Losers for 18 February 2025 from 00:00:00 until 23:59:59
Losers for 18 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 16.32 | 75.9 M | -0.72 | -4.23 | 1.63 M | 26.67 M |
| GSAT | Globalstar | 22.29 | 10.85 B | -0.37 | -1.63 | 817.6 K | 18.22 M |
| UMAC | Unusual Machines Inc | 10.96 | 730.36 M | -0.67 | -5.76 | 1.58 M | 17.28 M |
| SEB | Seaboard Corporation | 2880.7832 | 3.27 B | -36.3672 | -1.25 | 4.3 K | 12.39 M |
| SENS | Senseonics Holdings | 22.60 | 468.46 M | -2.20 | -8.87 | 441.62 K | 9.98 M |
| NHC | National Healthcare Corp | 99.3496 | 3.22 B | -0.7403 | -0.74 | 66.8 K | 6.64 M |
| ELMD | Electromed Inc | 29.55 | 221.43 M | -2.34 | -7.34 | 222.8 K | 6.58 M |
| MPTI | M-Tron Industries Inc | 45.98 | 283.04 M | -4.16 | -8.3 | 117.83 K | 5.42 M |
| IE | Ivanhoe Electric Inc | 6.18 | 1.23 B | -0.07 | -1.12 | 813.77 K | 5.03 M |
| LODE | Comstock Mining Inc | 3.15 | 105.63 M | -0.365 | -10.38 | 755.89 K | 2.38 M |
| LGCY | Legacy Education Inc | 8.27 | 120.7 M | -0.37 | -4.28 | 195.2 K | 1.61 M |
| EXOD | Exodus Movement Inc | 46.55 | 146.18 M | -3.45 | -6.9 | 34.5 K | 1.61 M |
| EPM | Evolution Petroleum Corp | 4.5924 | 146.63 M | -0.0352 | -0.76 | 197.9 K | 908.84 K |
| CLDI | Calidi Biotherapeutics Inc | 15.48 | 2.75 M | -0.84 | -5.15 | 51.49 K | 797.1 K |
| FSI | Flexible Solutions International Inc | 6.753 | 78.56 M | -0.2931 | -4.16 | 115.3 K | 778.62 K |
| CVU | CPI Aerostructures | 4.25 | 64 M | -0.17 | -3.85 | 176.52 K | 750.22 K |
| MYO | Myomo Inc | 6.06 | 50.7 M | -0.16 | -2.57 | 110.7 K | 670.84 K |
| INUV | Inuvo Inc | 4.30 | 7.23 M | -0.40 | -8.51 | 136.77 K | 588.11 K |
| YCBD | Cbdmd Inc | 3.728 | 4.69 M | -0.144 | -3.72 | 120.12 K | 447.81 K |
| GENC | Gencor Industries IN | 12.95 | 252.7 M | -0.37 | -2.78 | 29.82 K | 386.23 K |
| BRBS | Blue Ridge Bankshare | 3.5295 | 356.95 M | -0.0567 | -1.58 | 99.13 K | 349.88 K |
| AGIG | AGIG | 13.90 | 38.12 M | -0.20 | -1.42 | 24.24 K | 336.94 K |
| FOXO | Foxo Technologies Inc | 4.4079 | 109.44 K | -0.2686 | -5.74 | 73.35 K | 323.33 K |
| COE | 51Talk Online Education Group | 20.35 | 66.68 M | -0.85 | -4.01 | 14.35 K | 292.04 K |
| MHH | Mastech Holdings Inc | 12.87 | 75.2 M | -0.18 | -1.38 | 20.92 K | 269.24 K |
| ACU | Acme United Corp | 36.7936 | 266.45 M | -0.5985 | -1.6 | 6.5 K | 239.16 K |
| FRD | Friedman Industries Inc | 16.7205 | 296.09 M | -0.6245 | -3.6 | 14 K | 234.09 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8809 | -0.1788 | -0.99 | 12.5 K | 223.51 K | |
| AIRI | Air Industries Group Inc | 4.03 | 12.53 M | -0.11 | -2.66 | 52.84 K | 212.97 K |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | -0.30 | -3.33 | 23.36 K | 203.26 K |
| FLYX | Flyexclusive Inc Cl A | 3.66 | 96.98 M | -0.06 | -1.61 | 54.69 K | 200.15 K |
| LSF | Laird Superfood Inc | 7.40 | 28.21 M | -0.13 | -1.73 | 24.7 K | 182.78 K |
| INTT | Intest Corp | 8.00 | 188.28 M | -0.25 | -3.03 | 22.24 K | 177.89 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 99.95 M | -0.32 | -8.33 | 48.52 K | 170.78 K |
| WYY | Widepoint Corp | 4.12 | 69.99 M | -0.03 | -0.72 | 40.63 K | 167.39 K |
| SLSR | Solaris Res Inc | 3.90 | 1.12 B | -0.06 | -1.52 | 42.91 K | 167.36 K |
| ELA | Envela Corp | 6.64 | 292.61 M | -0.10 | -1.48 | 23.4 K | 155.38 K |
| SACH-P-A | SACH-P-A | 15.65 | -0.1371 | -0.87 | 9.67 K | 151.4 K | |
| PHGE | Biomx Ltd | 17.67 | 4.04 M | -0.095 | -0.53 | 6.61 K | 116.71 K |
| CCEL | Cryo-Cell Intl Inc | 7.2076 | 40.72 M | -0.408 | -5.36 | 15.5 K | 111.72 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.4299 | -1.0377 | -9.05 | 9.89 K | 103.17 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.16 | -0.71 | 4.55 K | 102.21 K | |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -0.38 | -5.13 | 9.05 K | 63.6 K |
| BQ | Boqii Holding Ltd ADR | 3.15 | 3.54 M | -0.19 | -5.69 | 19.4 K | 61.11 K |
| GPUS | Hyperscale Data, Inc. | 3.26 | 28.92 M | -0.14 | -4.12 | 18.3 K | 59.66 K |
| ACCS | Access Newswire Inc | 9.67 | 13.59 M | -1.0521 | -9.81 | 6.03 K | 58.32 K |
| SER | Serina Therapeutics Inc | 4.85 | 46.48 M | -0.24 | -4.72 | 11.99 K | 58.15 K |
| INLX | Intellinetics Inc | 11.88 | 18.52 M | -0.60 | -4.81 | 4.7 K | 55.84 K |
| PTHS | Pelthos Therapeutics Inc. | 17.80 | 41.27 M | -1.00 | -5.32 | 2.85 K | 50.73 K |
| ELLO | Ellomay Capital Ltd | 15.80 | 272.9 M | -1.11 | -6.56 | 3.19 K | 50.42 K |
| AMZE | Amaze Holdings Inc | 13.432 | 397.51 K | -0.529 | -3.79 | 3.5 K | 46.96 K |
| SIF | Sifco Industries | 3.28 | 130.11 M | -0.39 | -10.63 | 14.3 K | 46.9 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5282 | -0.1427 | -0.76 | 2.5 K | 46.32 K | |
| BRIA | Brillia Inc Cl A | 3.0141 | 35.67 M | -0.1356 | -4.31 | 15 K | 45.21 K |
| ROLR | High Roller Technologies Inc | 3.98 | 38.6 M | -0.06 | -1.49 | 7.2 K | 28.66 K |
| USBC | USBC, Inc. | 3.20 | 160.61 M | -0.40 | -11.11 | 8.83 K | 28.25 K |
| TOPS | Top Ships Inc | 5.85 | 2.42 M | -0.24 | -3.94 | 2.5 K | 14.62 K |
| DIT | Amcon Distributing Company | 127.8422 | 58.53 M | -1.4074 | -1.09 | 100 | 12.78 K |
| SYNX | Silynxcom Ltd | 3.87 | 6.39 M | -0.03 | -0.77 | 2.92 K | 11.32 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2562 | -0.2438 | -1.25 | 567 | 10.92 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.11 | -0.57 | -3.42 | 378 | 6.09 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.3312 | -0.1088 | -0.66 | 354 | 5.78 K | |
| FISK | Empire State Realty Op LP Se | 8.1893 | 1.4 B | -0.6825 | -7.69 | 559 | 4.58 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.5855 | -0.1645 | -0.93 | 235 | 4.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 713.5073 | 1.59 T | -20.2189 | -2.76 | 21.94 M | 15.65 B |
| AMZN | Amazon.com Inc | 226.65 | 2.71 T | -2.03 | -0.89 | 42.98 M | 9.74 B |
| AVGO | Broadcom Inc. | 226.0066 | 1.59 T | -4.4602 | -1.94 | 26.08 M | 5.89 B |
| GOOGL | Alphabet Inc Class A | 182.9243 | 3.44 T | -1.4533 | -0.79 | 29.92 M | 5.47 B |
| NFLX | Netflix Inc | 103.585 | 264.08 B | -2.275 | -2.15 | 42.29 M | 4.38 B |
| GOOG | Alphabet Inc Class C | 184.9492 | 3.42 T | -1.0651 | -0.57 | 19.8 M | 3.66 B |
| APP | AppLovin Corporation | 496.00 | 82.16 B | -14.13 | -2.77 | 7.33 M | 3.64 B |
| MSTR | Strategy | 333.97 | 57.45 B | -3.76 | -1.11 | 10.18 M | 3.4 B |
| COIN | Coinbase Global Inc Class A | 264.63 | 38.38 B | -9.68 | -3.53 | 11.56 M | 3.06 B |
| HOOD | Robinhood | 60.44 | 77.15 B | -4.84 | -7.41 | 42.37 M | 2.56 B |
| COST | Costco Wholesale | 1050.274 | 451.66 B | -15.7338 | -1.48 | 2.09 M | 2.2 B |
| TEM | Tempus Ai Class A | 81.95 | 14.18 B | -7.49 | -8.37 | 22.2 M | 1.82 B |
| BIDU | Baidu Inc ADR | 90.16 | 26.21 B | -7.32 | -7.51 | 15.4 M | 1.39 B |
| ABNB | Airbnb Inc Class A | 160.60 | 99.97 B | -0.82 | -0.51 | 8.14 M | 1.31 B |
| ASML | ASML Holding N.V. ADR | 737.7613 | 598.22 B | -7.2664 | -0.98 | 1.72 M | 1.27 B |
| INTU | Intuit Inc | 576.0309 | 92.12 B | -7.3898 | -1.27 | 2.05 M | 1.18 B |
| DKNG | Draftkings Inc | 51.49 | 10.89 B | -2.00 | -3.74 | 20.45 M | 1.05 B |
| TMUS | T-Mobile US | 257.9263 | 163.56 B | -7.4573 | -2.81 | 3.88 M | 1 B |
| DASH | Doordash Inc Cl A | 211.97 | 79.43 B | -1.41 | -0.66 | 3.97 M | 841.3 M |
| ADSK | Autodesk Inc | 295.66 | 52.73 B | -7.06 | -2.33 | 2.75 M | 811.97 M |
| MELI | MercadoLibre Inc | 2098.75 | 84.27 B | -11.24 | -0.53 | 365.03 K | 766.12 M |
| JD | Jd.com Inc ADR | 37.818 | 36.34 B | -2.4007 | -5.97 | 18.77 M | 709.82 M |
| CTSH | Cognizant Tech Sol | 87.2132 | 28.53 B | -1.5916 | -1.79 | 7.78 M | 678.44 M |
| RGTI | Rigetti Computing | 10.52 | 3.7 B | -1.29 | -10.92 | 60.24 M | 633.77 M |
| RKLB | Rocket Lab USA Inc | 27.74 | 34.8 B | -0.28 | -1 | 20.98 M | 581.91 M |
| ROKU | Roku Inc | 95.80 | 23.82 B | -3.27 | -3.3 | 6.06 M | 580.81 M |
| UAL | United Airlines Holdings Inc | 103.25 | 34.83 B | -1.01 | -0.97 | 4.77 M | 492.99 M |
| ORLY | O'Reilly Automotive | 86.3884 | 72.41 B | -1.532 | -1.74 | 5.67 M | 489.75 M |
| EJH | E-Home Household Service Holdings Ltd | 763.875 | 3.97 M | -15.50 | -1.99 | 580.2 K | 443.2 M |
| MARA | Marathon Digital Holdings | 16.05 | 2.77 B | -0.85 | -5.03 | 26.27 M | 421.63 M |
| ASTS | AST SpaceMobile Inc. | 30.90 | 14.46 B | -1.20 | -3.74 | 12.72 M | 392.96 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.04 | 3.94 B | -0.33 | -5.18 | 53.95 M | 325.85 M |
| SFM | Sprouts Farmers Mark | 171.50 | 4.84 B | -5.62 | -3.17 | 1.88 M | 322.74 M |
| SERV | Serve Robotics Inc | 11.82 | 226.31 M | -2.03 | -14.66 | 24.3 M | 287.22 M |
| TCOM | Trip.com Group Ltd ADR | 66.8451 | 26.06 B | -2.07 | -3 | 4 M | 267.7 M |
| RIOT | Riot Blockchain Inc | 11.56 | 5.26 B | -0.71 | -5.79 | 22.24 M | 257.05 M |
| GRAL | Grail Inc | 47.13 | 6.23 B | -7.89 | -14.34 | 5.37 M | 253.2 M |
| BILI | Bilibili Inc ADR | 20.81 | 5.45 B | -1.18 | -5.37 | 12.04 M | 250.61 M |
| CART | Maplebear Inc [Instacart] | 50.35 | 13.79 B | -0.62 | -1.22 | 4.66 M | 234.42 M |
| AUR | Aurora Innovation Inc | 9.47 | 8.63 B | -0.72 | -7.07 | 24.11 M | 228.29 M |
| ALNY | Alnylam Pharmaceuticals | 250.00 | 21.42 B | -6.45 | -2.52 | 910.3 K | 227.57 M |
| CROX | Crocs Inc | 107.35 | 7.02 B | -1.08 | -1 | 2.1 M | 225.55 M |
| CHKP | Check Point Software | 220.46 | 14.53 B | -1.63 | -0.73 | 976.74 K | 215.33 M |
| AXSM | Axsome Thera | 128.09 | 7.31 B | -3.06 | -2.33 | 1.56 M | 200.31 M |
| NTRA | Natera Inc | 169.38 | 56.02 B | -4.01 | -2.31 | 1.18 M | 199.22 M |
| WAY | Waystar Holding Corp | 45.11 | 5.3 B | -0.24 | -0.53 | 4.41 M | 199.07 M |
| CALM | Cal-Maine Foods IN | 83.7388 | 3.09 B | -3.8113 | -4.35 | 2.35 M | 196.56 M |
| CLSK | Cleanspark Inc | 10.08 | 2.09 B | -0.42 | -4 | 19.28 M | 194.38 M |
| FFIV | F5 Networks Inc | 307.59 | 18.81 B | -2.59 | -0.83 | 611.1 K | 187.97 M |
| GLBE | Global-E Online Ltd | 61.90 | 6.98 B | -0.94 | -1.5 | 2.99 M | 185.15 M |
| BIIB | Biogen Inc | 136.57 | 36.8 B | -0.76 | -0.55 | 1.33 M | 181.31 M |
| DJT | Trump Media & Technology Group | 29.23 | -1.16 | -3.82 | 6.19 M | 181.06 M | |
| ALGN | Align Technology | 202.24 | 10.77 B | -4.53 | -2.19 | 880.7 K | 178.11 M |
| AKAM | Akamai Technologies | 99.32 | 12.44 B | -0.69 | -0.69 | 1.73 M | 172.24 M |
| PTON | Peloton Interactive Inc | 9.63 | 2.33 B | -0.14 | -1.43 | 17.35 M | 167.11 M |
| COO | Cooper Companies | 87.29 | 11.57 B | -0.81 | -0.92 | 1.75 M | 153.18 M |
| MANH | Manhattan Assoc | 187.52 | 14.81 B | -2.89 | -1.52 | 759.77 K | 142.47 M |
| CZR | Caesars Entertainment Inc | 39.53 | 5.92 B | -0.23 | -0.58 | 3.59 M | 141.72 M |
| SRPT | Sarepta Therapeutics | 105.35 | 1.96 B | -2.60 | -2.41 | 1.31 M | 137.7 M |
| CASY | Casey's General Stor | 424.1901 | 24.59 B | -6.164 | -1.43 | 324.33 K | 137.58 M |
| FWONK | Liberty Media F1 Series K | 97.18 | 23.96 B | -1.32 | -1.34 | 1.41 M | 136.95 M |
| KNSL | Kinsale Capital Group Inc | 441.1719 | 8.63 B | -7.1538 | -1.6 | 309.5 K | 136.54 M |
| CPB | Campbell Soup Company | 35.6854 | 6.55 B | -0.4115 | -1.14 | 3.81 M | 135.9 M |
| SIRI | Sirius XM Holdings | 25.2155 | 10.36 B | -0.561 | -2.18 | 5.35 M | 134.87 M |
| LI | Li Auto Inc ADR | 25.63 | 10.95 B | -0.21 | -0.81 | 4.59 M | 117.67 M |
| NNE | Nano Nuclear Energy Inc | 31.50 | 613.77 M | -0.99 | -3.05 | 3.67 M | 115.6 M |
| NBIX | Neurocrine Bioscienc | 113.97 | 16.76 B | -1.05 | -0.91 | 975.32 K | 111.16 M |
| PENN | Penn Natl Gaming Inc | 22.20 | 2.29 B | -0.53 | -2.33 | 4.85 M | 107.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.6608 | 108.62 B | -0.5266 | -1.01 | 2.08 M | 107.53 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 18.97 | 2.28 B | -1.84 | -8.84 | 5.66 M | 107.31 M |
| TIGR | Up Fintech Holding Ltd ADR | 8.56 | 692.4 M | -0.31 | -3.49 | 12.43 M | 106.37 M |
| POWL | Powell Inds Inc | 207.5037 | 5.95 B | -4.7854 | -2.25 | 503.46 K | 104.47 M |
| MMYT | Makemytrip Ltd | 101.60 | 4.28 B | -1.98 | -1.91 | 1.02 M | 103.48 M |
| WULF | Terawulf Inc | 4.71 | 6.25 B | -0.16 | -3.29 | 21.42 M | 100.87 M |
| TECH | Bio-Techne Cp | 64.9114 | 11.41 B | -0.6462 | -0.99 | 1.51 M | 97.87 M |
| HALO | Halozyme Therapeutic | 57.90 | 14.6 B | -0.39 | -0.67 | 1.66 M | 96 M |
| QUBT | Quantum Computing Inc | 7.38 | 1.46 B | -0.57 | -7.17 | 12.54 M | 92.51 M |
| MAT | Mattel Inc | 21.79 | 4.37 B | -0.15 | -0.68 | 4.23 M | 92.14 M |
| STRL | Sterling Constructio | 130.635 | 11.02 B | -1.765 | -1.33 | 703.72 K | 91.93 M |
| RELY | Remitly Global Inc | 26.47 | 5.37 B | -0.67 | -2.47 | 3.38 M | 89.5 M |
| SMTC | Semtech Corp | 37.05 | 11.89 B | -0.33 | -0.88 | 2.34 M | 86.59 M |
| EXEL | Exelixis Inc | 34.20 | 17.92 B | -0.80 | -2.29 | 2.49 M | 85.25 M |
| CLBT | Cellebrite Di Ltd | 20.29 | 3.08 B | -0.21 | -1.02 | 4.1 M | 83.19 M |
| BZ | Kanzhun Ltd ADR | 15.5407 | 7.5 B | -0.8341 | -5.09 | 5.31 M | 82.48 M |
| AVAV | Aerovironment Inc | 155.30 | 6.28 B | -1.69 | -1.08 | 523.46 K | 81.29 M |
| CYTK | Cytokinetics | 45.39 | 8.66 B | -0.77 | -1.67 | 1.78 M | 80.77 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 15.03 | 1.88 B | -1.47 | -8.91 | 5.37 M | 80.65 M |
| RGEN | Repligen Cp | 145.18 | 11.32 B | -1.74 | -1.18 | 537.05 K | 77.97 M |
| VKTX | Viking Thera | 29.26 | 3.33 B | -1.22 | -4 | 2.47 M | 72.34 M |
| NCNO | Ncino Inc | 33.35 | 2.39 B | -0.90 | -2.63 | 2.09 M | 69.66 M |
| DAVE | Dave Inc | 115.65 | 4.01 B | -1.65 | -1.41 | 594.29 K | 68.73 M |
| SKYW | Skywest Inc | 104.23 | 3.08 B | -6.04 | -5.48 | 658.91 K | 68.68 M |
| ASO | Academy Sports and Outdoors Inc | 51.986 | 3.75 B | -0.8584 | -1.62 | 1.31 M | 68.1 M |
| OZK | Bank Ozk | 49.4902 | 5.54 B | -0.3943 | -0.79 | 1.34 M | 66.49 M |
| PRIM | Primoris Services Cp | 72.3931 | 4.32 B | -0.8165 | -1.12 | 895.2 K | 64.81 M |
| PCVX | Vaxcyte Inc | 82.47 | 9.57 B | -1.53 | -1.82 | 775.54 K | 63.96 M |
| SEPN | Septerna, Inc. Common Stock | 6.87 | 2.04 B | -6.09 | -46.99 | 8.62 M | 59.25 M |
| BMBL | Bumble Inc | 8.10 | 916.24 M | -0.36 | -4.26 | 7.27 M | 58.92 M |
| ENVX | Enovix Corp | 11.16 | 645.18 M | -0.29 | -2.53 | 5.28 M | 58.91 M |
| APPS | Digital Turbine | 5.15 | 1.12 B | -1.04 | -16.8 | 11.26 M | 57.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 488.6951 | 363.02 B | -22.2325 | -4.35 | 8.76 M | 4.28 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 199.9956 | 2.1 T | -1.1443 | -0.57 | 14.99 M | 3 B |
| BAC | Bank of America Corporation | 45.2211 | 343.78 B | -0.4179 | -0.92 | 37.82 M | 1.71 B |
| RDDT | Reddit Inc | 187.13 | 18.5 B | -9.25 | -4.71 | 9.02 M | 1.69 B |
| HD | Home Depot | 390.8863 | 332.89 B | -5.9993 | -1.51 | 3.99 M | 1.56 B |
| TMO | Thermo Fisher Scientific Inc | 520.7319 | 258.21 B | -8.7205 | -1.65 | 2.97 M | 1.55 B |
| HIMS | Hims & Hers Health Inc | 58.50 | 6 B | -1.97 | -3.26 | 21.1 M | 1.23 B |
| SPOT | Spotify Technology S.A. | 630.56 | 123.37 B | -7.62 | -1.19 | 1.93 M | 1.22 B |
| MDT | Medtronic Inc | 82.7625 | 126.48 B | -6.481 | -7.26 | 14.52 M | 1.2 B |
| PM | Philip Morris International Inc | 142.4505 | 324.24 B | -1.5892 | -1.1 | 7.99 M | 1.14 B |
| DHR | Danaher Corp | 202.8208 | 161.76 B | -1.7552 | -0.86 | 5.59 M | 1.13 B |
| ZTS | Zoetis Inc Cl A | 153.5617 | 34.29 B | -1.0206 | -0.66 | 6.9 M | 1.06 B |
| MCD | McDonald's Corporation | 296.239 | 186.14 B | -3.6152 | -1.21 | 3.37 M | 997.67 M |
| DIS | Walt Disney Company | 108.3616 | 197.15 B | -0.811 | -0.74 | 8.36 M | 906.22 M |
| NET | Cloudflare Inc Cl A | 168.81 | 97.43 B | -2.35 | -1.37 | 5.18 M | 874.33 M |
| CMG | Chipotle Mexican Grill | 54.49 | 42.07 B | -2.59 | -4.54 | 15.31 M | 834.14 M |
| MSI | Motorola Solutions | 420.2657 | 81.26 B | -11.9969 | -2.78 | 1.67 M | 703.69 M |
| BSX | Boston Scientific Corp | 105.35 | 63.04 B | -0.76 | -0.72 | 6.51 M | 685.38 M |
| IONQ | Ionq Inc | 33.94 | 12.88 B | -3.52 | -9.4 | 20.12 M | 682.74 M |
| IONQ-WS | IONQ-WS | 33.94 | -3.52 | -9.4 | 20.12 M | 682.74 M | |
| FLUT | Flutter Entertainment Plc | 294.28 | 14.53 B | -4.53 | -1.52 | 2.26 M | 664.01 M |
| URI | United Rentals | 715.659 | 72.76 B | -20.7738 | -2.82 | 899.8 K | 643.95 M |
| OKLO | Oklo Inc | 50.19 | 4.37 B | -2.43 | -4.62 | 12.39 M | 621.8 M |
| ELV | Elevance Health Inc | 372.9203 | 89.73 B | -6.6008 | -1.74 | 1.59 M | 592.55 M |
| CCL | Carnival Corp | 25.6116 | 39.26 B | -0.4977 | -1.91 | 22.47 M | 575.55 M |
| MCO | Moody's Corp | 514.5358 | 86.85 B | -3.2284 | -0.62 | 1.04 M | 537.58 M |
| SHW | Sherwin-Williams Company | 349.1013 | 82.35 B | -3.8274 | -1.08 | 1.5 M | 523.16 M |
| PH | Parker-Hannifin Corp | 687.5129 | 119.17 B | -4.7354 | -0.68 | 760.6 K | 522.92 M |
| HRI | Herc Holdings Inc | 181.5943 | 5.69 B | -14.3711 | -7.33 | 2.84 M | 515.51 M |
| DUK | Duke Energy Corp | 107.0977 | 98.64 B | -0.6857 | -0.64 | 4.73 M | 506.21 M |
| NU | Nu Holdings Ltd Class A | 13.54 | 56.08 B | -0.16 | -1.17 | 37.08 M | 502.05 M |
| BBAI | Bigbear.Ai Holdings Inc | 8.42 | 1.22 B | -0.60 | -6.65 | 59.37 M | 499.91 M |
| RBLX | Roblox Corp Cl A | 66.10 | 32.47 B | -0.65 | -0.97 | 7.28 M | 481 M |
| GIS | General Mills | 54.8167 | 18.22 B | -1.219 | -2.18 | 8.37 M | 458.67 M |
| MO | Altria Group | 52.75 | 127.98 B | -0.54 | -1.01 | 8.27 M | 436.07 M |
| WST | West Pharmaceutical Services | 210.0984 | 28.4 B | -3.714 | -1.74 | 2.08 M | 436.04 M |
| DAL | Delta Air Lines Inc | 63.4043 | 54.79 B | -1.0347 | -1.61 | 6.88 M | 435.98 M |
| GDDY | Godaddy Inc | 181.08 | 14.37 B | -1.11 | -0.61 | 2.38 M | 430.93 M |
| TOL | Toll Brothers Inc | 120.789 | 13.75 B | -1.5637 | -1.28 | 3.51 M | 424.2 M |
| AZO | Autozone | 3384.4299 | 51.5 B | -74.1201 | -2.14 | 116.61 K | 394.65 M |
| FLR | Fluor Corp | 39.75 | 6.42 B | -3.65 | -8.41 | 9.9 M | 393.54 M |
| EW | Edwards Lifesciences Corp | 75.67 | 54.87 B | -0.52 | -0.68 | 4.94 M | 373.65 M |
| GPC | Genuine Parts Company | 116.7887 | 17.13 B | -3.1201 | -2.6 | 3.05 M | 355.89 M |
| LEN | Lennar Corp | 120.3518 | 20.48 B | -1.3165 | -1.08 | 2.87 M | 345.85 M |
| SYY | Sysco Corp | 67.5834 | 36.46 B | -1.062 | -1.55 | 5.05 M | 341.05 M |
| TDG | Transdigm Group Inc | 1209.8524 | 66.78 B | -13.6954 | -1.12 | 281.1 K | 340.09 M |
| ENB | Enbridge Inc | 40.3966 | 109.08 B | -0.3024 | -0.74 | 8.37 M | 338.1 M |
| HUBS | Hubspot Inc | 803.35 | 11.58 B | -8.60 | -1.06 | 413 K | 331.78 M |
| QBTS | D-Wave Quantum Inc | 6.04 | 3.94 B | -0.33 | -5.18 | 53.95 M | 325.85 M |
| LHX | L3Harris Technologies Inc | 191.3551 | 51.7 B | -1.8675 | -0.97 | 1.7 M | 324.54 M |
| CAG | Conagra Brands Inc | 21.6813 | 6.88 B | -1.2519 | -5.46 | 14.01 M | 303.72 M |
| YUM | Yum! Brands | 143.6595 | 42.85 B | -0.7616 | -0.53 | 2.1 M | 302.35 M |
| NVR | NVR Inc | 7263.3999 | 16.14 B | -102.3203 | -1.39 | 40.6 K | 294.89 M |
| DHI | D.R. Horton | 128.2968 | 40.62 B | -0.7512 | -0.58 | 2.29 M | 293.47 M |
| LUV | Southwest Airlines Company | 29.2326 | 21.27 B | -0.2729 | -0.92 | 9.75 M | 285.03 M |
| RSG | Republic Services | 225.5305 | 74.37 B | -2.7828 | -1.22 | 1.22 M | 276.25 M |
| DVA | Davita Healthcare Partners Inc | 155.05 | 11.69 B | -2.37 | -1.51 | 1.74 M | 269.34 M |
| CLH | Clean Harbors | 226.70 | 15.55 B | -3.08 | -1.34 | 1.18 M | 266.97 M |
| BLDR | Builders Firstsource | 147.95 | 6.84 B | -5.95 | -3.87 | 1.8 M | 266.31 M |
| ELF | E.L.F. Beauty Inc | 72.27 | 6.58 B | -0.73 | -1 | 3.58 M | 258.59 M |
| LDOS | Leidos Holdings Inc | 129.6233 | 16.95 B | -0.9776 | -0.75 | 1.85 M | 240.15 M |
| BEKE | Ke Holdings Inc ADR | 18.8583 | 19.3 B | -0.8559 | -4.34 | 12.73 M | 240.12 M |
| SMR | Nuscale Power Corp | 22.04 | 2.2 B | -1.04 | -4.51 | 10.86 M | 239.37 M |
| ALLE | Allegion Plc | 123.6935 | 16.1 B | -7.3691 | -5.62 | 1.92 M | 237.23 M |
| IRM | Iron Mountain Inc | 90.195 | 34.74 B | -1.1488 | -1.26 | 2.59 M | 233.48 M |
| MGM | MGM Resorts International | 38.07 | 7.85 B | -1.74 | -4.37 | 6.06 M | 230.82 M |
| RMD | Resmed Inc | 228.5275 | 31.94 B | -2.3787 | -1.03 | 1 M | 228.76 M |
| IBN | Icici Bank Ltd ADR | 28.0481 | 108.18 B | -0.8831 | -3.05 | 8.11 M | 227.47 M |
| INFY | Infosys Ltd ADR | 20.8425 | 48.32 B | -0.1557 | -0.74 | 10.78 M | 224.68 M |
| DKS | Dick's Sporting Goods Inc | 227.753 | 13.51 B | -3.6108 | -1.56 | 980.6 K | 223.33 M |
| EFX | Equifax Inc | 244.0454 | 22.05 B | -2.7999 | -1.13 | 902.1 K | 220.15 M |
| TDOC | Teladoc Health Inc | 13.11 | 1.62 B | -1.22 | -8.51 | 16.58 M | 217.32 M |
| CNC | Centene Corp | 55.93 | 33.41 B | -0.93 | -1.64 | 3.78 M | 211.23 M |
| USFD | US Foods Holding | 70.85 | 21.93 B | -0.40 | -0.56 | 2.94 M | 208.34 M |
| SJM | J.M. Smucker Company | 96.5178 | 13.67 B | -1.5572 | -1.59 | 2.12 M | 204.97 M |
| MOH | Molina Healthcare Inc | 268.56 | 10.81 B | -3.72 | -1.37 | 750.05 K | 201.43 M |
| BTI | British American Tobacco Industries ADR | 35.3446 | 130.88 B | -0.6301 | -1.75 | 5.65 M | 199.53 M |
| ONTO | Onto Innovation Inc | 172.74 | 9.93 B | -3.81 | -2.16 | 1.15 M | 197.87 M |
| W | Wayfair Inc | 49.11 | 15.25 B | -0.30 | -0.61 | 4.02 M | 197.52 M |
| ALC | Alcon Inc | 88.7011 | 34.98 B | -0.595 | -0.67 | 2.18 M | 193.2 M |
| TKO | Tko Group Holdings Inc Cl A | 172.07 | 35.43 B | -3.43 | -1.95 | 1.12 M | 192.52 M |
| AVTR | Avantor Inc | 17.35 | 10.56 B | -0.52 | -2.91 | 10.91 M | 189.26 M |
| NIO | Nio Inc ADR | 4.36 | 7.99 B | -0.08 | -1.8 | 43.22 M | 188.45 M |
| ANF | Abercrombie & Fitch Company | 108.84 | 6.68 B | -3.23 | -2.88 | 1.7 M | 185.23 M |
| WCN | Waste Connections Inc | 185.5283 | 46.71 B | -1.3743 | -0.74 | 978.9 K | 181.61 M |
| HEI | Heico Corp | 219.4397 | 47.2 B | -1.2491 | -0.57 | 814.8 K | 178.8 M |
| EPAM | Epam Systems Inc | 260.91 | 7.13 B | -5.21 | -1.96 | 684.61 K | 178.62 M |
| GLOB | Globant S.A. | 222.96 | 1.98 B | -1.50 | -0.67 | 799.22 K | 178.19 M |
| CSL | Carlisle Companies Inc | 350.9151 | 15.38 B | -1.7991 | -0.51 | 491.8 K | 172.58 M |
| PHM | Pultegroup | 104.5398 | 24.17 B | -1.8116 | -1.7 | 1.64 M | 171.71 M |
| TRU | Transunion | 96.3983 | 14.98 B | -2.6413 | -2.67 | 1.77 M | 170.38 M |
| XPO | Xpo Logistics Inc | 144.30 | 22.38 B | -1.34 | -0.92 | 1.17 M | 168.84 M |
| PLNT | Planet Fitness | 100.12 | 4.17 B | -0.87 | -0.86 | 1.54 M | 154.67 M |
| CDE | Coeur Mining Inc | 6.43 | 13.78 B | -0.18 | -2.72 | 24.01 M | 154.38 M |
| COO | Cooper Companies | 87.29 | -0.81 | -0.92 | 1.75 M | 153.18 M | |
| AIZ | Assurant Inc | 198.4216 | 14.61 B | -1.398 | -0.7 | 770.6 K | 152.9 M |
| SG | Sweetgreen Inc Cl A | 24.61 | 1.36 B | -2.58 | -9.49 | 6.16 M | 151.5 M |
| AAP | Advance Auto Parts Inc | 43.3682 | 2.87 B | -3.211 | -6.89 | 3.29 M | 142.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6526 | 77.71 B | -0.0386 | -0.82 | 30.02 M | 139.67 M |
| BIRK | Birkenstock Holding Plc | 54.97 | 5.87 B | -0.28 | -0.51 | 2.5 M | 137.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 56.5735 | -0.4105 | -0.72 | 23.8 M | 1.35 B | |
| NA | National Bank of Canada | 120.1382 | -1.1336 | -0.93 | 1.21 M | 145.06 M | |
| BCE | BCE Inc | 30.5133 | -0.5987 | -1.92 | 4.08 M | 124.62 M | |
| FTS | Fortis Inc | 59.2512 | -1.0866 | -1.8 | 2.05 M | 121.19 M | |
| AC | Air Canada | 17.48 | -0.27 | -1.52 | 5.21 M | 91 M | |
| EMA | Emera Incorporated | 53.0969 | -0.4165 | -0.78 | 1.59 M | 84.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.862 | -3.7866 | -2.77 | 608.4 K | 80.83 M | |
| RCI-B | Rogers Communications Inc | 37.3748 | -0.2461 | -0.65 | 1.87 M | 69.72 M | |
| WCN | Waste Connections Inc | 263.2006 | -1.6314 | -0.62 | 257.4 K | 67.75 M | |
| T | Telus Corp | 19.506 | -0.2079 | -1.05 | 3.05 M | 59.4 M | |
| TFII | Tfi International Inc | 176.418 | -1.5898 | -0.89 | 334.54 K | 59.02 M | |
| H | Hydro One Ltd | 43.1426 | -0.4067 | -0.93 | 1.33 M | 57.45 M | |
| ATRL | Atkinsrealis Group Inc | 69.499 | -1.6181 | -2.28 | 823.68 K | 57.24 M | |
| OTEX | Open Text Corp | 37.6925 | -0.7254 | -1.89 | 1.32 M | 49.66 M | |
| KEY | Keyera Corp | 39.2015 | -0.2533 | -0.64 | 1.13 M | 44.11 M | |
| HUT | Hut 8 Corp | 28.06 | -0.97 | -3.34 | 955.5 K | 26.81 M | |
| HBM | Hudbay Minerals Inc | 12.6755 | -0.2495 | -1.93 | 2 M | 25.41 M | |
| KXS | Kinaxis Inc | 161.98 | -1.15 | -0.7 | 154.2 K | 24.98 M | |
| FM | First Quantum Minerals Ltd | 19.44 | -0.12 | -0.61 | 1.25 M | 24.36 M | |
| GFL | Gfl Environmental Inc | 65.4672 | -0.4093 | -0.62 | 366.6 K | 24 M | |
| IVN | Ivanhoe Mines Ltd | 16.28 | -0.38 | -2.28 | 1.45 M | 23.67 M | |
| DSG | Descartes Sys | 162.99 | -2.20 | -1.33 | 118.38 K | 19.29 M | |
| CS | Capstone Mining Corp | 8.51 | -0.13 | -1.5 | 1.83 M | 15.59 M | |
| EMP-A | Empire Company Limited | 41.2106 | -0.2152 | -0.52 | 351.8 K | 14.5 M | |
| ARE | Aecon Group Inc | 22.1404 | -0.2596 | -1.16 | 627.09 K | 13.88 M | |
| FVI | Fortuna Mines Inc | 6.70 | -0.61 | -8.34 | 1.96 M | 13.16 M | |
| GSY | Goeasy Ltd | 167.8851 | -3.0999 | -1.81 | 77.05 K | 12.94 M | |
| RUS | Russel Metals | 40.1671 | -0.5897 | -1.45 | 309.5 K | 12.43 M | |
| GEI | Gibson Energy Inc | 21.6577 | -0.1102 | -0.51 | 546.36 K | 11.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.5368 | -0.3002 | -1.04 | 348.15 K | 9.94 M | |
| AG | First Majestic Silver Corp | 7.6069 | -0.0698 | -0.91 | 1.31 M | 9.93 M | |
| DFY | DeFinity Financial Corporation | 59.4507 | -1.361 | -2.24 | 151.5 K | 9.01 M | |
| META | Meta CDR [Cad Hedged] | 39.4028 | -1.1753 | -2.9 | 213.2 K | 8.4 M | |
| RCH | Richelieu Hardware Ltd | 37.0399 | -0.2057 | -0.55 | 214.76 K | 7.95 M | |
| CIGI | Colliers International Group Inc | 185.2626 | -0.9679 | -0.52 | 42.89 K | 7.95 M | |
| NFI | Nfi Group Inc. | 11.38 | -0.26 | -2.23 | 692.74 K | 7.88 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.06 | -0.22 | -0.68 | 238.7 K | 7.65 M | |
| TSU | Trisura Group Ltd | 35.70 | -0.49 | -1.35 | 206.25 K | 7.36 M | |
| NWC | The North West Company Inc | 42.7468 | -1.0084 | -2.3 | 155.65 K | 6.65 M | |
| PRL | Propel Holdings Inc | 33.5778 | -0.5341 | -1.57 | 174.7 K | 5.87 M | |
| ACB | Aurora Cannabis Inc | 8.58 | -0.36 | -4.03 | 590.94 K | 5.07 M | |
| ERO | Ero Copper Corp | 20.34 | -0.16 | -0.78 | 243.1 K | 4.94 M | |
| AFN | Ag Growth International Inc | 36.008 | -0.6675 | -1.82 | 128.2 K | 4.62 M | |
| ATS | Ats Corp | 41.22 | -0.29 | -0.7 | 102.5 K | 4.23 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.6598 | -0.1592 | -0.52 | 136.1 K | 4.17 M | |
| DND | Dye & Durham Ltd | 12.5758 | -0.6477 | -4.9 | 301.5 K | 3.79 M | |
| SVM | Silvercorp Metals Inc | 5.1062 | -0.0298 | -0.58 | 716.4 K | 3.66 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.85 | -0.25 | -0.92 | 134.7 K | 3.62 M | |
| BDT | Bird Construction Inc | 22.0409 | -0.4044 | -1.8 | 153.7 K | 3.39 M | |
| WTE | Westshore Terminals Investment Corp | 21.911 | -0.6716 | -2.97 | 148.05 K | 3.24 M | |
| CGX | Cineplex Inc | 11.06 | -0.20 | -1.78 | 254.6 K | 2.82 M | |
| COST | Costco CDR [Cad Hedged] | 48.3757 | -0.7945 | -1.62 | 57.1 K | 2.76 M | |
| TKO | Taseko Mines Ltd | 3.03 | -0.06 | -1.94 | 905.6 K | 2.74 M | |
| CMG | Computer Modelling Group Ltd | 8.2574 | -0.1275 | -1.52 | 318.6 K | 2.63 M | |
| TLRY | Tilray Inc | 12.80 | -0.40 | -3.03 | 197.66 K | 2.53 M | |
| QBTC | The Bitcoin Fund CAD | 134.63 | -4.38 | -3.15 | 15.3 K | 2.06 M | |
| CGY | Calian Group Ltd | 42.572 | -0.6902 | -1.6 | 45.79 K | 1.95 M | |
| TF | Timbercreek Financial Corp | 5.9481 | -0.053 | -0.88 | 322.8 K | 1.92 M | |
| VZLA | Vizsla Resources Corp | 3.15 | -0.04 | -1.25 | 558.36 K | 1.76 M | |
| ENGH | Enghouse Systems Ltd | 24.9205 | -0.2134 | -0.85 | 68.14 K | 1.7 M | |
| CVO | Coveo Solutions Inc | 7.21 | -0.31 | -4.12 | 216 K | 1.56 M | |
| RSI | Rogers Sugar Inc | 5.0268 | -0.0742 | -1.45 | 308.52 K | 1.55 M | |
| DCBO | Docebo Inc | 59.43 | -0.46 | -0.77 | 25.8 K | 1.53 M | |
| ENS | E Split Corp | 12.2895 | -0.0702 | -0.57 | 114.1 K | 1.4 M | |
| SLS | Solaris Resources Inc | 5.55 | -0.11 | -1.94 | 237.7 K | 1.32 M | |
| TNZ | Tenaz Energy Corp | 15.73 | -0.10 | -0.63 | 64 K | 1.01 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.0803 | -0.9879 | -4.1 | 33.59 K | 775.27 K | |
| CF | Canaccord Genuity Group Inc | 8.1392 | -0.1248 | -1.51 | 84 K | 683.69 K | |
| ISO | Isoenergy Ltd | 9.88 | -0.12 | -1.2 | 67.47 K | 666.65 K | |
| BMO-PE | Bank of Montreal Pref Class B | 23.9513 | -0.1754 | -0.73 | 24.81 K | 594.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6803 | -0.1407 | -1.02 | 41.69 K | 570.35 K | |
| CHR | Chorus Aviation Inc | 19.186 | -0.1976 | -1.02 | 26.53 K | 509.08 K | |
| MDI | Major Drilling Grp | 9.08 | -0.05 | -0.55 | 54.52 K | 495.01 K | |
| PDN | Paladin Energy Ltd | 7.02 | -0.20 | -2.77 | 70.2 K | 492.8 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.072 | -0.3975 | -1.56 | 17.14 K | 429.78 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.9238 | -0.0838 | -0.6 | 25.25 K | 351.59 K | |
| CYB | Cymbria Corp Cl A | 76.55 | -1.30 | -1.67 | 4.21 K | 322.66 K | |
| PNP | Pinetree Capital Ltd | 12.45 | -0.36 | -2.81 | 25.4 K | 316.23 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 22.7364 | -0.1784 | -0.78 | 13.87 K | 315.38 K | |
| ERD | Erdene Resource Development Corp | 4.08 | -0.30 | -6.85 | 75.9 K | 309.67 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.5223 | -0.089 | -0.71 | 24.07 K | 301.39 K | |
| ENB-PV | Enbridge Inc Pref 1 | 21.5547 | -0.1376 | -0.63 | 13.12 K | 282.69 K | |
| EMA-PH | Emera Inc | 22.6109 | -0.1294 | -0.57 | 11.45 K | 258.83 K | |
| VBNK | Versabank | 19.1215 | -0.1787 | -0.93 | 12.5 K | 239.02 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.81 | -0.09 | -0.7 | 18.3 K | 234.42 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.3431 | -0.3385 | -1.72 | 11.62 K | 224.67 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 40.29 | 2.25 B | -0.96 | -2.33 | 4.5 K | 181.31 K |
| ACQ | Autocanada Inc | 18.68 | -0.24 | -1.27 | 9.12 K | 170.46 K | |
| TECK-A | Teck Resources Limited | 59.6736 | -0.9401 | -1.55 | 2.7 K | 161.3 K | |
| EVT | Economic Investment | 14.435 | -0.0764 | -0.53 | 11 K | 158.79 K | |
| CGG | China Gold Int Resources Corp | 8.1329 | -0.1065 | -1.29 | 19.09 K | 155.28 K | |
| ILLM | Acuityads Holdings Inc | 3.03 | -0.06 | -1.94 | 49.8 K | 150.89 K | |
| PIC-A | Premium Income Corporation | 3.9956 | -0.0489 | -1.21 | 36.71 K | 146.66 K | |
| BN-PX | Brookfield Corporation | 16.5424 | -0.1112 | -0.67 | 8.68 K | 143.51 K | |
| MRC | Morguard Corp | 109.0749 | -1.9531 | -1.76 | 1.24 K | 134.71 K | |
| VCM | Vecima Networks Inc | 10.7284 | -0.721 | -6.3 | 11.9 K | 127.67 K | |
| REAL | Real Matters Inc | 6.07 | -0.06 | -0.98 | 20.77 K | 126.07 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 17.2416 | -0.1388 | -0.8 | 7.1 K | 122.42 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 18.1312 | -0.12 | -0.66 | 6.64 K | 120.45 K | |
| QBTC-U | The Bitcoin Fund Class A | 94.59 | -3.60 | -3.67 | 1.2 K | 113.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 70.00 | 808.31 K | -10.00 | -12.5 | 3.2 M | 224.25 M |
| NSRGY | Nestlé S.A | 91.33 | 263.5 B | -0.49 | -0.53 | 660 K | 60.28 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.24 | 221.22 B | -2.38 | -1.59 | 222.4 K | 32.75 M |
| MITSY | Mitsui & Co. Ltd | 362.10 | 89.12 B | -3.90 | -1.07 | 54.6 K | 19.77 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.52 | 17.09 B | -0.21 | -1.18 | 1.07 M | 18.81 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.85 | 7.87 B | -0.10 | -0.84 | 1.53 M | 18.16 M |
| PRMRF | Paramount Resources Ltd | 12.75 | 3.5 B | -9.66 | -43.11 | 1.27 M | 16.19 M |
| DKILY | Daikin IndustriesLtd | 10.54 | 36.63 B | -0.18 | -1.68 | 1.46 M | 15.36 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 35.50 | 31.39 B | -0.27 | -0.75 | 401.6 K | 14.26 M |
| GLNCY | Glencore plc | 8.75 | 78.75 B | -0.07 | -0.79 | 1.63 M | 14.24 M |
| FNMAS | Federal National Mortgage Association | 12.136 | 15.81 B | -0.104 | -0.85 | 1.13 M | 13.68 M |
| LRLCY | L'Oréal S.A | 71.36 | 257.64 B | -0.59 | -0.82 | 184.5 K | 13.17 M |
| LNVGY | Lenovo Group Limited | 31.85 | 31.41 B | -0.40 | -1.24 | 394.4 K | 12.56 M |
| JAPAY | Japan Tobacco Inc | 12.33 | 82.59 B | -0.23 | -1.83 | 966.3 K | 11.91 M |
| HTHIY | Hitachi Ltd | 28.6485 | 140.84 B | -27.9815 | -49.41 | 366.94 K | 10.51 M |
| HEINY | Heineken N.V | 41.08 | 49.87 B | -0.54 | -1.3 | 231 K | 9.49 M |
| CGEMY | Capgemini SE | 34.76 | 23.42 B | -4.01 | -10.34 | 265.2 K | 9.22 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.08 | 67.47 B | -0.39 | -2.52 | 609.8 K | 9.2 M |
| SSLZY | Santos Limited | 4.20 | 20.23 B | -0.17 | -3.89 | 1.89 M | 7.94 M |
| CFRUY | Compagnie Financière Richemont SA | 19.97 | 118.47 B | -0.39 | -1.92 | 397.1 K | 7.93 M |
| PRNDY | Pernod Ricard SA | 20.44 | 19.24 B | -0.20 | -0.97 | 375 K | 7.67 M |
| ITOCY | ITOCHU Corporation | 83.72 | 99.3 B | -1.48 | -1.74 | 91 K | 7.62 M |
| HENKY | Henkel AG & Co. KGaA | 19.31 | 33.33 B | -0.27 | -1.38 | 373.2 K | 7.21 M |
| AAGIY | AIA Group Limited | 28.29 | 99.4 B | -0.55 | -1.91 | 236.7 K | 6.7 M |
| HESAY | Hermès International Société en commandite par actions | 295.50 | 153.49 B | -4.25 | -1.42 | 21.8 K | 6.44 M |
| PPRUY | Kering SA | 28.60 | 24.63 B | -0.77 | -2.62 | 222.6 K | 6.37 M |
| NTIOF | National Bank of Canada | 88.32 | 58.52 B | -1.03 | -1.15 | 65.7 K | 5.8 M |
| STOHF | Equinor ASA | 22.92 | 115.35 B | -1.3165 | -5.43 | 250.02 K | 5.73 M |
| ACDVF | Air Canada | 12.306 | 3.81 B | -0.224 | -1.79 | 402.3 K | 4.95 M |
| DASTY | Dassault Systèmes SE | 42.08 | 36.79 B | -0.31 | -0.73 | 100 K | 4.21 M |
| TSRYY | Treasury Wine Estates Limited | 6.88 | 3.47 B | -0.12 | -1.71 | 561 K | 3.86 M |
| HRNNF | Hydro One Limited | 31.00 | 23.92 B | -0.64 | -2.02 | 120.57 K | 3.74 M |
| EDPFY | EDP - Energias de Portugal S.A | 30.30 | 22.46 B | -0.56 | -1.81 | 110.2 K | 3.34 M |
| SSDOY | Shiseido Company Limited | 15.68 | 9.64 B | -1.10 | -6.56 | 200.1 K | 3.14 M |
| TSCDY | Tesco PLC | 14.61 | 44.68 B | -0.42 | -2.79 | 213.2 K | 3.11 M |
| HOCPY | HOYA Corporation | 125.52 | 51.96 B | -0.86 | -0.68 | 24.5 K | 3.08 M |
| ADDYY | adidas AG | 133.66 | 31.82 B | -2.14 | -1.58 | 22 K | 2.94 M |
| FUJHY | Subaru Corporation | 9.25 | 11.5 B | -0.39 | -4.05 | 312.5 K | 2.89 M |
| CLLNY | Cellnex Telecom S.A | 16.28 | 19.14 B | -0.39 | -2.34 | 176.8 K | 2.88 M |
| BRRLY | Barry Callebaut AG | 11.62 | 7.92 B | -0.08 | -0.68 | 242.84 K | 2.82 M |
| SYIEY | Symrise AG | 25.53 | 14.29 B | -0.60 | -2.3 | 109.9 K | 2.81 M |
| EXPGY | Experian plc | 49.22 | 35.28 B | -0.28 | -0.57 | 54.4 K | 2.68 M |
| AMADY | Amadeus IT Group S.A | 74.54 | 27.5 B | -1.00 | -1.32 | 34.6 K | 2.58 M |
| SSEZY | SSE plc | 18.61 | 42.01 B | -0.57 | -2.97 | 138.1 K | 2.57 M |
| GTBIF | Green Thumb Industries Inc | 6.80 | 1.4 B | -0.40 | -5.56 | 352.79 K | 2.4 M |
| UNICY | Unicharm Corporation | 3.72 | 11.08 B | -0.16 | -4.12 | 644.5 K | 2.4 M |
| CDNAF | Canadian Tire Corporation Limited | 98.69 | 7.66 B | -2.40 | -2.37 | 23.8 K | 2.35 M |
| RWEOY | RWE Aktiengesellschaft | 29.63 | 49.53 B | -0.24 | -0.8 | 79.2 K | 2.35 M |
| KXSCF | Kinaxis Inc | 114.034 | 3.74 B | -2.406 | -2.07 | 19.5 K | 2.22 M |
| ASMIY | ASM International NV | 595.20 | 39.26 B | -5.24 | -0.87 | 3.6 K | 2.14 M |
| BASFY | BASF SE | 13.16 | 51.55 B | -0.19 | -1.42 | 162.8 K | 2.14 M |
| NLCP | NewLake Capital Partners Inc | 15.46 | 287.89 M | -0.23 | -1.47 | 138.4 K | 2.14 M |
| FNMAJ | Federal National Mortgage Association | 10.47 | 13.46 B | -0.08 | -0.76 | 195.9 K | 2.05 M |
| TRRSF | Trisura Group Ltd | 25.358 | 1.4 B | -0.263 | -1.03 | 78.6 K | 1.99 M |
| SXYAY | Sika AG | 26.46 | 35.49 B | -0.38 | -1.42 | 75.3 K | 1.99 M |
| LTCN | Grayscale Litecoin Trust | 11.67 | 65.11 M | -0.76 | -6.11 | 169.7 K | 1.98 M |
| ENLAY | Enel SpA | 7.07 | 102.95 B | -0.08 | -1.12 | 272.2 K | 1.92 M |
| CABGY | Carlsberg A/S | 23.98 | 19.78 B | -0.17 | -0.7 | 79.8 K | 1.91 M |
| TTDKY | TDK Corporation | 10.97 | 30.14 B | -0.32 | -2.83 | 171.6 K | 1.88 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.30 | 6.81 B | -0.09 | -2.65 | 564.7 K | 1.86 M |
| IVPAF | Ivanhoe Mines Ltd | 11.47 | 9.06 B | -0.32 | -2.71 | 160.7 K | 1.84 M |
| TTNDY | Techtronic Industries Company Limited | 67.43 | 31.41 B | -1.71 | -2.47 | 27.3 K | 1.84 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.98 | 40.92 B | -0.17 | -1.86 | 202 K | 1.81 M |
| KAOOY | Kao Corporation | 8.48 | 21.42 B | -0.21 | -2.42 | 212.4 K | 1.8 M |
| FQVLF | First Quantum Minerals Ltd | 13.55 | 19.25 B | -0.32 | -2.31 | 124.2 K | 1.68 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.79 | 30.54 B | -0.17 | -1.07 | 105.4 K | 1.66 M |
| OLCLY | Oriental Land Co. Ltd | 20.95 | 36.04 B | -0.185 | -0.88 | 79.3 K | 1.66 M |
| OLYMY | Olympus Corporation | 13.49 | 11.6 B | -0.25 | -1.82 | 121.3 K | 1.64 M |
| VWDRY | Vestas Wind Systems A/S | 4.56 | 28.39 B | -0.05 | -1.08 | 349.6 K | 1.59 M |
| SCMWY | Swisscom AG | 55.36 | 44.22 B | -0.33 | -0.59 | 28.7 K | 1.59 M |
| MQBKY | Macquarie Group Limited | 149.42 | 67.54 B | -2.38 | -1.57 | 9.6 K | 1.43 M |
| CLPBY | Coloplast A/S | 11.16 | 16.65 B | -0.06 | -0.53 | 127.9 K | 1.43 M |
| NSRGF | Nestlé S.A | 91.10 | 263.75 B | -0.57 | -0.62 | 15.6 K | 1.42 M |
| GVDNY | Givaudan SA | 88.36 | 44.22 B | -1.60 | -1.78 | 15.7 K | 1.39 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 737.99 | 223.36 B | -6.41 | -0.86 | 1.87 K | 1.38 M |
| KKPNY | Koninklijke KPN N.V | 3.59 | 18.03 B | -0.04 | -1.1 | 383.7 K | 1.38 M |
| NJDCY | Nidec Corporation | 4.369 | 19.68 B | -0.058 | -1.31 | 308.77 K | 1.35 M |
| DNNGY | Ørsted A/S | 13.901 | 26.43 B | -0.109 | -0.78 | 96.2 K | 1.34 M |
| ALPMY | Astellas Pharma Inc | 9.66 | 28.96 B | -0.11 | -1.13 | 132.2 K | 1.28 M |
| LSRCY | Lasertec Corporation | 19.75 | 22.67 B | -0.684 | -3.35 | 64.4 K | 1.27 M |
| VEOEY | Veolia Environnement S.A | 14.28 | 27.41 B | -0.17 | -1.18 | 86.5 K | 1.24 M |
| BAIDF | Baidu Inc | 11.30 | 26.56 B | -0.94 | -7.68 | 104.98 K | 1.19 M |
| LZAGY | Lonza Group Ltd | 64.90 | 56.22 B | -1.37 | -2.07 | 17.9 K | 1.16 M |
| NTOIY | Neste Oyj | 4.99 | 23.56 B | -0.42 | -7.76 | 228.5 K | 1.14 M |
| PUMSY | PUMA SE | 3.02 | 4.38 B | -0.10 | -3.21 | 359.6 K | 1.09 M |
| KRYAY | Kerry Group plc | 101.78 | 17.37 B | -1.91 | -1.84 | 10.2 K | 1.04 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.28 | 96.43 M | -0.245 | -6.95 | 315.1 K | 1.03 M |
| SMMNY | Siemens Healthineers AG | 29.66 | 53.99 B | -0.35 | -1.17 | 33.9 K | 1.01 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.03 | 47.31 B | -0.55 | -2.55 | 47.2 K | 992.62 K |
| PUBGY | Publicis Groupe S.A | 27.61 | 28.22 B | -0.18 | -0.65 | 33.3 K | 919.41 K |
| SSUMY | Sumitomo Corporation | 21.83 | 50.23 B | -0.12 | -0.55 | 41.8 K | 912.49 K |
| TMICY | Trend Micro Incorporated | 72.97 | 5.76 B | -3.31 | -4.34 | 12.1 K | 882.94 K |
| NABZY | National Australia Bank Limited | 12.73 | 86.82 B | -0.29 | -2.23 | 66.9 K | 851.64 K |
| NVZMY | Novozymes A/S | 56.95 | 31.91 B | -1.40 | -2.4 | 14.6 K | 831.47 K |
| VIVHY | Vivendi SE | 8.51 | 1.76 B | -0.19 | -2.18 | 96.9 K | 824.62 K |
| STRNY | Severn Trent Plc | 30.73 | 13.24 B | -0.39 | -1.25 | 26.6 K | 817.42 K |
| BSEM | BioStem Technologies Inc | 14.90 | 21.47 M | -0.52 | -3.37 | 53.9 K | 803.11 K |
| VONOY | Vonovia SE | 15.12 | 15.32 B | -0.37 | -2.39 | 52.5 K | 793.8 K |
| POAHY | Porsche Automobil Holding SE | 3.91 | 8.75 B | -0.03 | -0.76 | 199.8 K | 781.22 K |
| SGAPY | Singapore Telecommunications Limited | 24.87 | 52.34 B | -0.16 | -0.64 | 31.3 K | 778.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.54 | -0.16 | -1.17 | 37.08 M | 502.05 M | |
| LMN | Lumine Group Inc. | 39.05 | -0.20 | -0.51 | 106.4 K | 4.15 M | |
| NEXM | NexMetals Mining Corp. | 6.80 | -1.10 | -13.92 | 146.3 K | 994.84 K | |
| EU | enCore Energy Corp | 3.95 | -0.03 | -0.75 | 237.6 K | 938.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.57 | -0.05 | -1.08 | 35.8 K | 163.61 K | |
| HITI | High Tide Inc | 3.69 | -0.03 | -0.81 | 36.4 K | 134.32 K | |
| GIP | Green Impact Partners Inc | 4.85 | -0.14 | -2.81 | 15.2 K | 73.72 K | |
| ALV | Alvopetro Energy Ltd | 4.4082 | -0.0717 | -1.6 | 14.3 K | 63.04 K | |
| SGML | Sigma Lithium Corporation | 15.84 | -0.16 | -1 | 2.1 K | 33.26 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8695 | -0.0374 | -0.76 | 6.5 K | 31.65 K | |
| BCF | Builders Capital Mortgage Corp | 7.8437 | -0.1254 | -1.57 | 1.2 K | 9.41 K | |
| REKO | Reko International Group Inc | 3.1669 | -0.4349 | -12.07 | 1.3 K | 4.12 K | |
| SQG | Spackman Equities Group Inc | 3.28 | -0.07 | -2.09 | 700 | 2.3 K |