Losers for 4 October 2024 from 00:00:00 until 23:59:59
Losers for 4 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDO | Indonesia Energy Corp Ltd | 4.29 | 38.93 M | -0.10 | -2.28 | 7.38 M | 31.66 M |
| EQX | Equinox Gold Corp | 5.7047 | 13.17 B | -0.1398 | -2.39 | 3.82 M | 21.8 M |
| NG | Novagold Resources Inc | 3.44 | 2.68 B | -0.20 | -5.49 | 1.58 M | 5.45 M |
| SEG | Seaport Entertainment Group Inc | 26.31 | 301.28 M | -0.51 | -1.9 | 205.24 K | 5.4 M |
| AGIG | AGIG | 14.40 | 39.25 M | -0.50 | -3.36 | 260.24 K | 3.75 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1418 | 284.35 M | -0.0546 | -0.54 | 194.5 K | 1.97 M |
| MPTI | M-Tron Industries Inc | 43.23 | 277.83 M | -2.48 | -5.43 | 35.41 K | 1.53 M |
| ELMD | Electromed Inc | 21.66 | 232.12 M | -0.17 | -0.78 | 65.5 K | 1.42 M |
| INFU | Infusystems Holdings | 6.75 | 261.91 M | -0.27 | -3.85 | 136 K | 918 K |
| UAVS | Ageagle Aerial Systems Inc | 5.00 | 21.89 M | -1.00 | -16.67 | 162.76 K | 813.81 K |
| AMS | American Shared Hospital Services | 3.14 | 8.05 M | -0.06 | -1.87 | 199.8 K | 627.38 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8796 | 74.2 M | -0.0549 | -0.55 | 57.5 K | 568.11 K |
| LPA | Logistic Properties of The Americas | 9.14 | 78.3 M | -0.11 | -1.19 | 38.4 K | 350.94 K |
| AIRI | Air Industries Group Inc | 5.76 | 12.48 M | -0.15 | -2.54 | 53.91 K | 310.49 K |
| AMZE | Amaze Holdings Inc | 19.872 | 383.06 K | -0.828 | -4 | 13.83 K | 274.75 K |
| CVM | Cel-Sci Corp | 32.40 | 24.27 M | -0.30 | -0.92 | 7.02 K | 227.35 K |
| EP | Empire Petroleum Corp | 5.09 | 85.7 M | -0.16 | -3.05 | 42.4 K | 215.82 K |
| STRW | Strawberry Fields REIT Inc | 11.5792 | 739.27 M | -0.1299 | -1.11 | 17.43 K | 201.77 K |
| ACCS | Access Newswire Inc | 10.50 | 13.7 M | -0.10 | -0.94 | 14.25 K | 149.58 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.55 | -0.33 | -1.38 | 5.56 K | 130.94 K | |
| APT | Alpha Pro Tech | 5.65 | 58.58 M | -0.07 | -1.22 | 21.8 K | 123.19 K |
| MWG | Multi Ways Holdings Limited | 3.56 | 7.48 M | -0.04 | -1.11 | 27.86 K | 99.18 K |
| MHH | Mastech Holdings Inc | 9.30 | 74.84 M | -0.41 | -4.22 | 7.96 K | 73.98 K |
| TOPS | Top Ships Inc | 9.05 | 2.25 M | -0.09 | -0.98 | 7.8 K | 70.59 K |
| TRT | Trio-Tech International | 3.0051 | 50.14 M | -0.1249 | -3.99 | 22.41 K | 67.34 K |
| FSI | Flexible Solutions International Inc | 3.2543 | 78.56 M | -0.0391 | -1.19 | 19.7 K | 64.11 K |
| CLDI | Calidi Biotherapeutics Inc | 12.72 | 2.68 M | -0.24 | -1.85 | 4.95 K | 62.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7823 | -0.3777 | -1.5 | 2.27 K | 56.23 K | |
| MXC | Mexco Energy Corp | 12.7593 | 18.78 M | -0.2167 | -1.67 | 4.4 K | 56.14 K |
| SOAR | Volato Group Inc | 7.1714 | 11.91 M | -0.0666 | -0.92 | 7.61 K | 54.59 K |
| PTHS | Pelthos Therapeutics Inc. | 6.37 | 38.86 M | -0.43 | -6.32 | 5.92 K | 37.71 K |
| PHGE | Biomx Ltd | 17.442 | 4.04 M | -0.266 | -1.5 | 1.55 K | 26.98 K |
| BDL | Flanigan's Enterprises | 25.5626 | 101.88 M | -0.4424 | -1.7 | 940 | 24.03 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.49 | -0.20 | -5.42 | 5.97 K | 20.83 K | |
| ELA | Envela Corp | 5.30 | 303.77 M | -0.05 | -0.93 | 3.1 K | 16.43 K |
| DIT | Amcon Distributing Company | 134.2531 | 59.44 M | -3.847 | -2.79 | 100 | 13.43 K |
| SIF | Sifco Industries | 4.38 | 121.93 M | -0.05 | -1.13 | 2.8 K | 12.26 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 1.13 K | 11.08 K |
| DXR | Daxor Corp | 8.6075 | 52.03 M | -0.3525 | -3.93 | 776 | 6.68 K |
| OGCP | Empire State Realty Op LP Se | 10.3006 | 1.38 B | -0.3887 | -3.64 | 500 | 5.15 K |
| BHM | Bluerock Homes Trust Inc | 14.8906 | 82.84 M | -0.2261 | -1.5 | 300 | 4.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.54 | 150.72 M | -0.29 | -6 | 9.7 K | 44.02 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.15 | 2.96 B | -1.01 | -1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer | 41.23 | 19.45 B | -0.32 | -0.77 | 31.03 M | 1.28 B |
| RIVN | Rivian Automotive Inc | 10.44 | 20.36 B | -0.34 | -3.15 | 76.58 M | 799.51 M |
| EJH | E-Home Household Service Holdings Ltd | 1250.00 | 4.13 M | -25.00 | -1.96 | 496.94 K | 621.18 M |
| VZ | Verizon Communications Inc | 39.3911 | 191.36 B | -0.3032 | -0.76 | 14.53 M | 572.4 M |
| FSLR | First Solar Inc | 231.13 | 20.9 B | -3.99 | -1.7 | 1.74 M | 401.15 M |
| AZN | Astrazeneca Plc ADR | 150.1237 | 293.14 B | -0.8914 | -0.59 | 2.59 M | 389.33 M |
| MRNA | Moderna | 60.20 | 103.15 B | -0.87 | -1.42 | 6.21 M | 373.82 M |
| KDP | Keurig Dr Pepper Inc | 34.7192 | 50.06 B | -0.2385 | -0.68 | 9.47 M | 328.91 M |
| ENPH | Enphase Energy Inc | 105.95 | 4.17 B | -0.84 | -0.79 | 2.73 M | 289.47 M |
| EXC | Exelon Corp | 38.0863 | 47.64 B | -0.5399 | -1.4 | 7.51 M | 286.12 M |
| SBAC | SBA Communications | 228.0217 | 20.74 B | -4.3983 | -1.89 | 1.14 M | 259.74 M |
| ROST | Ross Stores Inc | 143.3386 | 78.83 B | -1.1815 | -0.82 | 1.79 M | 256.34 M |
| PAYX | Paychex Inc | 132.1733 | 42.26 B | -0.6768 | -0.51 | 1.78 M | 234.83 M |
| IDXX | Idexx Laboratories | 477.67 | 55.03 B | -5.85 | -1.21 | 468.68 K | 223.88 M |
| Z | Zillow Group Cl C | 62.78 | 7.62 B | -0.99 | -1.55 | 3.42 M | 214.51 M |
| VRSK | Verisk Analytics Inc | 262.8482 | 25.92 B | -4.9469 | -1.85 | 761.9 K | 200.26 M |
| XEL | XCEL Energy Inc | 60.7598 | 50.28 B | -0.6388 | -1.04 | 3.05 M | 185.44 M |
| AEP | American Electric Power Company | 95.2146 | 70.37 B | -1.0349 | -1.08 | 1.9 M | 180.98 M |
| NDAQ | Nasdaq Inc | 70.8068 | 61.32 B | -0.7854 | -1.1 | 2.52 M | 178.36 M |
| ROP | Roper Industries | 539.6592 | 48.68 B | -4.0313 | -0.74 | 316.6 K | 170.86 M |
| ARGX | Argenx Se ADR | 529.95 | 58.57 B | -13.04 | -2.4 | 310.33 K | 164.46 M |
| TMDX | Transmedics Group Inc | 138.97 | 2.52 B | -4.83 | -3.36 | 1.16 M | 160.63 M |
| STX | Seagate Technology | 104.241 | 128.12 B | -1.5164 | -1.43 | 1.45 M | 150.92 M |
| FAST | Fastenal Company | 33.9948 | 61.05 B | -0.2567 | -0.75 | 4.14 M | 140.83 M |
| ACHC | Acadia Healthcr Company | 55.80 | 3 B | -0.91 | -1.6 | 2.5 M | 139.41 M |
| EVRG | Evergy Inc | 56.9481 | 19.88 B | -0.4154 | -0.72 | 2.39 M | 136.08 M |
| EXPD | Expeditors Intl | 118.2762 | 25.7 B | -2.0918 | -1.74 | 1.12 M | 132.86 M |
| POOL | Pool Corp | 354.6797 | 7.83 B | -7.3487 | -2.03 | 341.6 K | 121.16 M |
| WULF | Terawulf Inc | 4.40 | 5.84 B | -0.31 | -6.58 | 27.23 M | 119.81 M |
| WMG | Warner Music Group Corp Cl A | 30.0352 | 17.03 B | -0.6945 | -2.26 | 3.76 M | 113.03 M |
| COO | Cooper Companies | 105.92 | 12.25 B | -1.05 | -0.98 | 1.05 M | 110.94 M |
| RUN | Sunrun Inc | 16.52 | 2.1 B | -0.32 | -1.9 | 6.66 M | 110.03 M |
| ALNY | Alnylam Pharmaceuticals | 267.99 | 21.57 B | -1.54 | -0.57 | 409.9 K | 109.85 M |
| JBHT | J B Hunt Transport | 161.9341 | 21.32 B | -2.1753 | -1.33 | 642.72 K | 104.08 M |
| SIRI | Sirius XM Holdings | 21.1641 | 11.24 B | -0.419 | -1.94 | 4.89 M | 103.56 M |
| APLD | Applied Blockchain Inc | 7.45 | 5.02 B | -0.59 | -7.34 | 13.84 M | 103.12 M |
| NVAX | Novavax Inc | 13.61 | 1.76 B | -0.81 | -5.62 | 7.53 M | 102.44 M |
| LCID | Lucid Group Inc | 33.40 | 1.33 B | -0.50 | -1.47 | 2.84 M | 94.72 M |
| JKHY | Jack Henry & Assoc | 178.5083 | 12.56 B | -1.4113 | -0.78 | 527 K | 94.07 M |
| DBX | Dropbox Inc | 25.37 | 7.85 B | -0.16 | -0.63 | 3.37 M | 85.47 M |
| GRAB | Grab Holdings Limited Cl A | 3.68 | 13.75 B | -0.02 | -0.54 | 22.55 M | 82.98 M |
| RGEN | Repligen Cp | 136.71 | 11.31 B | -2.33 | -1.68 | 596.37 K | 81.53 M |
| XP | XP Inc Cl A | 16.7131 | 7.7 B | -0.179 | -1.06 | 4.64 M | 77.62 M |
| AXSM | Axsome Thera | 86.59 | 7.18 B | -4.59 | -5.03 | 828.8 K | 71.77 M |
| ADTX | Aditxt Inc | 361600.00 | 399.19 K | -76840.00 | -17.53 | 197 | 71.24 M |
| DUO | Fangdd Network Group Ltd ADR | 40.48 | 24.62 M | -19.84 | -32.89 | 1.75 M | 70.78 M |
| HALO | Halozyme Therapeutic | 59.18 | 14.79 B | -1.25 | -2.07 | 1.09 M | 64.53 M |
| NDSN | Nordson Corp | 246.6774 | 18.42 B | -3.2401 | -1.3 | 260.1 K | 64.16 M |
| IRTC | Irhythm Technologies Inc | 62.71 | 4.42 B | -3.57 | -5.39 | 894.89 K | 56.12 M |
| LNT | Alliant Energy Corp | 57.3447 | 19.13 B | -0.362 | -0.63 | 935.73 K | 53.66 M |
| VERX | Vertex Inc Cl A | 40.48 | 2.58 B | -1.12 | -2.69 | 1.3 M | 52.49 M |
| GNTX | Gentex Corp | 28.1718 | 4.39 B | -0.1457 | -0.51 | 1.74 M | 49.15 M |
| SEDG | Solaredge Tech | 20.13 | 1.85 B | -0.13 | -0.64 | 2.34 M | 47.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 164.7925 | 50.79 B | -2.9697 | -1.77 | 286.3 K | 47.18 M |
| ENSG | The Ensign Group IN | 143.9112 | 10.99 B | -1.636 | -1.12 | 306.4 K | 44.09 M |
| LSTR | Landstar System | 169.9719 | 5.1 B | -3.953 | -2.27 | 238.63 K | 40.56 M |
| DYN | Dyne Therapeutics Inc | 32.58 | 3.46 B | -0.97 | -2.89 | 1.24 M | 40.41 M |
| IRDM | Iridium Comm Inc | 28.8594 | 4.64 B | -1.5996 | -5.25 | 1.37 M | 39.55 M |
| TLRY | Tilray Inc | 16.90 | 437.45 M | -0.10 | -0.59 | 2.31 M | 39.09 M |
| LGIH | LGI Homes Inc | 111.40 | 1.14 B | -3.89 | -3.37 | 348.34 K | 38.81 M |
| ZG | Zillow Grp Inc Cl A | 61.00 | 7.75 B | -0.74 | -1.2 | 635.4 K | 38.76 M |
| EXLS | Exlservice Holdings | 38.77 | 6.5 B | -0.22 | -0.56 | 952.05 K | 36.91 M |
| PRCT | Procept Biorobotics Corp | 72.66 | 1.23 B | -1.65 | -2.22 | 507.4 K | 36.87 M |
| BBIO | Bridgebio Pharma Inc | 25.23 | 15.23 B | -0.40 | -1.56 | 1.43 M | 36.04 M |
| UFPT | U F P Tech Inc | 288.71 | 2.55 B | -3.86 | -1.32 | 123.39 K | 35.62 M |
| NMRK | Newmark Group Inc Cl A | 14.7569 | 3.02 B | -0.7408 | -4.78 | 2.26 M | 33.28 M |
| CTRE | Caretrust REIT Inc | 28.5116 | 8.97 B | -0.2441 | -0.85 | 1.14 M | 32.63 M |
| JACK | Jack IN The Box Inc | 44.1139 | 275.5 M | -0.3029 | -0.68 | 735.74 K | 32.46 M |
| KTOS | Kratos Defns | 24.75 | 6.77 B | -0.43 | -1.71 | 1.27 M | 31.47 M |
| WOOF | Petco Health and Wellness Company Cl A | 5.38 | 899.36 M | -0.16 | -2.89 | 5.26 M | 28.3 M |
| PZZA | Papa John's Intl | 48.4267 | 657.93 M | -0.6822 | -1.39 | 579.92 K | 28.08 M |
| SBRA | Sabra REIT | 16.2712 | 5.39 B | -0.2354 | -1.43 | 1.59 M | 25.85 M |
| SGMT | Sagimet Biosciences Inc Series A | 4.09 | 708.38 M | -0.03 | -0.73 | 6.24 M | 25.52 M |
| BSY | Bentley Systems Incorporated Cl B | 48.4404 | 13.18 B | -0.4459 | -0.91 | 521.5 K | 25.26 M |
| AMBA | Ambarella Inc | 56.20 | 2.69 B | -0.97 | -1.7 | 411.55 K | 23.13 M |
| CVCO | Cavco Inds Inc | 422.28 | 5.22 B | -7.24 | -1.69 | 53.31 K | 22.51 M |
| TRMD | Torm Plc Cl A | 27.5697 | 3.87 B | -0.2513 | -0.9 | 809.3 K | 22.31 M |
| GRBK | Green Brick Partners | 79.36 | 2.82 B | -1.84 | -2.27 | 280.82 K | 22.29 M |
| WERN | Werner Enterprise | 34.9875 | 1.76 B | -0.562 | -1.58 | 612.15 K | 21.42 M |
| FTRE | Fortrea Holdings Inc | 18.79 | 2.01 B | -0.29 | -1.52 | 1.08 M | 20.26 M |
| API | Agora Inc Ads | 4.71 | 368.64 M | -0.24 | -4.85 | 4.13 M | 19.45 M |
| CLDX | Celldex Therapeutics | 30.65 | 2.35 B | -0.19 | -0.62 | 630.1 K | 19.31 M |
| KXIN | Kaixin Auto Holdings | 9342.00 | 100.97 M | -2538.00 | -21.36 | 2.04 K | 19.04 M |
| CGC | Canopy Growth Corp | 4.42 | 337.48 M | -0.16 | -3.49 | 4.25 M | 18.77 M |
| EOSE | Eos Energy Enterprises Inc | 3.13 | 779.32 M | -0.05 | -1.57 | 5.89 M | 18.43 M |
| SBLK | Star Bulk Carriers | 21.1961 | 3.16 B | -0.168 | -0.79 | 815.77 K | 17.29 M |
| PRAX | Praxis Precision Medicines Inc | 64.94 | 7.95 B | -1.36 | -2.05 | 260.6 K | 16.92 M |
| ARQT | Arcutis Biotherapeutics Inc | 10.02 | 4.28 B | -0.155 | -1.52 | 1.62 M | 16.26 M |
| EVLV | Evolv Technologies Hldgs Inc | 3.79 | 865.18 M | -0.03 | -0.79 | 4.28 M | 16.23 M |
| RILY | B. Riley Financl | 4.87 | 128.36 M | -0.18 | -3.56 | 3.09 M | 15.07 M |
| HUBG | Hub Group Inc A | 41.5754 | 1.65 B | -0.4314 | -1.03 | 356.1 K | 14.81 M |
| PNTG | The Pennant Group Inc | 33.00 | 1.54 B | -0.83 | -2.45 | 447.57 K | 14.77 M |
| PHAT | Phathom Pharmaceuticals Inc | 17.25 | 461.74 M | -0.90 | -4.96 | 844.84 K | 14.57 M |
| KYMR | Kymera Therapeutics Inc | 43.06 | 11.63 B | -0.35 | -0.81 | 329.1 K | 14.17 M |
| MLGO | MicroAlgo Inc. | 191.40 | 28.78 M | -19.20 | -9.12 | 69.96 K | 13.39 M |
| CIGI | Colliers Intl Grp IN | 146.9188 | 5.03 B | -1.4154 | -0.95 | 88.38 K | 12.98 M |
| LASE | Laser Photonic Corp | 7.06 | 35.99 M | -2.12 | -23.09 | 1.73 M | 12.18 M |
| CETX | Cemtrex Inc | 1055.25 | 1.71 M | -288.75 | -21.48 | 11.43 K | 12.06 M |
| MIRM | Mirum Pharmaceuticals Inc | 39.26 | 6.3 B | -0.35 | -0.88 | 278.54 K | 10.94 M |
| DFH | Dream Finders Homes Inc Cl A | 34.30 | 1.16 B | -0.66 | -1.89 | 317.35 K | 10.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 393.7075 | 354.62 B | -3.1044 | -0.78 | 3.99 M | 1.57 B |
| PG | Procter & Gamble Company | 168.88 | 387.81 B | -1.24 | -0.73 | 6 M | 1.01 B |
| ABBV | Abbvie Inc | 183.2212 | 521 B | -1.0939 | -0.59 | 4.75 M | 870.27 M |
| HUM | Humana Inc | 234.7058 | 50.12 B | -1.7112 | -0.72 | 3.61 M | 846.98 M |
| ELV | Elevance Health Inc | 477.8166 | 94.16 B | -6.001 | -1.24 | 1.47 M | 704.25 M |
| NEE | Nextera Energy | 83.85 | 185.51 B | -1.20 | -1.41 | 8.34 M | 699.47 M |
| MCO | Moody's Corp | 455.248 | 91.1 B | -7.0186 | -1.52 | 1.31 M | 595.9 M |
| LOW | Lowe's Companies | 260.2245 | 128.69 B | -2.381 | -0.91 | 2.25 M | 584.36 M |
| CL | Colgate-Palmolive Company | 95.0446 | 78.73 B | -0.8924 | -0.93 | 6.03 M | 573.11 M |
| VZ | Verizon Communications Inc | 39.3911 | -0.3032 | -0.76 | 14.53 M | 572.4 M | |
| T | American Telephone and Telegraph Inc. | 21.91 | 147.06 B | -0.14 | -0.63 | 24.54 M | 537.66 M |
| UNP | Union Pacific Corp | 230.7489 | 183.29 B | -1.7099 | -0.74 | 2.14 M | 493.32 M |
| DHI | D.R. Horton | 181.5204 | 43.91 B | -5.4759 | -2.93 | 2.54 M | 461.37 M |
| AMT | American Tower Corp | 210.5236 | 90.37 B | -5.29 | -2.45 | 1.94 M | 408.94 M |
| VLO | Valero Energy Corp | 136.1981 | 101.89 B | -1.5397 | -1.12 | 2.92 M | 397.21 M |
| AZN | AstraZeneca PLC | 150.1237 | -0.8914 | -0.59 | 2.59 M | 389.33 M | |
| LEN | Lennar Corp | 157.4378 | 21.93 B | -4.0169 | -2.49 | 2.42 M | 381.49 M |
| DUK | Duke Energy Corp | 108.109 | 101.04 B | -1.621 | -1.48 | 3.51 M | 379.78 M |
| MPC | Marathon Petroleum Corp | 166.4459 | 114.64 B | -2.768 | -1.64 | 2.24 M | 373.12 M |
| EQT | Eqt Corp | 36.2457 | 32.85 B | -0.7163 | -1.94 | 10.14 M | 367.64 M |
| CCI | Crown Castle International Corp | 103.0497 | 40.28 B | -2.5975 | -2.46 | 3.31 M | 341.57 M |
| ZTS | Zoetis Inc Cl A | 185.4844 | 36.86 B | -0.937 | -0.5 | 1.7 M | 314.9 M |
| BLDR | Builders Firstsource | 192.28 | 7.48 B | -3.58 | -1.83 | 1.61 M | 310.18 M |
| O | Realty Income Corp | 56.8102 | 56.04 B | -0.3573 | -0.63 | 5.25 M | 298.2 M |
| AZO | Autozone | 3033.5801 | 53.52 B | -33.3398 | -1.09 | 94.55 K | 286.81 M |
| PSA | Public Storage | 325.0286 | 64.04 B | -7.1517 | -2.15 | 823.08 K | 267.53 M |
| EFX | Equifax Inc | 280.1498 | 22.58 B | -9.7795 | -3.37 | 917.1 K | 256.93 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.8064 | 3.42 B | -1.6947 | -12.55 | 21.47 M | 253.51 M |
| WELL | Welltower Inc | 122.3531 | 181.93 B | -0.877 | -0.71 | 1.97 M | 240.62 M |
| FICO | Fair Isaac and Company | 1913.38 | 15.14 B | -22.5699 | -1.17 | 121.53 K | 232.54 M |
| FND | Floor & Decor Holdings Inc | 111.96 | 5.69 B | -6.25 | -5.29 | 1.98 M | 221.15 M |
| WAT | Waters Corp | 352.51 | 45.91 B | -1.89 | -0.53 | 576.38 K | 203.18 M |
| PHM | Pultegroup | 137.7805 | 25.9 B | -3.488 | -2.47 | 1.46 M | 200.84 M |
| AAP | Advance Auto Parts Inc | 37.1928 | 3.07 B | -0.1922 | -0.51 | 5.15 M | 191.45 M |
| AEM | Agnico-Eagle Mines Ltd | 77.3209 | 92.74 B | -1.0987 | -1.4 | 2.46 M | 190.2 M |
| RSG | Republic Services | 197.448 | 75.15 B | -1.2102 | -0.61 | 957.8 K | 189.12 M |
| AES | The Aes Corp | 17.2104 | 10.63 B | -0.2002 | -1.15 | 10.67 M | 183.59 M |
| NVR | NVR Inc | 9515.00 | 17.08 B | -121.0596 | -1.26 | 18.9 K | 179.83 M |
| TOL | Toll Brothers Inc | 147.8367 | 14.6 B | -3.7973 | -2.5 | 1.21 M | 179.24 M |
| RMD | Resmed Inc | 230.8786 | 33.83 B | -4.391 | -1.87 | 755.3 K | 174.38 M |
| CDE | Coeur Mining Inc | 6.41 | 14.99 B | -0.67 | -9.46 | 27.02 M | 173.19 M |
| ROP | Roper Industries | 538.2958 | -4.021 | -0.74 | 316.6 K | 170.42 M | |
| CNI | Canadian National Railway | 109.3624 | 77.91 B | -0.655 | -0.6 | 1.49 M | 163.23 M |
| KMX | Carmax Inc | 73.09 | 7.83 B | -1.10 | -1.48 | 2.16 M | 157.76 M |
| KNX | Knight-Swift Transporation Inc | 48.7897 | 10.15 B | -1.5659 | -3.11 | 3.23 M | 157.49 M |
| EXR | Extra Space Storage Inc | 158.4699 | 35.54 B | -6.3862 | -3.87 | 991.9 K | 157.19 M |
| ITW | Illinois Tool Works Inc | 249.0245 | 83.4 B | -1.5227 | -0.61 | 624.28 K | 155.46 M |
| MTD | Mettler-Toledo International | 1452.8199 | 34.53 B | -10.5801 | -0.72 | 100.01 K | 145.3 M |
| WSO | Watsco Inc | 458.4014 | 13.31 B | -3.2519 | -0.7 | 306.2 K | 140.36 M |
| EVRG | Evergy Inc | 56.9481 | -0.4154 | -0.72 | 2.39 M | 136.08 M | |
| PPL | PPL Corp | 31.0498 | 26.88 B | -0.1907 | -0.61 | 4.31 M | 133.69 M |
| EXPD | Expeditors Intl | 118.2762 | -2.0918 | -1.74 | 1.12 M | 132.86 M | |
| WEC | Wisconsin Energy Corp | 90.7834 | 38.86 B | -0.7891 | -0.86 | 1.46 M | 132.62 M |
| CBRE | CBRE Group Inc | 120.84 | 40.67 B | -1.68 | -1.37 | 1.09 M | 131.33 M |
| TRU | Transunion | 103.8542 | 15.66 B | -1.8648 | -1.76 | 1.26 M | 130.97 M |
| TREX | Trex Company | 66.25 | 5.82 B | -1.87 | -2.75 | 1.95 M | 129.12 M |
| WCN | Waste Connections Inc | 174.1092 | 48 B | -1.6778 | -0.95 | 714.9 K | 124.47 M |
| FNV | Franco Nev Corp | 119.265 | 46.7 B | -0.8388 | -0.7 | 1.04 M | 124.43 M |
| KGC | Kinross Gold Corp | 9.3088 | 25.23 B | -0.1087 | -1.15 | 13.04 M | 121.34 M |
| AWK | American Water Works | 137.4353 | 29.79 B | -2.034 | -1.46 | 853.6 K | 117.31 M |
| EIX | Edison International | 79.5012 | 23.66 B | -0.4336 | -0.54 | 1.46 M | 116.45 M |
| SUI | Sun Communities | 119.6474 | 15.32 B | -1.1986 | -0.99 | 947.8 K | 113.4 M |
| PNW | Pinnacle West Capital Corp | 82.0958 | 12.79 B | -1.4463 | -1.73 | 1.36 M | 111.62 M |
| COO | Cooper Companies | 105.92 | -1.05 | -0.98 | 1.05 M | 110.94 M | |
| RKT | Rocket Companies Inc Cl A | 16.5793 | 42.6 B | -0.5205 | -3.04 | 6.35 M | 105.33 M |
| BHP | BHP Billiton Ltd ADR | 56.9863 | 203.67 B | -0.3011 | -0.53 | 1.85 M | 105.32 M |
| MHK | Mohawk Industries | 154.44 | 10.39 B | -4.06 | -2.56 | 667.79 K | 103.13 M |
| GLOB | Globant S.A. | 193.45 | 2.07 B | -3.00 | -1.53 | 527.77 K | 102.1 M |
| KBH | KB Home | 79.8287 | 3.23 B | -1.7865 | -2.19 | 1.27 M | 101.35 M |
| CUBE | Cubesmart | 47.273 | 10.39 B | -0.8408 | -1.75 | 2.1 M | 99.09 M |
| ES | Eversource Energy | 60.9841 | 26.54 B | -0.4757 | -0.77 | 1.59 M | 97.18 M |
| ED | Consolidated Edison Company of New York | 98.0856 | 44.49 B | -0.8273 | -0.84 | 952.9 K | 93.47 M |
| UWMC-WS | UWMC-WS | 7.56 | -0.30 | -3.82 | 12.23 M | 92.44 M | |
| DINO | HF Sinclair Corp | 43.5191 | 17.92 B | -0.8938 | -2.01 | 2.08 M | 90.56 M |
| TTC | Toro Company | 81.5272 | 10.18 B | -3.0192 | -3.57 | 1.08 M | 88.19 M |
| MAS | Masco Corp | 80.2233 | 16.74 B | -0.7694 | -0.95 | 1.08 M | 86.28 M |
| STE | Steris Corp | 227.5454 | 24.17 B | -1.8124 | -0.79 | 378.4 K | 86.1 M |
| SGI | Somnigroup International Inc. | 52.8912 | 16.07 B | -0.2793 | -0.53 | 1.61 M | 84.96 M |
| AR | Antero Resources Corp | 29.99 | 11.5 B | -0.27 | -0.89 | 2.82 M | 84.69 M |
| UWMC | Uwm Hldg Corp | 6.6826 | 2.72 B | -0.2652 | -3.82 | 12.23 M | 81.71 M |
| WTRG | Essential Utilities Inc | 36.2847 | 12.8 B | -0.4079 | -1.11 | 2.24 M | 81.36 M |
| FBIN | Fortune Brands Innovations Inc. | 84.5604 | 5.66 B | -0.9348 | -1.09 | 951.5 K | 80.46 M |
| ELS | Equity Lifestyle Properties | 65.9728 | 12.53 B | -0.5047 | -0.76 | 1.21 M | 80.13 M |
| WPM | Wheaton Precious Metals | 59.6228 | 59.72 B | -0.3757 | -0.63 | 1.32 M | 78.72 M |
| SNA | Snap-On Inc | 275.7042 | 19.07 B | -1.8942 | -0.68 | 276.6 K | 76.26 M |
| TDW | Tidewater Inc | 71.25 | 3.66 B | -0.75 | -1.04 | 1.04 M | 74.27 M |
| RRC | Range Resources Corp | 32.31 | 12.18 B | -0.40 | -1.22 | 2.29 M | 74.1 M |
| PBF | PBF Energy Inc | 31.0327 | 8.61 B | -0.6679 | -2.11 | 2.37 M | 73.43 M |
| RELX | Relx Plc ADR | 44.692 | 71.3 B | -0.3089 | -0.69 | 1.63 M | 73.05 M |
| SCI | Service Corp International | 74.3468 | 10.49 B | -0.449 | -0.6 | 972 K | 72.27 M |
| ADC | Agree Realty Corp | 69.1538 | 8.73 B | -1.2262 | -1.74 | 989.8 K | 68.45 M |
| HOG | Harley-Davidson Inc | 33.2885 | 3.6 B | -0.3924 | -1.17 | 2.04 M | 67.74 M |
| BFAM | Bright Horizons Family Solutions Inc | 136.20 | 2.73 B | -1.74 | -1.26 | 492.9 K | 67.13 M |
| BF-B | Brown-Forman Corporation | 45.3076 | 14.08 B | -0.2296 | -0.5 | 1.41 M | 63.74 M |
| FAF | First American Corp | 61.5663 | 6.91 B | -0.4276 | -0.69 | 1.01 M | 61.93 M |
| IBP | Installed Building Products | 232.399 | 6.26 B | -2.6961 | -1.15 | 266.13 K | 61.85 M |
| WPC | W.P. Carey & Co. Llc | 55.2628 | 15.04 B | -0.6879 | -1.23 | 1.12 M | 61.68 M |
| REXR | Rexford Industrial Realty Inc | 45.1966 | 8.97 B | -0.3642 | -0.8 | 1.36 M | 61.27 M |
| SMG | Scotts Miracle-Gro Company | 78.2673 | 3.91 B | -2.9951 | -3.69 | 759.6 K | 59.45 M |
| JLL | Jones Lang Lasalle Inc | 260.86 | 17.83 B | -3.83 | -1.45 | 224.97 K | 58.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 148.3773 | -0.8381 | -0.56 | 1.01 M | 149.65 M | |
| AEM | Agnico Eagle Mines Ltd | 104.9365 | -1.4028 | -1.32 | 853.11 K | 89.52 M | |
| FTS | Fortis Inc | 56.6341 | -0.4975 | -0.87 | 912.21 K | 51.66 M | |
| T | Telus Corp | 19.6347 | -0.1509 | -0.76 | 2.59 M | 50.89 M | |
| FNV | Franco-Nevada Corp | 161.8254 | -0.9966 | -0.61 | 295.9 K | 47.88 M | |
| L | Loblaw CO | 42.5221 | -0.5262 | -1.22 | 1.03 M | 43.88 M | |
| TRI | Thomson Reuters Corp | 223.0987 | -3.6948 | -1.63 | 185.2 K | 41.32 M | |
| H | Hydro One Ltd | 42.9209 | -0.2789 | -0.65 | 942.9 K | 40.47 M | |
| EMA | Emera Incorporated | 48.0377 | -0.3961 | -0.82 | 798.04 K | 38.34 M | |
| GIB-A | CGI Inc | 154.5981 | -1.3378 | -0.86 | 247.73 K | 38.3 M | |
| K | Kinross Gold Corp | 12.6285 | -0.1384 | -1.08 | 2.97 M | 37.48 M | |
| WCN | Waste Connections Inc | 236.3966 | -1.9147 | -0.8 | 146.6 K | 34.66 M | |
| MRU | Metro Inc | 80.9927 | -0.9431 | -1.15 | 408.46 K | 33.08 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6444 | -0.0931 | -1.38 | 4.36 M | 28.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.754 | -1.0951 | -0.74 | 169.9 K | 24.93 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.6053 | -0.7993 | -1.69 | 457.92 K | 21.34 M | |
| AGI | Alamos Gold Inc Cls A | 26.4448 | -0.1392 | -0.52 | 694.3 K | 18.36 M | |
| VET | Vermilion Energy Inc | 13.1077 | -0.2158 | -1.62 | 1.2 M | 15.67 M | |
| WN | George Weston Limited | 71.7459 | -0.9148 | -1.26 | 212.38 K | 15.24 M | |
| EMP-A | Empire Company Limited | 39.4613 | -0.5522 | -1.38 | 376.1 K | 14.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 76.2507 | -1.4785 | -1.9 | 187.3 K | 14.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.0938 | -0.0792 | -0.56 | 943.2 K | 13.29 M | |
| WFG | West Fraser Timber CO Ltd | 127.7936 | -1.7517 | -1.35 | 103.1 K | 13.18 M | |
| QBR-B | Quebecor Inc | 33.4791 | -0.19 | -0.56 | 389.1 K | 13.03 M | |
| CIGI | Colliers International Group Inc | 199.3237 | -1.7443 | -0.87 | 48.76 K | 9.72 M | |
| IMG | Iamgold Corp | 6.84 | -0.13 | -1.87 | 1.2 M | 8.21 M | |
| FSV | Firstservice Corp | 238.0857 | -1.2572 | -0.53 | 33.7 K | 8.02 M | |
| WDO | Wesdome Gold Mines Ltd | 12.21 | -0.18 | -1.45 | 613.64 K | 7.49 M | |
| BIR | Birchcliff Energy Ltd | 5.6639 | -0.0575 | -1 | 1.29 M | 7.33 M | |
| WEED | Canopy Growth Corp | 6.00 | -0.23 | -3.69 | 1.18 M | 7.06 M | |
| EQX | Equinox Gold Corp | 7.7729 | -0.1298 | -1.64 | 880.89 K | 6.85 M | |
| EDV | Endeavour Mining Corp | 29.9732 | -0.284 | -0.94 | 215.2 K | 6.45 M | |
| FTT | Finning Intl | 42.4536 | -0.7166 | -1.66 | 150.22 K | 6.38 M | |
| ELD | Eldorado Gold | 23.4512 | -0.3095 | -1.3 | 266 K | 6.24 M | |
| OR | Osisko Gold Royalties Ltd | 24.9637 | -0.3262 | -1.29 | 235.43 K | 5.88 M | |
| EDR | Endeavour Silver Corp | 5.7375 | -0.0594 | -1.02 | 1.02 M | 5.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.7655 | -0.2834 | -0.94 | 188.65 K | 5.62 M | |
| NWC | The North West Company Inc | 49.2968 | -0.8573 | -1.71 | 98.37 K | 4.85 M | |
| CFP | Canfor Corp | 16.97 | -0.36 | -2.08 | 284.3 K | 4.82 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.679 | -0.0926 | -0.55 | 270.26 K | 4.51 M | |
| TCW | Trican Well | 4.491 | -0.2641 | -5.55 | 997.67 K | 4.48 M | |
| ARIS | Aris Gold Corporation | 6.06 | -0.08 | -1.3 | 615.1 K | 3.73 M | |
| CG | Centerra Gold Inc | 8.9192 | -0.1198 | -1.33 | 403.3 K | 3.6 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6966 | -0.2248 | -1.19 | 178.17 K | 3.33 M | |
| DBM | Doman Building Materials Group Ltd. | 7.9463 | -0.0635 | -0.79 | 413.56 K | 3.29 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.6046 | -0.073 | -0.58 | 256.08 K | 3.23 M | |
| PBH | Premium Brands Holdings Corp | 89.2506 | -0.8565 | -0.95 | 28.51 K | 2.54 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.5444 | -0.8504 | -2.21 | 60.1 K | 2.26 M | |
| IFP | Interfor Corp | 19.90 | -0.72 | -3.49 | 112.7 K | 2.24 M | |
| ALS | Altius Minerals Corp | 24.8821 | -0.2454 | -0.98 | 89.86 K | 2.24 M | |
| AAV | Advantage Oil & Gas Ltd | 9.63 | -0.08 | -0.82 | 229.67 K | 2.21 M | |
| ENGH | Enghouse Systems Ltd | 29.6989 | -0.3917 | -1.3 | 70.19 K | 2.08 M | |
| TOT | Total Energy Services Inc | 9.3155 | -0.0859 | -0.91 | 193.75 K | 1.8 M | |
| VLE | Valeura Energy Inc | 4.50 | -0.10 | -2.17 | 392.1 K | 1.76 M | |
| NG | Novagold Res Inc | 4.67 | -0.26 | -5.27 | 352.52 K | 1.65 M | |
| TLRY | Tilray Inc | 23.00 | -0.20 | -0.86 | 68.89 K | 1.58 M | |
| PET | Pet Valu Holdings Ltd | 24.9011 | -0.1851 | -0.74 | 59.2 K | 1.47 M | |
| SIS | Savaria Corp | 21.2951 | -0.1439 | -0.67 | 68.2 K | 1.45 M | |
| RCH | Richelieu Hardware Ltd | 38.6555 | -0.2624 | -0.67 | 30.05 K | 1.16 M | |
| IPCO | International Petroleum Corp | 17.57 | -0.12 | -0.68 | 65.4 K | 1.15 M | |
| AIF | Altus Group Ltd | 52.4327 | -0.2753 | -0.52 | 21.62 K | 1.13 M | |
| SVI | Storagevault Canada Inc | 4.8795 | -0.0597 | -1.21 | 177.8 K | 867.58 K | |
| PHX | Phx Energy Services Corp | 8.2549 | -0.0428 | -0.52 | 96.34 K | 795.24 K | |
| SDE | Spartan Delta Corp | 3.80 | -0.10 | -2.56 | 181.4 K | 689.32 K | |
| CVO | Coveo Solutions Inc | 5.62 | -0.18 | -3.1 | 111.2 K | 624.94 K | |
| BBUC | Brookfield Business Corporation | 34.1325 | -0.2074 | -0.6 | 15.1 K | 515.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.49 | -0.1833 | -0.71 | 19.43 K | 495.35 K | |
| DLCG | Dominion Lending Centres Inc | 4.7765 | -0.0974 | -2 | 103.1 K | 492.46 K | |
| ACX | Act Energy Technologies Ltd | 6.05 | -0.05 | -0.82 | 77.5 K | 468.88 K | |
| SHLE | Source Energy Services Ltd | 11.89 | -0.51 | -4.11 | 39 K | 463.71 K | |
| FEC | Frontera Energy Corp | 7.7188 | -0.1064 | -1.36 | 59.3 K | 457.72 K | |
| CGY | Calian Group Ltd | 44.6453 | -1.1118 | -2.43 | 10.21 K | 455.69 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.4434 | -0.112 | -0.64 | 25.81 K | 450.16 K | |
| GUD | Knight Therapeutics Inc | 5.72 | -0.04 | -0.69 | 71 K | 406.12 K | |
| AOV | Amotiv Limited | 5.72 | -0.04 | -0.69 | 70.99 K | 406.07 K | |
| EXE | Extendicare Inc | 8.6477 | -0.0474 | -0.55 | 45.4 K | 392.61 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.71 | -0.18 | -1.21 | 25.7 K | 378.05 K | |
| PBL | Pollard Banknote Ltd | 27.1211 | -0.2168 | -0.79 | 12.67 K | 343.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 110.00 | -2.00 | -1.79 | 3.04 K | 333.96 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.8293 | -0.1918 | -1.6 | 27.3 K | 322.94 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.8004 | -0.4372 | -3.3 | 25.21 K | 322.75 K | |
| CFW | Calfrac Well Services Ltd | 3.88 | -0.05 | -1.27 | 83.02 K | 322.11 K | |
| BCE-PD | Bce Inc Pref D | 14.8074 | -0.1165 | -0.78 | 19.17 K | 283.89 K | |
| KITS | Kits Eyecare Ltd | 10.34 | -0.16 | -1.52 | 27.3 K | 282.28 K | |
| VZ | VZ | 19.1036 | -0.1477 | -0.77 | 14.62 K | 279.26 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.2307 | -0.1014 | -0.89 | 24.65 K | 276.79 K | |
| BN-PN | Brookfield Corporation | 17.7957 | -0.1924 | -1.07 | 15.53 K | 276.44 K | |
| TSAT | Telesat Corp | 18.30 | -0.26 | -1.4 | 15.03 K | 275.05 K | |
| HAI | Haivision Systems Inc | 4.55 | -0.05 | -1.09 | 59.2 K | 269.36 K | |
| MRC | Morguard Corp | 119.3534 | -4.3648 | -3.53 | 2.21 K | 263.17 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.259 | -0.1793 | -1.24 | 15.7 K | 223.87 K | |
| PWF-PH | Power Financial Corp Pref H | 21.7015 | -0.1263 | -0.58 | 9.8 K | 212.67 K | |
| IPO | Inplay Oil Corp | 10.7222 | -0.1539 | -1.42 | 19.13 K | 205.15 K | |
| LAS-A | Lassonde Industries Inc | 167.8338 | -4.2477 | -2.47 | 1.15 K | 193.34 K | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.06 | -1.41 | 45.63 K | 191.66 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.0739 | -0.0441 | -0.86 | 36.4 K | 184.69 K | |
| BN-PFC | Brookfield Corporation | 17.873 | -0.3937 | -2.16 | 8.88 K | 158.62 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.704 | -0.1791 | -0.9 | 7.1 K | 139.9 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 22.5445 | -0.1332 | -0.59 | 6.2 K | 139.78 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.6315 | -0.2514 | -1.41 | 7.91 K | 139.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 230.00 | 808.31 K | -10.00 | -4.17 | 47.17 M | 10.85 B |
| NSRGY | Nestlé S.A | 98.10 | 263.5 B | -0.65 | -0.66 | 2.06 M | 202.5 M |
| RHHBY | Roche Holding AG | 37.77 | 377.16 B | -0.51 | -1.33 | 1.67 M | 63.04 M |
| PRNDY | Pernod Ricard SA | 28.92 | 19.24 B | -0.35 | -1.2 | 1.82 M | 52.53 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.07 | 72.24 B | -0.56 | -1.62 | 287.5 K | 9.8 M |
| HEINY | Heineken N.V | 43.07 | 49.87 B | -0.38 | -0.87 | 131.6 K | 5.67 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.19 | 48.41 B | -0.40 | -5.27 | 680.5 K | 4.89 M |
| ADYEY | Adyen N.V | 14.82 | 28.92 B | -0.08 | -0.54 | 277.6 K | 4.11 M |
| STMEF | STMicroelectronics N.V | 27.61 | 43.13 B | -0.422 | -1.51 | 140.17 K | 3.87 M |
| SZKMY | Suzuki Motor Corporation | 43.64 | 25.67 B | -0.22 | -0.5 | 86.4 K | 3.77 M |
| PRYMY | Prysmian S.p.A | 35.43 | 37.51 B | -0.41 | -1.14 | 95.3 K | 3.38 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 38.38 | 3.42 B | -0.22 | -0.57 | 72.19 K | 2.77 M |
| EXPGY | Experian plc | 51.02 | 35.28 B | -0.81 | -1.56 | 53.6 K | 2.73 M |
| DBOEY | Deutsche Börse AG | 22.97 | 62.58 B | -0.40 | -1.71 | 106.9 K | 2.46 M |
| EADSF | Airbus SE | 137.98 | 174.13 B | -5.15 | -3.6 | 17.18 K | 2.37 M |
| DANOY | Danone S.A | 14.11 | 47.34 B | -0.16 | -1.12 | 137.9 K | 1.95 M |
| GTBIF | Green Thumb Industries Inc | 10.28 | 1.4 B | -0.1329 | -1.28 | 186.74 K | 1.92 M |
| DSCSY | Disco Corporation | 27.25 | 33.87 B | -0.33 | -1.2 | 67.5 K | 1.84 M |
| FSUMF | Fortescue Metals Group Limited | 13.50 | 32.09 B | -0.50 | -3.57 | 134 K | 1.81 M |
| IBDRY | Iberdrola S.A | 59.86 | 164.73 B | -0.54 | -0.89 | 25.8 K | 1.54 M |
| SAFRF | Safran SA | 226.02 | 128.46 B | -9.48 | -4.03 | 6.8 K | 1.54 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.09 | 89.22 B | -0.15 | -0.59 | 53.2 K | 1.33 M |
| RWEOY | RWE Aktiengesellschaft | 34.66 | 49.53 B | -0.66 | -1.87 | 38.4 K | 1.33 M |
| CABGY | Carlsberg A/S | 23.75 | 19.78 B | -0.12 | -0.5 | 55.1 K | 1.31 M |
| PEYUF | Peyto Exploration & Development Corp | 11.84 | 3.61 B | -0.0635 | -0.53 | 106.53 K | 1.26 M |
| PREKF | PrairieSky Royalty Ltd | 20.833 | 5.99 B | -0.167 | -0.8 | 53.2 K | 1.11 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.98 | 2.62 B | -0.17 | -1.86 | 119.4 K | 1.07 M |
| BXBLY | Brambles Limited | 25.488 | 19.88 B | -0.482 | -1.86 | 40.66 K | 1.04 M |
| GVDNY | Givaudan SA | 103.48 | 44.22 B | -1.86 | -1.77 | 9.7 K | 1 M |
| ADDDF | adidas AG | 253.70 | 32.14 B | -6.76 | -2.6 | 3.9 K | 989.43 K |
| CMWAY | Commonwealth Bank of Australia | 90.93 | 194.4 B | -1.15 | -1.25 | 10.6 K | 963.86 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.23 | 44.16 B | -0.17 | -1.04 | 57.5 K | 933.22 K |
| WTKWY | Wolters Kluwer N.V | 166.25 | 21.21 B | -1.75 | -1.04 | 5.6 K | 931 K |
| ESAIY | Eisai Co. Ltd. | 9.28 | 8.9 B | -0.09 | -0.96 | 97.7 K | 906.66 K |
| CLPBY | Coloplast A/S | 12.71 | 16.65 B | -0.26 | -2 | 70 K | 889.7 K |
| LZAGY | Lonza Group Ltd | 61.48 | 56.22 B | -0.91 | -1.46 | 13.9 K | 854.57 K |
| DNZOF | DENSO Corporation | 14.17 | 32.54 B | -0.16 | -1.12 | 60.17 K | 852.65 K |
| NVZMY | Novozymes A/S | 68.51 | 31.91 B | -1.38 | -1.97 | 11.6 K | 794.72 K |
| BHPLF | BHP Group | 29.00 | 197.73 B | -0.60 | -2.03 | 27.2 K | 788.8 K |
| SMMNY | Siemens Healthineers AG | 28.45 | 53.99 B | -0.31 | -1.08 | 26.1 K | 742.55 K |
| SMNNY | Shimano Inc | 17.12 | 11.01 B | -0.18 | -1.04 | 41.4 K | 708.77 K |
| SXYAY | Sika AG | 31.005 | 35.49 B | -0.295 | -0.94 | 22.3 K | 691.41 K |
| WSPOF | WSP Global Inc | 175.80 | 19.06 B | -1.20 | -0.68 | 3.9 K | 685.62 K |
| UUGRY | United Utilities Group PLC | 27.03 | 15.04 B | -0.30 | -1.1 | 25.3 K | 683.86 K |
| KIROY | Kumba Iron Ore Limited | 7.43 | 4.23 B | -0.33 | -4.25 | 91.1 K | 676.87 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.66 | 31.39 B | -0.23 | -0.68 | 20.1 K | 676.57 K |
| SOMLY | SECOM CO. LTD | 9.00 | 16.88 B | -0.047 | -0.52 | 74.69 K | 672.23 K |
| SAUHF | Straumann Holding AG | 155.40 | 19.72 B | -8.79 | -5.35 | 4.3 K | 668.22 K |
| EDPFY | EDP - Energias de Portugal S.A | 42.93 | 22.46 B | -0.96 | -2.19 | 15.5 K | 665.42 K |
| UNICY | Unicharm Corporation | 6.92 | 11.08 B | -0.09 | -1.28 | 95.5 K | 660.86 K |
| SSEZY | SSE plc | 24.52 | 42.01 B | -0.70 | -2.78 | 26.8 K | 657.14 K |
| NLCP | NewLake Capital Partners Inc | 19.78 | 287.89 M | -0.19 | -0.95 | 32.83 K | 649.36 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.85 | 18.43 B | -0.35 | -1.92 | 36 K | 642.6 K |
| SAABY | Saab AB (publ) | 10.831 | 36.04 B | -0.179 | -1.63 | 58.9 K | 637.95 K |
| SYIEY | Symrise AG | 32.881 | 14.29 B | -0.364 | -1.09 | 18.89 K | 621.29 K |
| SBNC | Southern BancShares (N.C.) Inc | 6100.2598 | 1.01 B | -49.7402 | -0.81 | 100 | 610.03 K |
| CLLNY | Cellnex Telecom S.A | 19.90 | 19.14 B | -0.10 | -0.5 | 30.5 K | 606.95 K |
| MALRY | Mineral Resources Limited | 34.676 | 6.14 B | -1.4716 | -4.07 | 16.45 K | 570.32 K |
| DNNGY | Ørsted A/S | 20.49 | 26.43 B | -0.61 | -2.89 | 27.6 K | 565.52 K |
| TTDKY | TDK Corporation | 13.19 | 30.14 B | -52.14 | -79.81 | 42.47 K | 560.18 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.70 | 33.7 B | -0.79 | -9.31 | 71.5 K | 550.55 K |
| TSRYY | Treasury Wine Estates Limited | 8.07 | 3.47 B | -0.17 | -2.06 | 68.1 K | 549.57 K |
| ALPIB | Alpine Banks of Colorado | 28.60 | 643.68 M | -0.59 | -2.02 | 18.2 K | 520.52 K |
| BTRCF | Better Collective A/S | 21.3319 | 368.11 M | -1.4181 | -6.23 | 24.36 K | 519.69 K |
| SDXAY | Sodexo S.A | 16.07 | 9.59 B | -0.15 | -0.92 | 32 K | 514.24 K |
| TLGPY | Telstra Corporation Limited | 13.21 | 38.51 B | -0.25 | -1.86 | 37.6 K | 496.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 228.82 | 95.34 B | -4.72 | -2.02 | 2.1 K | 480.52 K |
| FINGF | Finning International Inc | 32.26 | 9.13 B | -0.64 | -1.95 | 14.5 K | 467.77 K |
| NABZY | National Australia Bank Limited | 12.53 | 86.82 B | -0.13 | -1.03 | 37 K | 463.61 K |
| NCLTY | Nitori Holdings Co. Ltd | 13.94 | 12.36 B | -0.13 | -0.92 | 31.9 K | 444.69 K |
| SESMF | SÜSS MicroTec SE | 74.78 | 1.07 B | -0.796 | -1.05 | 5.9 K | 441.2 K |
| SGSOY | SGS SA | 10.92 | 24.68 B | -0.21 | -1.89 | 40.3 K | 440.08 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.85 | 7.87 B | -0.04 | -1.03 | 113.1 K | 435.43 K |
| SKHHY | Sonic Healthcare Limited | 18.62 | 6.86 B | -0.38 | -2 | 23.3 K | 433.85 K |
| TMXXF | TMX Group Limited | 31.35 | 11.76 B | -0.24 | -0.76 | 13.8 K | 432.63 K |
| SCMWY | Swisscom AG | 63.93 | 44.22 B | -0.59 | -0.91 | 6.7 K | 428.33 K |
| UNTC | Unit Corporation | 31.188 | 312 M | -0.164 | -0.52 | 13.66 K | 425.93 K |
| ASMLF | ASML Holding N.V | 830.25 | 597.8 B | -16.775 | -1.98 | 500 | 415.12 K |
| TMTNF | Toromont Industries Ltd | 95.9127 | 12.18 B | -2.1673 | -2.21 | 4.32 K | 414.15 K |
| DNKEY | Danske Bank A/S | 14.20 | 41.56 B | -0.25 | -1.73 | 28.5 K | 404.7 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.55 | 22.09 B | -0.30 | -1.89 | 25.3 K | 393.42 K |
| NFYEF | NFI Group Inc | 12.77 | 2.19 B | -0.10 | -0.78 | 30.7 K | 392.04 K |
| ANZGY | ANZGY | 20.25 | 84.1 B | -0.22 | -1.07 | 19.1 K | 386.77 K |
| SGIOY | Shionogi & Co. Ltd | 7.033 | 16.17 B | -0.058 | -0.82 | 54.33 K | 382.12 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.63 | 70.83 B | -0.12 | -0.51 | 16.1 K | 380.44 K |
| KKPNY | Koninklijke KPN N.V | 3.95 | 18.03 B | -0.06 | -1.5 | 88.7 K | 350.37 K |
| FNMAS | Federal National Mortgage Association | 4.05 | 15.81 B | -0.04 | -0.98 | 86.3 K | 349.51 K |
| KNYJY | KONE Oyj | 28.65 | 32.69 B | -0.43 | -1.48 | 11.9 K | 340.93 K |
| STRNY | Severn Trent Plc | 33.73 | 13.24 B | -0.69 | -2 | 10.1 K | 340.67 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.55 | 40.92 B | -0.07 | -0.6 | 29.4 K | 339.57 K |
| TELNY | Telenor ASA | 12.51 | 19.39 B | -0.12 | -0.95 | 26.7 K | 334.02 K |
| SINGY | Singapore Airlines Limited | 10.07 | 16.87 B | -0.13 | -1.27 | 32.9 K | 331.3 K |
| SHZHY | Shenzhou International Group Holdings Limited | 8.65 | 7.43 B | -0.23 | -2.59 | 38 K | 328.7 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 16.48 | 16.49 B | -1.05 | -5.99 | 19.1 K | 314.77 K |
| ZLDPF | Zealand Pharma A/S | 112.509 | 2.3 B | -3.131 | -2.71 | 2.73 K | 306.7 K |
| ARGTF | Artemis Gold Inc | 9.60 | 5.87 B | -0.277 | -2.8 | 30.2 K | 289.92 K |
| AAVVF | Advantage Energy Ltd | 7.08 | 1.37 B | -0.04 | -0.56 | 40.9 K | 289.57 K |
| WFAFY | Wesfarmers Limited | 23.31 | 61.97 B | -0.19 | -0.81 | 12.4 K | 289.04 K |
| DQJCY | Pan Pacific International Holdings Corporation | 25.18 | 13.89 B | -0.20 | -0.79 | 11 K | 276.98 K |
| CCOEY | Capcom Co. Ltd | 11.30 | 10.32 B | -0.07 | -0.62 | 24.5 K | 276.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 128.57 | -2.54 | -1.94 | 7.6 K | 977.13 K | |
| MKO | Mako Mining Corp | 3.12 | -0.07 | -2.19 | 19.4 K | 60.53 K | |
| COV | Covalon Technologies Ltd | 3.0053 | -0.1027 | -3.3 | 18.4 K | 55.3 K | |
| RX | BioSyent Inc | 10.7314 | -0.4391 | -3.93 | 2.5 K | 26.83 K | |
| MOON | Blue Moon Metals Inc | 3.40 | -0.10 | -2.86 | 6.42 K | 21.83 K | |
| HDRO | Primary Hydrogen Corp. | 4.00 | -0.70 | -14.89 | 1.25 K | 5 K |