | -2.034 | -1.46 | 853.6 K |
| MTD | Mettler-Toledo International | 1452.8199 | 23.5 B | -10.5801 | -0.72 | 100.01 K |
| PHM | Pultegroup | 137.7805 | 23.39 B | -3.488 | -2.47 | 1.46 M |
| LEN | Lennar Corp | 157.4378 | 22.8 B | -4.0169 | -2.49 | 2.42 M |
| YPF | Ypf Sociedad Anonima ADR | 22.24 | 22.62 B | -0.12 | -0.54 | 1.17 M |
| LEN-B | Lennar Corporation | 155.7162 | 22.38 B | -3.7979 | -2.38 | 34.42 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 22.6324 | 21.78 B | -0.1283 | -0.56 | 8.59 K |
| DLR-PJ | Digital Realty Trust Inc | 22.08 | 21.66 B | -0.1233 | -0.56 | 4.64 K |
| STE | Steris Corp | 227.5454 | 20.78 B | -1.8124 | -0.79 | 378.4 K |
| EFX | Equifax Inc | 280.1498 | 20.31 B | -9.7795 | -3.37 | 917.1 K |
| SNA | Snap-On Inc | 275.7042 | 20.06 B | -1.8942 | -0.68 | 276.6 K |
| TU | Telus Corp | 14.479 | 19.14 B | -0.1155 | -0.79 | 1.67 M |
| PKX | Posco ADR | 66.0596 | 18.26 B | -0.9812 | -1.46 | 279.2 K |
| CX | Cemex S.A.B. DE C.V. ADR | 5.822 | 17.43 B | -0.0491 | -0.84 | 7.27 M |
| NVR | NVR Inc | 9515.00 | 17.29 B | -121.0596 | -1.26 | 18.9 K |
| WPC | W.P. Carey & Co. Llc | 55.2628 | 16.81 B | -0.6879 | -1.23 | 1.12 M |
| CDE | Coeur Mining Inc | 6.41 | 16.58 B | -0.67 | -9.46 | 27.02 M |
| SUI | Sun Communities | 119.6474 | 15.95 B | -1.1986 | -0.99 | 947.8 K |
| WSO | Watsco Inc | 458.4014 | 15.9 B | -3.2519 | -0.7 | 306.2 K |
| EMA | Emera Inc | 35.73 | 15.8 B | -0.4935 | -1.36 | 300 |
| SGI | Somnigroup International Inc. | 52.8912 | 14.93 B | -0.2793 | -0.53 | 1.61 M |
| AGI | Alamos Gold Inc | 19.4829 | 14.7 B | -0.1193 | -0.61 | 2.04 M |
| MAS | Masco Corp | 80.2233 | 14.6 B | -0.7694 | -0.95 | 1.08 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.334 | 14.51 B | -0.0927 | -0.53 | 279.2 K |
| JLL | Jones Lang Lasalle Inc | 260.86 | 14.18 B | -3.83 | -1.45 | 224.97 K |
| GIB | CGI Group | 114.1758 | 14.06 B | -1.0327 | -0.9 | 128.8 K |
| OHI | Omega Healthcare Investors | 35.0844 | 13.98 B | -0.5617 | -1.58 | 1.56 M |
| JHX | James Hardie Industries Se ADR | 37.74 | 13.48 B | -0.39 | -1.02 | 25.2 K |
| TRU | Transunion | 103.8542 | 13.48 B | -1.8648 | -1.76 | 1.26 M |
| TOL | Toll Brothers Inc | 147.8367 | 13.47 B | -3.7973 | -2.5 | 1.21 M |
| KNX | Knight-Swift Transporation Inc | 48.7897 | 13.06 B | -1.5659 | -3.11 | 3.23 M |
| FNF | Fidelity National Financial | 54.6627 | 12.84 B | -0.4721 | -0.86 | 817.78 K |
| ELS | Equity Lifestyle Properties | 65.9728 | 12.7 B | -0.5047 | -0.76 | 1.21 M |
| DINO | HF Sinclair Corp | 43.5191 | 12.55 B | -0.8938 | -2.01 | 2.08 M |
| PNW | Pinnacle West Capital Corp | 82.0958 | 12.44 B | -1.4463 | -1.73 | 1.36 M |
| BF-B | Brown-Forman Corporation | 45.3076 | 12.26 B | -0.2296 | -0.5 | 1.41 M |
| BLD | Topbuild Corp | 385.85 | 11.51 B | -12.93 | -3.24 | 289.9 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.5566 | 11.13 B | -0.2584 | -1.63 | 675 K |
| AR | Antero Resources Corp | 29.99 | 10.74 B | -0.27 | -0.89 | 2.82 M |
| WTRG | Essential Utilities Inc | 36.2847 | 10.64 B | -0.4079 | -1.11 | 2.24 M |
| AES | The Aes Corp | 17.2104 | 10.45 B | -0.2002 | -1.15 | 10.67 M |
| TIMB | Tim S.A. ADR | 14.3628 | 10.29 B | -0.2026 | -1.39 | 439.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCW | Trican Well | 4.491 | -0.2641 | -5.55 | 997.67 K | |
| NG | Novagold Res Inc | 4.67 | -0.26 | -5.27 | 352.52 K | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.2924 | -4.23 | 4.07 K | |
| SHLE | Source Energy Services Ltd | 11.89 | -0.51 | -4.11 | 39 K | |
| TXN | Texas Instruments Incorporated | 21.7886 | -0.87 | -3.84 | 2.2 K | |
| COP-UN | Sprott Physical Copper Trust | 11.90 | -0.46 | -3.72 | 2.1 K | |
| WEED | Canopy Growth Corp | 6.00 | -0.23 | -3.69 | 1.18 M | |
| MRC | Morguard Corp | 119.3534 | -4.3648 | -3.53 | 2.21 K | |
| IFP | Interfor Corp | 19.90 | -0.72 | -3.49 | 112.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.8004 | -0.4372 | -3.3 | 25.21 K | |
| CVO | Coveo Solutions Inc | 5.62 | -0.18 | -3.1 | 111.2 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.8759 | -0.4696 | -2.87 | 151.48 K | |
| SDE | Spartan Delta Corp | 3.80 | -0.10 | -2.56 | 181.4 K | |
| LAS-A | Lassonde Industries Inc | 167.8338 | -4.2477 | -2.47 | 1.15 K | |
| CGY | Calian Group Ltd | 44.6453 | -1.1118 | -2.43 | 10.21 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.5766 | -0.2849 | -2.4 | 371.03 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.5444 | -0.8504 | -2.21 | 60.1 K | |
| VLE | Valeura Energy Inc | 4.50 | -0.10 | -2.17 | 392.1 K | |
| BN-PFC | Brookfield Corporation | 17.873 | -0.3937 | -2.16 | 8.88 K | |
| CFP | Canfor Corp | 16.97 | -0.36 | -2.08 | 284.3 K | |
| DLCG | Dominion Lending Centres Inc | 4.7765 | -0.0974 | -2 | 103.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 76.2507 | -1.4785 | -1.9 | 187.3 K | |
| IMG | Iamgold Corp | 6.84 | -0.13 | -1.87 | 1.2 M | |
| SGR-U | Slate Grocery REIT | 8.9823 | -0.1679 | -1.83 | 1.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 110.00 | -2.00 | -1.79 | 3.04 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.7328 | -0.3175 | -1.76 | 2.9 K | |
| BN-PM | Brookfield Corporation | 17.6412 | -0.3114 | -1.73 | 1 K | |
| NWC | The North West Company Inc | 49.2968 | -0.8573 | -1.71 | 98.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.6053 | -0.7993 | -1.69 | 457.92 K | |
| FTT | Finning Intl | 42.4536 | -0.7166 | -1.66 | 150.22 K | |
| XAU | Goldmoney Inc | 10.11 | -0.17 | -1.65 | 6.5 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | -0.1996 | -1.65 | 5.78 K | |
| EQX | Equinox Gold Corp | 7.7729 | -0.1298 | -1.64 | 880.89 K | |
| ACD | Accord Financial | 4.20 | -0.07 | -1.64 | 1 K | |
| TRI | Thomson Reuters Corp | 223.0987 | -3.6948 | -1.63 | 185.2 K | |
| VET | Vermilion Energy Inc | 13.1077 | -0.2158 | -1.62 | 1.2 M | |
| HLS | Hls Therapeutics Inc | 3.65 | -0.06 | -1.62 | 3.8 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.2756 | -0.329 | -1.6 | 302 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.8293 | -0.1918 | -1.6 | 27.3 K | |
| MXG | Maxim Power Corp | 3.3915 | -0.0543 | -1.58 | 1.4 K | |
| VLN | Velan Inc Sv | 8.0443 | -0.1251 | -1.53 | 5.9 K | |
| KITS | Kits Eyecare Ltd | 10.34 | -0.16 | -1.52 | 27.3 K | |
| WDO | Wesdome Gold Mines Ltd | 12.21 | -0.18 | -1.45 | 613.64 K | |
| GH | Gamehost Inc | 9.5345 | -0.138 | -1.43 | 30 K | |
| IPO | Inplay Oil Corp | 10.7222 | -0.1539 | -1.42 | 19.13 K | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.06 | -1.41 | 45.63 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.6315 | -0.2514 | -1.41 | 7.91 K | |
| CIU-PA | CU Inc Pref A | 17.8357 | -0.2535 | -1.4 | 100 | |
| TSAT | Telesat Corp | 18.30 | -0.26 | -1.4 | 15.03 K | |
| AQN | Algonquin Power and Utilities Corp | 6.6444 | -0.0931 | -1.38 | 4.36 M | |
| EMP-A | Empire Company Limited | 39.4613 | -0.5522 | -1.38 | 376.1 K | |
| AIM-PC | Aimia Inc Pref C | 15.5327 | -0.2157 | -1.37 | 1 K | |
| FEC | Frontera Energy Corp | 7.7188 | -0.1064 | -1.36 | 59.3 K | |
| WFG | West Fraser Timber CO Ltd | 127.7936 | -1.7517 | -1.35 | 103.1 K | |
| DNG | Dynacor Gold Mines Inc | 4.9324 | -0.0666 | -1.33 | 14.4 K | |
| CG | Centerra Gold Inc | 8.9192 | -0.1198 | -1.33 | 403.3 K | |
| AEM | Agnico Eagle Mines Ltd | 104.9365 | -1.4028 | -1.32 | 853.11 K | |
| ARIS | Aris Gold Corporation | 6.06 | -0.08 | -1.3 | 615.1 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.173 | -0.2531 | -1.3 | 1.65 K | |
| ELD | Eldorado Gold | 23.4512 | -0.3095 | -1.3 | 266 K | |
| ENGH | Enghouse Systems Ltd | 29.6989 | -0.3917 | -1.3 | 70.19 K | |
| OR | Osisko Gold Royalties Ltd | 24.9637 | -0.3262 | -1.29 | 235.43 K | |
| CFW | Calfrac Well Services Ltd | 3.88 | -0.05 | -1.27 | 83.02 K | |
| WN | George Weston Limited | 71.7459 | -0.9148 | -1.26 | 212.38 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 20.9791 | -0.2661 | -1.25 | 2.81 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.259 | -0.1793 | -1.24 | 15.7 K | |
| RS | Real Estate Split Corp | 9.0705 | -0.1134 | -1.23 | 10.4 K | |
| L | Loblaw CO | 42.5221 | -0.5262 | -1.22 | 1.03 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.71 | -0.18 | -1.21 | 25.7 K | |
| SVI | Storagevault Canada Inc | 4.8795 | -0.0597 | -1.21 | 177.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6966 | -0.2248 | -1.19 | 178.17 K | |
| MRU | Metro Inc | 80.9927 | -0.9431 | -1.15 | 408.46 K | |
| SFC | Sagicor Financial Company Ltd | 5.6159 | -0.0652 | -1.15 | 21.3 K | |
| BN-PFA | Brookfield Corporation | 21.1636 | -0.2439 | -1.14 | 5.62 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 20.1564 | -0.2265 | -1.11 | 100 | |
| HAI | Haivision Systems Inc | 4.55 | -0.05 | -1.09 | 59.2 K | |
| K | Kinross Gold Corp | 12.6285 | -0.1384 | -1.08 | 2.97 M | |
| ENB-PA | Enbridge Inc Pref A | 20.9015 | -0.2262 | -1.07 | 5.95 K | |
| BN-PN | Brookfield Corporation | 17.7957 | -0.1924 | -1.07 | 15.53 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 21.0188 | -0.2218 | -1.04 | 6.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1652 | -0.086 | -1.04 | 100 | |
| EDR | Endeavour Silver Corp | 5.7375 | -0.0594 | -1.02 | 1.02 M | |
| BIR | Birchcliff Energy Ltd | 5.6639 | -0.0575 | -1 | 1.29 M | |
| VOXR | Vox Royalty Corp | 3.9713 | -0.0392 | -0.98 | 2.6 K | |
| ALS | Altius Minerals Corp | 24.8821 | -0.2454 | -0.98 | 89.86 K | |
| RIC | Richmont Mines | 29.6582 | -0.2891 | -0.97 | 2.23 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.7353 | -0.181 | -0.96 | 700 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.7759 | -0.1706 | -0.95 | 1.1 K | |
| PBH | Premium Brands Holdings Corp | 89.2506 | -0.8565 | -0.95 | 28.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.7655 | -0.2834 | -0.94 | 188.65 K | |
| EDV | Endeavour Mining Corp | 29.9732 | -0.284 | -0.94 | 215.2 K | |
| HLF | High Liner | 11.867 | -0.1124 | -0.94 | 11.5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.0224 | -0.1786 | -0.93 | 700 | |
| TOT | Total Energy Services Inc | 9.3155 | -0.0859 | -0.91 | 193.75 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.704 | -0.1791 | -0.9 | 7.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.7692 | -0.1615 | -0.9 | 5.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.2307 | -0.1014 | -0.89 | 24.65 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.7463 | -0.123 | -0.89 | 401 | |
| KSI | Kneat.com Inc | 4.54 | -0.04 | -0.87 | 30.4 K | |
| FTS | Fortis Inc | 56.6341 | -0.4975 | -0.87 | 912.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 830.25 | 680.39 B | -16.775 | -1.98 | 500 |
| DOGEF | Ørsted A/S | 62.47 | 485.58 B | -0.93 | -1.47 | 300 |
| RHHVF | Roche Holding AG | 300.29 | 329.01 B | -6.28 | -2.05 | 100 |
| RHHBY | Roche Holding AG | 37.77 | 322.11 B | -0.51 | -1.33 | 1.67 M |
| NSRGY | Nestlé S.A | 98.10 | 250.59 B | -0.65 | -0.66 | 2.06 M |
| LRLCF | L'Oréal S.A | 424.35 | 236.51 B | -15.96 | -3.62 | 500 |
| BHPLF | BHP Group | 29.00 | 223.55 B | -0.60 | -2.03 | 27.2 K |
| CMWAY | Commonwealth Bank of Australia | 90.93 | 187.18 B | -1.15 | -1.25 | 10.6 K |
| RTPPF | Rio Tinto Group | 68.87 | 164.29 B | -2.57 | -3.6 | 3.2 K |
| EADSF | Airbus SE | 137.98 | 160.94 B | -5.15 | -3.6 | 17.18 K |
| DTEGF | Deutsche Telekom AG | 28.25 | 159.65 B | -0.65 | -2.25 | 300 |
| IBDRY | Iberdrola S.A | 59.86 | 155.51 B | -0.54 | -0.89 | 25.8 K |
| IBDSF | Iberdrola S.A | 14.88 | 155.5 B | -0.37 | -2.43 | 4.1 K |
| SMEGF | Siemens Energy AG | 37.625 | 153.32 B | -0.25 | -0.66 | 1.28 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.25 | 150.12 B | -0.425 | -0.64 | 600 |
| DBSDF | DBS Group Holdings Ltd | 28.51 | 148.2 B | -0.69 | -2.36 | 2.32 K |
| SAFRF | Safran SA | 226.02 | 146.1 B | -9.48 | -4.03 | 6.8 K |
| HTHIF | Hitachi Ltd | 24.964 | 135.33 B | -2.136 | -7.88 | 3.89 K |
| AIQUF | L'Air Liquide S.A | 182.794 | 121.38 B | -2.406 | -1.3 | 286 |
| ESOCF | Enel SpA | 7.64 | 109.16 B | -0.08 | -1.04 | 3.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.44 | 107.4 B | -0.16 | -0.78 | 157 |
| CHDRF | Christian Dior SE | 690.00 | 96.05 B | -26.91 | -3.75 | 5 |
| ESLOF | EssilorLuxottica Société anonyme | 228.82 | 94.34 B | -4.72 | -2.02 | 2.1 K |
| CHDRY | Christian Dior SE | 165.01 | 92.77 B | -15.00 | -8.33 | 100 |
| MITSF | Mitsui & Co. Ltd | 21.50 | 84.06 B | -1.10 | -4.87 | 5.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.78 | 83.17 B | -0.16 | -0.7 | 3.4 K |
| ATLCY | Atlas Copco AB | 16.63 | 81.77 B | -0.16 | -0.95 | 11.3 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.25 | 80.81 B | -0.425 | -3.64 | 200 |
| NGGTF | National Grid plc | 13.34 | 80.01 B | -0.58 | -4.17 | 6.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.08 | 78.33 B | -3.456 | -8.12 | 1.41 K |
| ENGQF | ENGIE SA | 16.30 | 77.44 B | -0.90 | -5.23 | 3 K |
| NABZY | National Australia Bank Limited | 12.53 | 76.72 B | -0.13 | -1.03 | 37 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.63 | 75.21 B | -0.12 | -0.51 | 16.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.09 | 74.68 B | -0.15 | -0.59 | 53.2 K |
| ANZGY | ANZGY | 20.25 | 72.22 B | -0.22 | -1.07 | 19.1 K |
| NETTF | NetEase Inc | 20.742 | 70.62 B | -0.238 | -1.13 | 1.99 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.07 | 69.56 B | -0.56 | -1.62 | 287.5 K |
| STMEF | STMicroelectronics N.V | 27.61 | 69.02 B | -0.422 | -1.51 | 140.17 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.00 | 67.89 B | -2.745 | -1.62 | 100 |
| RBSPF | NatWest Group plc | 4.34 | 64.22 B | -0.14 | -3.12 | 11 K |
| WFAFY | Wesfarmers Limited | 23.31 | 63.94 B | -0.19 | -0.81 | 12.4 K |
| DSDVF | DSV Panalpina A/S | 224.02 | 57.29 B | -11.87 | -5.03 | 238 |
| PCRFF | Panasonic Corporation | 8.69 | 56.03 B | -0.09 | -1.03 | 3.7 K |
| AAUKF | Anglo American plc | 31.61 | 55.02 B | -0.56 | -1.74 | 200 |
| SGAPY | Singapore Telecommunications Limited | 24.43 | 54.88 B | -0.13 | -0.53 | 11.2 K |
| LBLCF | Loblaw Companies Limited | 127.45 | 53.63 B | -1.42 | -1.1 | 200 |
| ENAKF | E.ON SE | 13.96 | 53.59 B | -0.39 | -2.72 | 300 |
| FNCTF | Orange S.A | 10.41 | 52.79 B | -0.84 | -7.47 | 100 |
| VLKAF | Volkswagen AG | 106.83 | 52.4 B | -1.17 | -1.08 | 800 |
| DBOEF | Deutsche Börse AG | 231.49 | 51.88 B | -7.01 | -2.94 | 100 |
| GPDNF | Danone S.A | 70.95 | 51.64 B | -1.85 | -2.54 | 500 |
| DBOEY | Deutsche Börse AG | 22.97 | 51.61 B | -0.40 | -1.71 | 106.9 K |
| NTDOF | Nintendo Co. Ltd | 52.435 | 51.59 B | -0.39 | -0.74 | 1.54 K |
| PRYMY | Prysmian S.p.A | 35.43 | 48.31 B | -0.41 | -1.14 | 95.3 K |
| DANOY | Danone S.A | 14.11 | 48.16 B | -0.16 | -1.12 | 137.9 K |
| DSCSY | Disco Corporation | 27.25 | 47.59 B | -0.33 | -1.2 | 67.5 K |
| RWNFF | RWE Aktiengesellschaft | 34.41 | 47.46 B | -0.61 | -1.74 | 2.7 K |
| RWEOY | RWE Aktiengesellschaft | 34.66 | 47.07 B | -0.66 | -1.87 | 38.4 K |
| SMMNY | Siemens Healthineers AG | 28.45 | 45.35 B | -0.31 | -1.08 | 26.1 K |
| FSUMF | Fortescue Metals Group Limited | 13.50 | 44.64 B | -0.50 | -3.57 | 134 K |
| TTDKY | TDK Corporation | 13.19 | 44.47 B | -52.14 | -79.81 | 42.47 K |
| HEINY | Heineken N.V | 43.07 | 44.31 B | -0.38 | -0.87 | 131.6 K |
| LZAGY | Lonza Group Ltd | 61.48 | 44.25 B | -0.91 | -1.46 | 13.9 K |
| ELEZY | Endesa S.A | 10.49 | 43.52 B | -0.098 | -0.93 | 3.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.55 | 43.29 B | -0.07 | -0.6 | 29.4 K |
| DNBBF | DNB Bank ASA | 20.11 | 42.91 B | -0.922 | -4.38 | 1.8 K |
| SCMWY | Swisscom AG | 63.93 | 42.36 B | -0.59 | -0.91 | 6.7 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.04 | 41.9 B | -0.18 | -2.49 | 7.7 K |
| FANUF | Fanuc Corporation | 28.73 | 41.64 B | -0.51 | -1.74 | 400 |
| LZAGF | Lonza Group Ltd | 605.00 | 41.62 B | -8.45 | -1.38 | 100 |
| DNKEY | Danske Bank A/S | 14.20 | 41.22 B | -0.25 | -1.73 | 28.5 K |
| BAIDF | Baidu Inc | 13.60 | 40.83 B | -2.40 | -15 | 1.8 K |
| BAYZF | Bayer Aktiengesellschaft | 32.67 | 40.54 B | -0.78 | -2.33 | 3.1 K |
| PLDGP | Prologis Inc | 56.60 | 40.49 B | -1.30 | -2.25 | 1.3 K |
| DKILF | Daikin IndustriesLtd | 134.20 | 40.03 B | -9.13 | -6.37 | 1.1 K |
| TLGPY | Telstra Corporation Limited | 13.21 | 39.95 B | -0.25 | -1.86 | 37.6 K |
| ORXCF | ORIX Corporation | 21.952 | 39.42 B | -1.528 | -6.51 | 31 |
| AMKBF | A.P. Møller - Mærsk A/S | 1455.00 | 39.26 B | -95.00 | -6.13 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 16.23 | 38.81 B | -0.17 | -1.04 | 57.5 K |
| TSCDF | Tesco PLC | 4.72 | 38.63 B | -0.03 | -0.63 | 300 |
| SSEZY | SSE plc | 24.52 | 38.55 B | -0.70 | -2.78 | 26.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.19 | 38.4 B | -0.40 | -5.27 | 680.5 K |
| SSEZF | SSE plc | 24.09 | 37.35 B | -1.34 | -5.27 | 300 |
| DNZOF | DENSO Corporation | 14.17 | 37.1 B | -0.16 | -1.12 | 60.17 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1400.00 | 37.04 B | -160.00 | -10.26 | 100 |
| FJTSF | Fujitsu Limited | 19.66 | 36.96 B | -0.64 | -3.15 | 2.51 K |
| TYIDY | Toyota Industries Corporation | 78.51 | 36.61 B | -1.26 | -1.58 | 3.1 K |
| DTGHF | Daimler Truck Holding AG | 37.75 | 36.59 B | -0.80 | -2.08 | 1.1 K |
| GVDNY | Givaudan SA | 103.48 | 36.46 B | -1.86 | -1.77 | 9.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.66 | 36.36 B | -0.23 | -0.68 | 20.1 K |
| PPRUF | Kering SA | 259.43 | 35.69 B | -14.43 | -5.27 | 800 |
| PBCRY | PT Bank Central Asia Tbk | 16.75 | 35.14 B | -0.32 | -1.87 | 12.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 7.70 | 35.03 B | -0.24 | -3.02 | 1.2 K |
| HNDAF | Honda Motor Co. Ltd | 10.70 | 34.97 B | -0.1744 | -1.6 | 1.1 K |
| IFCZF | Intact Financial Corporation | 190.60 | 34.68 B | -2.85 | -1.47 | 100 |
| ADDDF | adidas AG | 253.70 | 34.41 B | -6.76 | -2.6 | 3.9 K |
| DNNGY | Ørsted A/S | 20.49 | 32.42 B | -0.61 | -2.89 | 27.6 K |
| CMXHF | CSL Limited | 195.317 | 32.35 B | -3.558 | -1.79 | 7 |
| MLYBY | Malayan Banking Berhad | 5.26 | 31.51 B | -0.175 | -3.22 | 1.1 K |
| EXPGY | Experian plc | 51.02 | 31.41 B | -0.81 | -1.56 | 53.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.00 | -0.70 | -14.89 | 1.25 K | |
| XRTX | XORTX Therapeutics Inc | 10.50 | -0.50 | -4.55 | 480 | |
| RX | BioSyent Inc | 10.7314 | -0.4391 | -3.93 | 2.5 K | |
| NFG | New Found Gold Corp | 3.39 | -0.12 | -3.42 | 195.1 K | |
| COV | Covalon Technologies Ltd | 3.0053 | -0.1027 | -3.3 | 18.4 K | |
| MOON | Blue Moon Metals Inc | 3.40 | -0.10 | -2.86 | 6.42 K | |
| MKO | Mako Mining Corp | 3.12 | -0.07 | -2.19 | 19.4 K | |
| TOI | Topicus.com Inc | 128.57 | -2.54 | -1.94 | 7.6 K |