Losers for 4 March 2025 from 00:00:00 until 23:59:59
Losers for 4 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 208.9871 | 35.95 B | -3.5998 | -1.69 | 963.9 K | 201.44 M |
| NOG | Northern Oil and Gas | 25.4454 | 2.66 B | -0.737 | -2.81 | 3.19 M | 81.07 M |
| IMO | Imperial Oil Ltd | 63.6348 | 63.28 B | -0.5328 | -0.83 | 797.9 K | 50.77 M |
| EQX | Equinox Gold Corp | 6.384 | 11.67 B | -0.0899 | -1.39 | 7.82 M | 49.89 M |
| KULR | Kulr Technology Group Inc | 9.76 | 75.9 M | -0.16 | -1.61 | 1.6 M | 15.59 M |
| SENS | Senseonics Holdings | 14.04 | 468.46 M | -3.36 | -19.31 | 794.28 K | 11.15 M |
| CQP | Cheniere Energy Partners LP | 60.5389 | 30.51 B | -2.6174 | -4.14 | 155.76 K | 9.43 M |
| PRK | Park National Corp | 156.148 | 3.2 B | -4.6188 | -2.87 | 52.1 K | 8.14 M |
| UMAC | Unusual Machines Inc | 5.84 | 730.36 M | -0.21 | -3.47 | 1.33 M | 7.77 M |
| SEB | Seaboard Corporation | 2692.0266 | 3.27 B | -67.8142 | -2.46 | 2.5 K | 6.73 M |
| NHC | National Healthcare Corp | 90.301 | 3.22 B | -0.6526 | -0.72 | 56.2 K | 5.07 M |
| IE | Ivanhoe Electric Inc | 5.41 | 1.23 B | -0.30 | -5.25 | 900.55 K | 4.87 M |
| IBIO | Ibio Inc | 5.95 | 52.87 M | -0.46 | -7.18 | 763.5 K | 4.54 M |
| TMP | Tompkinstrustco | 64.0069 | 1.43 B | -1.6081 | -2.45 | 59.6 K | 3.81 M |
| SEG | Seaport Entertainment Group Inc | 22.94 | 291.67 M | -0.13 | -0.56 | 164.1 K | 3.76 M |
| REPX | Riley Exploration Permian Inc | 26.6907 | 1.02 B | -0.4719 | -1.74 | 134.64 K | 3.59 M |
| OBE | Obsidian Energy Ltd | 4.95 | 697.28 M | -0.05 | -1 | 709.18 K | 3.51 M |
| IDR | Idaho Strategic Resources | 11.20 | 300.7 M | -0.22 | -1.93 | 221.26 K | 2.48 M |
| MPTI | M-Tron Industries Inc | 38.37 | 283.04 M | -1.11 | -2.81 | 60.22 K | 2.31 M |
| MYO | Myomo Inc | 4.57 | 50.7 M | -0.23 | -4.79 | 384.1 K | 1.76 M |
| INFU | Infusystems Holdings | 6.47 | 254.94 M | -0.79 | -10.88 | 235 K | 1.52 M |
| CET | Central Securities Corp | 43.3427 | 1.66 B | -0.5019 | -1.14 | 31 K | 1.34 M |
| RLGT | Radiant Logistics | 6.58 | 442.08 M | -0.04 | -0.6 | 187.84 K | 1.24 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.2245 | 370.6 M | -0.046 | -0.56 | 144.5 K | 1.19 M |
| LSF | Laird Superfood Inc | 5.85 | 28.21 M | -0.13 | -2.17 | 195.4 K | 1.14 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9177 | 280.76 M | -0.1027 | -1.02 | 112.3 K | 1.11 M |
| BHB | Bar Harbor Bankshares | 29.9504 | 690.09 M | -1.2868 | -4.12 | 36.5 K | 1.09 M |
| BRBS | Blue Ridge Bankshare | 3.3118 | 356.95 M | -0.1136 | -3.32 | 261.07 K | 864.6 K |
| GLU | Gabelli Global Utility | 14.5864 | 109.17 M | -0.0836 | -0.57 | 33 K | 481.35 K |
| FSI | Flexible Solutions International Inc | 5.2089 | 78.56 M | -0.1075 | -2.02 | 89.9 K | 468.28 K |
| INTT | Intest Corp | 7.91 | 188.28 M | -0.24 | -2.94 | 59.16 K | 467.96 K |
| LGCY | Legacy Education Inc | 6.97 | 120.7 M | -0.06 | -0.85 | 62.4 K | 434.93 K |
| TIC | Acuren Corp | 12.26 | 2.3 B | -0.24 | -1.92 | 34.2 K | 419.29 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6753 | 74.2 M | -0.0609 | -0.63 | 34.85 K | 337.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.40 | 4.91 M | -2.00 | -5.81 | 7.28 K | 235.87 K |
| FRD | Friedman Industries Inc | 15.3726 | 296.09 M | -0.2874 | -1.84 | 15 K | 230.59 K |
| LUD | Luda Technology Group Limited | 3.91 | 91.44 M | -0.14 | -3.46 | 55.2 K | 215.83 K |
| FOXO | Foxo Technologies Inc | 3.1243 | 109.44 K | -0.1393 | -4.27 | 68.79 K | 214.92 K |
| APT | Alpha Pro Tech | 5.18 | 56.75 M | -0.05 | -0.96 | 40.1 K | 207.7 K |
| WYY | Widepoint Corp | 3.30 | 69.99 M | -0.28 | -7.82 | 60.93 K | 201.07 K |
| COE | 51Talk Online Education Group | 16.72 | 66.68 M | -1.73 | -9.38 | 11.33 K | 189.39 K |
| CVU | CPI Aerostructures | 3.49 | 64 M | -0.11 | -3.06 | 51.96 K | 181.34 K |
| BCV | Bancroft Convertible Fund | 16.4984 | 120.99 M | -0.3683 | -2.18 | 10.8 K | 178.18 K |
| AIRI | Air Industries Group Inc | 3.65 | 12.53 M | -0.12 | -3.18 | 48.13 K | 175.68 K |
| ELA | Envela Corp | 6.10 | 292.61 M | -0.19 | -3.02 | 27.3 K | 166.53 K |
| CIX | Compx International Inc | 20.0757 | 436.22 M | -0.1725 | -0.85 | 7.44 K | 149.32 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7538 | -0.0954 | -0.51 | 7.6 K | 142.53 K | |
| DDC | Ddc Enterprise Limited Cl A | 6.375 | 7.39 M | -0.35 | -5.2 | 22.06 K | 140.63 K |
| ESP | Espey Mfg. & Electronics | 24.4862 | 157.64 M | -0.524 | -2.1 | 5.3 K | 129.78 K |
| GPUS | Hyperscale Data, Inc. | 3.02 | 28.92 M | -0.09 | -2.89 | 41.5 K | 125.33 K |
| SACH-P-A | SACH-P-A | 16.77 | -0.23 | -1.35 | 7.36 K | 123.46 K | |
| BEEP | Mobile Infrastructure Corp | 3.41 | 99.95 M | -0.08 | -2.29 | 30.82 K | 105.1 K |
| MXC | Mexco Energy Corp | 10.4537 | 19.81 M | -0.404 | -3.72 | 9.1 K | 95.13 K |
| CCEL | Cryo-Cell Intl Inc | 6.4111 | 40.72 M | -0.1165 | -1.78 | 14.3 K | 91.68 K |
| PED | Pedevco Corp | 14.04 | 202.17 M | -0.38 | -2.64 | 6.33 K | 88.87 K |
| AMZE | Amaze Holdings Inc | 11.385 | 397.51 K | -0.115 | -1 | 6.95 K | 79.1 K |
| ACCS | Access Newswire Inc | 9.60 | 13.59 M | -0.15 | -1.54 | 8.17 K | 78.44 K |
| MRT | Marti Technologies Inc | 3.28 | 177.6 M | -0.12 | -3.53 | 22.61 K | 74.15 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0544 | -0.1929 | -1.06 | 4 K | 72.22 K | |
| ROLR | High Roller Technologies Inc | 3.55 | 38.6 M | -0.05 | -1.39 | 16.33 K | 57.97 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.1715 | -0.377 | -4.99 | 7.3 K | 52.38 K | |
| BHM | Bluerock Homes Trust Inc | 10.5853 | 82.84 M | -0.2651 | -2.44 | 4.5 K | 47.63 K |
| PHGE | Biomx Ltd | 12.255 | 4.04 M | -0.456 | -3.59 | 2.92 K | 35.74 K |
| FLYX | Flyexclusive Inc Cl A | 3.14 | 96.98 M | -0.17 | -5.14 | 11.27 K | 35.38 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.0471 | -0.5529 | -2.82 | 1.58 K | 30.17 K | |
| SER | Serina Therapeutics Inc | 4.76 | 46.48 M | -0.207 | -4.17 | 6.3 K | 29.99 K |
| CVR | Chicago Rivet & Machine Company | 13.5804 | 9.82 M | -0.3852 | -2.76 | 1.9 K | 25.8 K |
| DIT | Amcon Distributing Company | 125.6816 | 58.53 M | -7.9189 | -5.93 | 200 | 25.14 K |
| ELLO | Ellomay Capital Ltd | 15.59 | 272.9 M | -0.17 | -1.08 | 1.3 K | 20.34 K |
| DXR | Daxor Corp | 7.54 | 50.79 M | -0.1601 | -2.08 | 2.29 K | 17.24 K |
| LGL | LGL Group | 6.33 | 83.5 M | -0.26 | -3.95 | 2.4 K | 15.19 K |
| BDL | Flanigan's Enterprises | 24.1861 | 103.4 M | -0.3933 | -1.6 | 606 | 14.66 K |
| SIF | Sifco Industries | 3.05 | 130.11 M | -0.11 | -3.48 | 2.9 K | 8.84 K |
| USBC | USBC, Inc. | 3.15 | 160.61 M | -0.59 | -15.78 | 2.1 K | 6.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 71.04 | -0.58 | -0.81 | 505.15 K | 35.89 M | |
| ZL | Soybean Oil | 42.84 | -0.65 | -1.49 | 92.2 K | 3.95 M | |
| HE | Lean Hogs | 82.35 | -1.35 | -1.61 | 36.81 K | 3.03 M | |
| HG | Copper | 4.5565 | -0.0505 | -1.1 | 48.37 K | 220.4 K | |
| RU | Rubber | 354.00 | -7.20 | -1.99 | 163 | 57.7 K | |
| CT | Cotton | 62.04 | -2.10 | -3.27 | 41 | 2.54 K | |
| CPO | Palm Oil | 965.75 | -28.75 | -2.89 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15378.3701 | 5.73 T | -323.8896 | -2.06 | 183.08 M | 2.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 272.04 | 1.58 T | -12.61 | -4.43 | 126.71 M | 34.47 B |
| META | Meta Platforms Inc | 637.4425 | 1.59 T | -14.9898 | -2.3 | 21.5 M | 13.7 B |
| AAPL | Apple Inc | 234.9062 | 4.84 T | -2.0909 | -0.88 | 53.8 M | 12.64 B |
| AMZN | Amazon.com Inc | 203.80 | 2.71 T | -1.22 | -0.6 | 60.85 M | 12.4 B |
| INTC | Intel Corp | 21.33 | 321.52 B | -1.41 | -6.2 | 152.18 M | 3.25 B |
| APP | AppLovin Corporation | 327.23 | 82.16 B | -10.11 | -3 | 9.23 M | 3.02 B |
| HOOD | Robinhood | 46.22 | 77.15 B | -0.67 | -1.43 | 62.41 M | 2.88 B |
| COST | Costco Wholesale | 1031.2184 | 451.66 B | -9.9257 | -0.95 | 2.54 M | 2.62 B |
| WMT | Walmart Inc. | 93.4743 | 993.65 B | -2.5787 | -2.68 | 25.23 M | 2.36 B |
| BKNG | Booking Holdings Inc | 194.0482 | 120.63 B | -1.8916 | -0.97 | 9.74 M | 1.89 B |
| PEP | Pepsico Inc | 146.9522 | 187.06 B | -1.7155 | -1.15 | 10.27 M | 1.51 B |
| SHOP | Shopify Inc | 101.73 | 185.01 B | -4.85 | -4.55 | 14 M | 1.42 B |
| HON | Honeywell International Inc. Common Stock | 191.9274 | 71.01 B | -3.7094 | -1.9 | 7.39 M | 1.42 B |
| INTU | Intuit Inc | 594.0387 | 92.12 B | -2.9996 | -0.5 | 2.31 M | 1.37 B |
| SBUX | Starbucks Corporation | 109.0511 | 119.44 B | -3.26 | -2.9 | 12.48 M | 1.36 B |
| PYPL | PayPal Holdings | 67.1211 | 48.35 B | -2.258 | -3.25 | 20.18 M | 1.35 B |
| GILD | Gilead Sciences Inc | 110.9892 | 207.83 B | -1.2091 | -1.08 | 11.98 M | 1.33 B |
| VZ | Verizon Communications Inc | 39.5286 | 187.5 B | -0.9221 | -2.28 | 32.63 M | 1.29 B |
| ISRG | Intuitive Surg Inc | 557.96 | 155.71 B | -9.02 | -1.59 | 2.21 M | 1.23 B |
| UAL | United Airlines Holdings Inc | 86.21 | 34.83 B | -5.46 | -5.96 | 14.25 M | 1.23 B |
| TMUS | T-Mobile US | 260.2042 | 163.56 B | -8.0426 | -3 | 4.69 M | 1.22 B |
| ADI | Analog Devices | 222.7704 | 203.42 B | -1.3395 | -0.6 | 4.74 M | 1.06 B |
| CMCSA | Comcast Corporation | 31.5873 | 84.05 B | -0.4271 | -1.33 | 33.09 M | 1.05 B |
| SOFI | SoFi Technologies Inc | 13.09 | 21.74 B | -0.48 | -3.54 | 77.98 M | 1.02 B |
| DASH | Doordash Inc Cl A | 193.41 | 79.43 B | -4.69 | -2.37 | 5.16 M | 997.85 M |
| FISV | Fiserv Inc | 223.92 | 31.06 B | -13.87 | -5.83 | 4.32 M | 968.1 M |
| AAL | American Airlines Group | 13.35 | 8.49 B | -0.52 | -3.75 | 71.11 M | 949.38 M |
| NXPI | Nxp Semiconductors | 206.1956 | 66.24 B | -5.2437 | -2.48 | 4.11 M | 847.73 M |
| MDLZ | Mondelez Intl Inc | 62.7473 | 83.59 B | -0.4709 | -0.74 | 13.04 M | 818.33 M |
| REGN | Regeneron Pharmaceuticals | 671.8194 | 100.21 B | -9.329 | -1.37 | 1.2 M | 804.57 M |
| LULU | Lululemon Athletica | 345.29 | 12.39 B | -2.52 | -0.72 | 2.12 M | 732.31 M |
| ADP | Automatic Data Processing, Inc. | 304.1305 | 117.1 B | -5.0456 | -1.63 | 2.39 M | 726.39 M |
| FANG | Diamondback Energy | 140.1978 | 53.86 B | -2.8612 | -2 | 5.03 M | 705.12 M |
| AFRM | Affirm Holdings Inc Cl A | 57.01 | 24.28 B | -4.85 | -7.84 | 12.34 M | 703.26 M |
| MELI | MercadoLibre Inc | 2059.8701 | 84.27 B | -10.5398 | -0.51 | 317.43 K | 653.87 M |
| ORLY | O'Reilly Automotive | 90.4518 | 72.41 B | -1.2813 | -1.4 | 7.19 M | 650.17 M |
| ADSK | Autodesk Inc | 267.43 | 52.73 B | -4.60 | -1.69 | 2.43 M | 650.02 M |
| STX | Seagate Technology | 92.1284 | 139.47 B | -5.856 | -5.98 | 7.04 M | 648.36 M |
| DKNG | Draftkings Inc | 41.30 | 10.89 B | -0.29 | -0.7 | 15.53 M | 641.48 M |
| MAR | Marriot International | 268.2638 | 108.58 B | -6.8552 | -2.49 | 2.39 M | 641.18 M |
| NTRA | Natera Inc | 142.35 | 56.02 B | -0.76 | -0.53 | 4.31 M | 613.7 M |
| CSX | CSX Corp | 30.7321 | 93.96 B | -0.719 | -2.29 | 19.83 M | 609.52 M |
| LPLA | Lpl Financial Hld | 335.0033 | 23.31 B | -22.303 | -6.24 | 1.77 M | 591.72 M |
| IBKR | Interactive Brokers | 48.8324 | 131.98 B | -1.3701 | -2.73 | 11.93 M | 582.45 M |
| AEP | American Electric Power Company | 101.842 | 70.71 B | -2.3805 | -2.28 | 5.61 M | 571.28 M |
| EXPE | Expedia Group Inc | 186.7838 | 34.3 B | -4.7513 | -2.48 | 3.05 M | 569.32 M |
| PAYX | Paychex Inc | 146.8208 | 41.17 B | -1.3233 | -0.89 | 3.82 M | 560.86 M |
| SOUN | Soundhound Ai Inc Cl A | 9.715 | 1.83 B | -0.605 | -5.86 | 57.59 M | 559.52 M |
| CME | CME Group Inc | 241.496 | 108.83 B | -4.6962 | -1.91 | 2.3 M | 555.73 M |
| ROST | Ross Stores Inc | 134.1926 | 74.29 B | -0.829 | -0.61 | 4.11 M | 551.37 M |
| WDC | Western Digital Cp | 44.4382 | 130.02 B | -2.3698 | -5.06 | 11.77 M | 522.83 M |
| MNST | Monster Beverage Cp | 54.82 | 92.43 B | -0.35 | -0.63 | 9.14 M | 500.92 M |
| CHTR | Charter Communications | 368.36 | 14.79 B | -2.30 | -0.62 | 1.32 M | 485.02 M |
| ON | On Semiconductor | 44.49 | 28.26 B | -0.42 | -0.94 | 10.43 M | 464.17 M |
| DXCM | Dexcom | 82.42 | 31.31 B | -3.57 | -4.15 | 5.57 M | 459.46 M |
| KDP | Keurig Dr Pepper Inc | 32.2912 | 47.28 B | -0.5093 | -1.55 | 13.98 M | 451.51 M |
| MDB | Mongodb Inc Cl A | 254.38 | 26.97 B | -4.64 | -1.79 | 1.69 M | 429.27 M |
| HBAN | Huntington Bcshs | 14.7801 | 31.96 B | -0.648 | -4.2 | 28.82 M | 426.01 M |
| UPST | Upstart Holdings Inc | 59.26 | 2.08 B | -2.43 | -3.94 | 6.99 M | 414.06 M |
| EXC | Exelon Corp | 42.1788 | 46.88 B | -0.8401 | -1.95 | 9.78 M | 412.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.009 | 52.42 B | -0.7253 | -1.7 | 9.33 M | 391.96 M |
| KHC | Kraft Heinz Company | 28.7485 | 29.08 B | -0.3155 | -1.09 | 13.27 M | 381.54 M |
| ULTA | Ulta Beauty Inc | 343.45 | 27.15 B | -5.41 | -1.55 | 1.08 M | 371.48 M |
| RIVN | Rivian Automotive Inc | 11.26 | 19.24 B | -0.25 | -2.17 | 31.77 M | 357.78 M |
| KMB | Kimberly-Clark Corp | 133.9345 | 34.74 B | -2.0972 | -1.54 | 2.53 M | 338.85 M |
| CTAS | Cintas Corp | 202.818 | 88.84 B | -2.8455 | -1.38 | 1.66 M | 337.06 M |
| GEHC | Ge Healthcare Technologies Inc | 84.1151 | 36.47 B | -2.135 | -2.48 | 4 M | 336.37 M |
| DLTR | Dollar Tree Inc | 66.68 | 25.16 B | -2.09 | -3.04 | 4.89 M | 326.28 M |
| PCAR | Paccar Inc | 98.9454 | 53.72 B | -3.4516 | -3.37 | 3.25 M | 321.12 M |
| NDAQ | Nasdaq Inc | 77.5549 | 59.79 B | -3.1609 | -3.92 | 4.13 M | 320.61 M |
| ALGN | Align Technology | 169.88 | 10.77 B | -5.21 | -2.98 | 1.8 M | 306.58 M |
| FTAI | Fortress Transn & Infras Invs | 113.8408 | -3.4104 | -2.91 | 2.67 M | 303.7 M | |
| SNDK | Sandisk Corporation | 48.69 | 162.81 B | -1.62 | -3.22 | 6.07 M | 295.78 M |
| NTAP | Netapp Inc | 91.1996 | 37.47 B | -2.1152 | -2.27 | 3.17 M | 289.31 M |
| AGNC | Agnc Investment Corp | 8.7343 | 10.11 B | -0.0598 | -0.68 | 32.56 M | 284.4 M |
| XEL | XCEL Energy Inc | 67.3193 | 49.2 B | -1.7976 | -2.6 | 4.21 M | 283.56 M |
| FITB | Fifth Third Bancorp | 39.8051 | 48.91 B | -1.3577 | -3.3 | 7.12 M | 283.52 M |
| VRSK | Verisk Analytics Inc | 296.7641 | 25.81 B | -1.7734 | -0.59 | 955.2 K | 283.47 M |
| ICLR | Icon Plc | 183.62 | 15.27 B | -1.19 | -0.64 | 1.53 M | 281.64 M |
| CPRT | Copart Inc | 54.26 | 28.77 B | -0.39 | -0.71 | 5.05 M | 273.99 M |
| RIOT | Riot Blockchain Inc | 8.41 | 5.26 B | -0.45 | -5.08 | 32.15 M | 270.38 M |
| NXTT | Next Technology Holding Inc | 120.00 | 7.57 M | -12.54 | -9.46 | 2.15 M | 258.18 M |
| LYFT | Lyft Inc Class A | 12.41 | 6.31 B | -0.25 | -1.97 | 20.73 M | 257.2 M |
| ZBRA | Zebra Technologies | 297.92 | 15.7 B | -8.92 | -2.91 | 848.4 K | 252.76 M |
| STLD | Steel Dynamics Inc | 124.1798 | 35.22 B | -4.0584 | -3.16 | 2 M | 248.55 M |
| VRSN | Verisign Inc | 234.1189 | 28.16 B | -3.0816 | -1.3 | 1.06 M | 248.14 M |
| GRMN | Garmin Ltd | 215.7804 | 52.31 B | -5.9797 | -2.7 | 1.14 M | 246.49 M |
| SFM | Sprouts Farmers Mark | 145.35 | 4.84 B | -1.62 | -1.1 | 1.68 M | 243.6 M |
| CART | Maplebear Inc [Instacart] | 38.44 | 13.79 B | -0.46 | -1.18 | 6.31 M | 242.7 M |
| COO | Cooper Companies | 90.67 | 11.57 B | -0.98 | -1.07 | 2.64 M | 239.02 M |
| TROW | T Rowe Price Group | 93.6624 | 22.66 B | -3.5369 | -3.64 | 2.53 M | 237.37 M |
| PODD | Insulet Corp | 269.70 | 10.74 B | -2.94 | -1.08 | 869.74 K | 234.57 M |
| CZR | Caesars Entertainment Inc | 30.73 | 5.92 B | -0.74 | -2.35 | 7.59 M | 233.21 M |
| FRPT | Freshpet Inc CS | 94.65 | 3.34 B | -1.48 | -1.54 | 2.46 M | 233.19 M |
| PFG | Principal Financial Group Inc | 81.6857 | 23.97 B | -2.8812 | -3.41 | 2.83 M | 231.51 M |
| CDW | CDW Corporation | 168.4922 | 18.72 B | -1.1605 | -0.68 | 1.36 M | 229.45 M |
| LCID | Lucid Group Inc | 21.00 | 1.19 B | -0.20 | -0.94 | 10.91 M | 229.16 M |
| CPB | Campbell Soup Company | 37.7147 | 6.55 B | -0.8978 | -2.33 | 6.03 M | 227.47 M |
| JBLU | Jetblue Airways Cp | 6.09 | 1.2 B | -0.37 | -5.73 | 36.39 M | 221.62 M |
| APA | Apa Corp | 17.6574 | 16.74 B | -0.3043 | -1.69 | 12.29 M | 216.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 245.2218 | 897.54 B | -10.1616 | -3.98 | 13.47 M | 3.3 B |
| BABA | Alibaba Group Holding ADR | 128.8248 | 249.67 B | -0.9525 | -0.73 | 25.37 M | 3.27 B |
| BAC | Bank of America Corporation | 41.4697 | 343.78 B | -2.8087 | -6.34 | 78.28 M | 3.25 B |
| V | Visa Inc | 349.605 | 785.77 B | -9.5186 | -2.65 | 8.96 M | 3.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 495.86 | 1.19 T | -14.22 | -2.79 | 6.13 M | 3.04 B |
| LLY | Eli Lilly and Company | 904.364 | 1.26 T | -18.5228 | -2.01 | 3.34 M | 3.02 B |
| CRM | Salesforce.com Inc | 284.7641 | 182.87 B | -5.6687 | -1.95 | 9.1 M | 2.59 B |
| BA | Boeing Company | 158.90 | 137.34 B | -11.16 | -6.56 | 15.87 M | 2.52 B |
| C | Citigroup Inc | 70.1849 | 203.11 B | -4.6757 | -6.25 | 33.98 M | 2.39 B |
| WMT | Walmart Stores | 93.6981 | 993.65 B | -2.5849 | -2.68 | 25.23 M | 2.36 B |
| T | American Telephone and Telegraph Inc. | 26.22 | 144.09 B | -1.50 | -5.41 | 89.48 M | 2.35 B |
| GS | Goldman Sachs Group | 569.3449 | 260.92 B | -23.6305 | -3.99 | 4.06 M | 2.31 B |
| PG | Procter & Gamble Company | 173.18 | 375.62 B | -2.41 | -1.37 | 12.12 M | 2.1 B |
| ORCL | Oracle Corporation | 157.47 | 382.55 B | -4.55 | -2.81 | 13.17 M | 2.07 B |
| WFC | Wells Fargo & Company | 71.3348 | 256.75 B | -3.63 | -4.84 | 28.86 M | 2.06 B |
| KKR | KKR & Co. LP | 120.0299 | 88.66 B | -12.1541 | -9.19 | 17.01 M | 2.04 B |
| GEV | GE Vernova Inc | 312.1464 | 243.03 B | -2.9014 | -0.92 | 6.26 M | 1.95 B |
| JNJ | Johnson & Johnson | 160.9388 | 640.75 B | -1.8096 | -1.11 | 12 M | 1.93 B |
| MA | Mastercard Inc | 551.8835 | 563.81 B | -19.736 | -3.45 | 3.32 M | 1.83 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742800.00 | 1.19 T | -22360.00 | -2.92 | 2.42 K | 1.8 B |
| TGT | Target Corporation | 111.9948 | 70.14 B | -3.461 | -3 | 15.62 M | 1.75 B |
| SPOT | Spotify Technology S.A. | 584.14 | 123.37 B | -15.72 | -2.62 | 2.99 M | 1.75 B |
| KO | Coca-Cola Company | 67.7129 | 407.82 B | -2.0548 | -2.95 | 25.41 M | 1.72 B |
| AXP | American Express Company | 279.6012 | 218.26 B | -11.856 | -4.07 | 5.9 M | 1.65 B |
| HD | Home Depot | 369.9226 | 332.89 B | -7.7632 | -2.06 | 4.38 M | 1.62 B |
| ANET | Arista Networks Inc | 85.52 | 214.29 B | -0.49 | -0.57 | 17.94 M | 1.53 B |
| MS | Morgan Stanley | 117.9053 | 291.23 B | -7.1778 | -5.74 | 13 M | 1.53 B |
| ABBV | Abbvie Inc | 199.3627 | 505.4 B | -3.5696 | -1.76 | 7.55 M | 1.51 B |
| CVNA | Carvana Co. Class A | 43.018 | 79.01 B | -0.872 | -1.99 | 34.46 M | 1.48 B |
| F | Ford Motor Company | 8.6744 | 49.16 B | -0.2568 | -2.88 | 167.5 M | 1.45 B |
| SHOP | Shopify Inc | 101.73 | 186.48 B | -4.85 | -4.55 | 14 M | 1.42 B |
| TMO | Thermo Fisher Scientific Inc | 514.2413 | 258.21 B | -7.0381 | -1.35 | 2.72 M | 1.4 B |
| DIS | Walt Disney Company | 107.8176 | 197.15 B | -3.7387 | -3.35 | 12.66 M | 1.36 B |
| PH | Parker-Hannifin Corp | 617.7592 | 119.17 B | -25.3668 | -3.94 | 2.17 M | 1.34 B |
| MRK | Merck & Company | 88.5505 | 356.93 B | -0.5644 | -0.63 | 15.07 M | 1.33 B |
| VZ | Verizon Communications Inc | 39.5286 | -0.9221 | -2.28 | 32.63 M | 1.29 B | |
| CVX | Chevron Corp | 145.4543 | 441.89 B | -1.043 | -0.71 | 8.83 M | 1.28 B |
| NEE | Nextera Energy | 70.85 | 176.87 B | -0.77 | -1.08 | 17.87 M | 1.27 B |
| RDDT | Reddit Inc | 159.17 | 18.5 B | -3.28 | -2.02 | 7.77 M | 1.24 B |
| COP | ConocoPhillips | 87.6382 | 173.47 B | -1.9241 | -2.15 | 14 M | 1.23 B |
| GE | General Electric Company | 197.3562 | 332.72 B | -3.1674 | -1.58 | 6.16 M | 1.22 B |
| PFE | Pfizer Inc | 23.6175 | 170.99 B | -0.4586 | -1.9 | 51.31 M | 1.21 B |
| DELL | Dell Technologies Inc | 92.3555 | 259.67 B | -1.4628 | -1.56 | 12.79 M | 1.18 B |
| COF | Capital One Financial Corp | 182.417 | 128.04 B | -11.1286 | -5.75 | 6.27 M | 1.14 B |
| SCHW | The Charles Schwab Corp | 73.9712 | 154.4 B | -2.9234 | -3.8 | 15.42 M | 1.14 B |
| CAT | Caterpillar Inc | 321.6509 | 286.81 B | -5.2074 | -1.59 | 3.5 M | 1.13 B |
| ABT | Abbott Laboratories | 134.2041 | 189.3 B | -2.5752 | -1.88 | 8.36 M | 1.12 B |
| BX | Blackstone Inc | 144.429 | 141.27 B | -7.4739 | -4.92 | 7.62 M | 1.1 B |
| CRH | CRH Plc ADR | 94.5826 | 62.22 B | -3.5944 | -3.66 | 11.16 M | 1.06 B |
| RCL | Royal Caribbean Cruises Ltd | 222.9517 | 83.76 B | -13.8474 | -5.85 | 4.72 M | 1.05 B |
| DE | Deere & Company | 450.875 | 179.52 B | -7.328 | -1.6 | 2.33 M | 1.05 B |
| BBY | Best Buy Company | 70.2929 | 19.69 B | -10.787 | -13.3 | 14.83 M | 1.04 B |
| RTX | Raytheon Technologies | 127.4858 | 275.04 B | -5.0816 | -3.83 | 7.91 M | 1.01 B |
| LMT | Lockheed Martin Corp | 436.8622 | 147.61 B | -3.0369 | -0.69 | 2.27 M | 991.11 M |
| MMM | 3M Company | 143.2207 | 91.31 B | -7.4232 | -4.93 | 6.79 M | 972.1 M |
| CCL | Carnival Corp | 21.8092 | 39.26 B | -1.3438 | -5.8 | 44.5 M | 970.56 M |
| DAL | Delta Air Lines Inc | 54.026 | 54.79 B | -3.7143 | -6.43 | 17.87 M | 965.64 M |
| BLK | Blackrock Inc | 927.5078 | 188.69 B | -14.3055 | -1.52 | 1.04 M | 964.89 M |
| MO | Altria Group | 56.30 | 127.98 B | -1.01 | -1.76 | 16.8 M | 945.95 M |
| GM | General Motors Company | 44.6508 | 75 B | -2.1328 | -4.56 | 20.79 M | 928.15 M |
| BMY | Bristol-Myers Squibb Company | 56.0042 | 126.14 B | -0.4052 | -0.72 | 16.5 M | 924.19 M |
| PM | Philip Morris International Inc | 147.3808 | 324.24 B | -4.6334 | -3.05 | 6.24 M | 920.08 M |
| XYZ | Block, Inc | 59.43 | 45.66 B | -3.36 | -5.35 | 15.1 M | 897.68 M |
| PGR | Progressive Corp | 265.8337 | 132.77 B | -1.7742 | -0.66 | 3.36 M | 894.1 M |
| BSX | Boston Scientific Corp | 103.61 | 63.04 B | -1.26 | -1.2 | 8.37 M | 867.68 M |
| AMT | American Tower Corp | 198.118 | 86.86 B | -2.3818 | -1.19 | 4.03 M | 798.67 M |
| NKE | Nike Inc | 77.32 | 57.15 B | -1.09 | -1.39 | 10.03 M | 775.84 M |
| SO | Southern Company | 87.0337 | 107.85 B | -0.9295 | -1.06 | 8.85 M | 769.92 M |
| TJX | TJX Companies | 120.273 | 152.04 B | -1.7783 | -1.46 | 6.26 M | 753.42 M |
| APO | Apollo Global Management Llc C | 135.8391 | 67.06 B | -6.5595 | -4.61 | 5.49 M | 745.78 M |
| SPGI | S&P Global Inc | 512.7498 | 135.1 B | -12.4018 | -2.36 | 1.4 M | 720.11 M |
| CMG | Chipotle Mexican Grill | 53.17 | 42.07 B | -1.16 | -2.14 | 13.48 M | 716.95 M |
| UNP | Union Pacific Corp | 235.955 | 180.26 B | -4.1912 | -1.75 | 3.04 M | 716.78 M |
| NET | Cloudflare Inc Cl A | 140.93 | 97.43 B | -1.98 | -1.39 | 5.07 M | 714.01 M |
| NCLH | Norwegian Cruise Ord | 21.13 | 8 B | -0.82 | -3.74 | 33.23 M | 702.07 M |
| HWM | Howmet Aerospace Inc | 126.7089 | 88.98 B | -3.9902 | -3.05 | 5.53 M | 700.52 M |
| FERG | Ferguson Plc | 165.0849 | 46.81 B | -4.9482 | -2.91 | 4.22 M | 695.85 M |
| SLB | Schlumberger N.V. | 37.9209 | 76.95 B | -0.718 | -1.86 | 18.24 M | 691.53 M |
| MDT | Medtronic Inc | 89.455 | 126.48 B | -1.2212 | -1.35 | 7.64 M | 683.82 M |
| LOW | Lowe's Companies | 235.1117 | 119.72 B | -6.1853 | -2.56 | 2.79 M | 656.38 M |
| CLS | Celestica Inc | 90.22 | 32.78 B | -2.58 | -2.78 | 7.22 M | 651.69 M |
| SYK | Stryker Corp | 385.3044 | 119.12 B | -4.9013 | -1.26 | 1.69 M | 650.12 M |
| URI | United Rentals | 594.0163 | 72.76 B | -19.4823 | -3.18 | 1.09 M | 647.12 M |
| FLUT | Flutter Entertainment Plc | 266.15 | 14.53 B | -5.05 | -1.86 | 2.42 M | 643.84 M |
| AJG | Arthur J. Gallagher & Company | 333.3237 | 70.1 B | -4.4769 | -1.33 | 1.91 M | 638.21 M |
| TT | Trane Technologies Plc | 339.124 | 91.38 B | -3.0039 | -0.88 | 1.87 M | 632.53 M |
| FCX | Freeport-Mcmoran Inc | 34.4211 | 88.7 B | -0.6214 | -1.77 | 18.31 M | 630.27 M |
| AIG | American International Group | 77.719 | 42.11 B | -2.6669 | -3.32 | 8.1 M | 629.82 M |
| NOC | Northrop Grumman Corp | 456.4922 | 78.18 B | -9.4284 | -2.02 | 1.34 M | 609.78 M |
| PWR | Quanta Services | 249.63 | 98.99 B | -1.28 | -0.51 | 2.39 M | 596.59 M |
| AON | AON Plc | 400.1907 | 70.05 B | -4.5885 | -1.13 | 1.48 M | 593.96 M |
| NUE | Nucor Corp | 126.9998 | 62.06 B | -4.4716 | -3.4 | 4.66 M | 592.07 M |
| BCS | Barclays Plc ADR | 15.3981 | 74.48 B | -0.1176 | -0.76 | 38.37 M | 590.79 M |
| UPS | United Parcel Service | 109.3185 | 92.88 B | -2.312 | -2.07 | 5.39 M | 588.9 M |
| APH | Amphenol Corp | 62.445 | 207.61 B | -0.3962 | -0.63 | 9.39 M | 586.67 M |
| HUBS | Hubspot Inc | 687.12 | 11.58 B | -20.51 | -2.9 | 850.8 K | 584.6 M |
| STZ | Constellation Brands Inc | 167.0787 | 23.37 B | -2.6336 | -1.55 | 3.42 M | 571.61 M |
| FDX | Fedex Corp | 241.0365 | 74.48 B | -10.7315 | -4.26 | 2.33 M | 562.71 M |
| CB | Chubb Ltd | 279.6188 | 140.05 B | -5.4517 | -1.91 | 2.01 M | 561.23 M |
| TPR | Tapestry Inc | 79.7651 | 24.01 B | -2.7678 | -3.35 | 6.97 M | 555.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 48.8737 | -1.0963 | -2.19 | 17.57 M | 858.64 M | |
| RY | Royal Bank of Canada | 156.7947 | -6.2902 | -3.86 | 4.11 M | 645.13 M | |
| ENB | Enbridge Inc | 56.1071 | -1.614 | -2.8 | 9.17 M | 514.65 M | |
| BMO | Bank of Montreal | 137.3164 | -3.1334 | -2.23 | 3.52 M | 483.15 M | |
| CM | Canadian Imperial Bank of Commerce | 79.2474 | -3.4045 | -4.12 | 5.88 M | 466.28 M | |
| SHOP | Shopify Inc | 147.24 | -7.31 | -4.73 | 3.09 M | 455.49 M | |
| TD | Toronto-Dominion Bank | 80.8585 | -1.4188 | -1.72 | 5.55 M | 448.76 M | |
| MFC | Manulife Fin | 40.2181 | -2.0457 | -4.84 | 11.15 M | 448.58 M | |
| BNS | Bank of Nova Scotia | 65.8612 | -1.2937 | -1.93 | 6.72 M | 442.6 M | |
| CNR | Canadian National Railway Co. | 136.7042 | -1.4143 | -1.02 | 2.37 M | 323.66 M | |
| PPL | Pembina Pipeline Corp | 51.9501 | -0.3752 | -0.72 | 5.92 M | 307.61 M | |
| NA | National Bank of Canada | 112.9424 | -1.0279 | -0.9 | 2.42 M | 273.18 M | |
| BN | Brookfield Corporation | 51.3185 | -2.9172 | -5.38 | 4.71 M | 241.53 M | |
| CLS | Celestica Inc Sv | 130.55 | -3.94 | -2.93 | 1.85 M | 241.43 M | |
| SLF | Sun Life Financial Inc | 76.5766 | -1.1312 | -1.46 | 3 M | 229.54 M | |
| NTR | Nutrien Ltd | 67.0789 | -1.6146 | -2.35 | 2.35 M | 157.97 M | |
| BAM | Brookfield Asset Management Ltd | 73.4476 | -4.2726 | -5.5 | 2.1 M | 154.42 M | |
| MG | Magna International Inc | 47.0523 | -1.7413 | -3.57 | 3.22 M | 151.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.3667 | -2.464 | -2.26 | 1.41 M | 149.8 M | |
| CVE | Cenovus Energy Inc | 16.9879 | -0.7091 | -4.01 | 7.65 M | 130.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 2031.2405 | -18.0527 | -0.88 | 58.51 K | 118.85 M | |
| GIB-A | CGI Inc | 147.6856 | -1.0722 | -0.72 | 693.67 K | 102.45 M | |
| IMO | Imperial Oil | 91.9967 | -1.1531 | -1.24 | 1.08 M | 99.63 M | |
| WSP | WSP Global Inc | 245.0419 | -10.5202 | -4.12 | 388.08 K | 95.09 M | |
| WCN | Waste Connections Inc | 273.4468 | -2.1886 | -0.79 | 332 K | 90.78 M | |
| L | Loblaw CO | 45.4916 | -0.4592 | -1 | 1.99 M | 90.62 M | |
| IAG | IA Financial Corp Inc | 122.644 | -7.9328 | -6.08 | 683.5 K | 83.83 M | |
| RCI-B | Rogers Communications Inc | 37.6872 | -0.2744 | -0.72 | 2.2 M | 82.81 M | |
| T | Telus Corp | 20.1571 | -0.1718 | -0.85 | 4.1 M | 82.59 M | |
| TRI | Thomson Reuters Corp | 253.8076 | -4.0386 | -1.57 | 317.34 K | 80.54 M | |
| CPX | Capital Power Corp | 46.0296 | -1.4812 | -3.12 | 1.74 M | 80.18 M | |
| TECK-B | Teck Resources Limited | 55.3128 | -1.4545 | -2.56 | 1.39 M | 77.15 M | |
| KEY | Keyera Corp | 38.1044 | -0.7968 | -2.05 | 1.82 M | 69.16 M | |
| ATZ | Aritzia Inc | 63.35 | -4.12 | -6.11 | 1.07 M | 67.58 M | |
| MRU | Metro Inc | 93.2694 | -0.4803 | -0.51 | 719.67 K | 67.12 M | |
| TFII | Tfi International Inc | 115.4564 | -6.4765 | -5.31 | 575.54 K | 66.45 M | |
| ATRL | Atkinsrealis Group Inc | 67.2716 | -2.1875 | -3.15 | 818.53 K | 55.06 M | |
| GIL | Gildan Activewear Inc | 72.121 | -3.0141 | -4.01 | 541.7 K | 39.07 M | |
| TA | Transalta Corp | 13.8243 | -0.6006 | -4.16 | 2.81 M | 38.81 M | |
| ONEX | Onex Corp | 100.0791 | -2.9066 | -2.82 | 386.16 K | 38.65 M | |
| STN | Stantec Inc | 116.9763 | -3.4002 | -2.82 | 313.05 K | 36.62 M | |
| FTT | Finning Intl | 40.3609 | -0.687 | -1.67 | 794.26 K | 32.06 M | |
| DSG | Descartes Sys | 157.74 | -1.95 | -1.22 | 199.79 K | 31.52 M | |
| ALA | AltaGas Ltd | 34.2366 | -0.3176 | -0.92 | 907.53 K | 31.07 M | |
| FM | First Quantum Minerals Ltd | 16.89 | -0.30 | -1.75 | 1.82 M | 30.73 M | |
| WCP | Whitecap Resources Inc | 8.5258 | -0.1295 | -1.5 | 3.51 M | 29.91 M | |
| RBA | Rb Global Inc | 144.067 | -3.2631 | -2.21 | 206.58 K | 29.76 M | |
| GFL | Gfl Environmental Inc | 65.8366 | -1.5373 | -2.28 | 449.7 K | 29.61 M | |
| KXS | Kinaxis Inc | 156.10 | -4.97 | -3.09 | 187.5 K | 29.27 M | |
| EFN | Element Fleet Management Corp | 27.223 | -0.5094 | -1.84 | 1.03 M | 27.91 M | |
| CCL-B | CCL Industries Inc | 70.8361 | -1.2049 | -1.67 | 390.92 K | 27.69 M | |
| NPI | Northland Power Inc | 17.9992 | -0.3303 | -1.8 | 1.5 M | 26.95 M | |
| LNR | Linamar Corp | 47.7217 | -2.272 | -4.54 | 515.48 K | 24.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.2526 | -1.5607 | -3.65 | 574.97 K | 23.72 M | |
| GEI | Gibson Energy Inc | 19.4166 | -0.3306 | -1.67 | 1.22 M | 23.65 M | |
| PD | Precision Drilling Corp | 65.79 | -0.98 | -1.47 | 357.05 K | 23.49 M | |
| ATH | Athabasca Oil Corp | 4.23 | -0.22 | -4.94 | 5.52 M | 23.33 M | |
| SJ | Stella Jones Inc | 67.324 | -3.1667 | -4.49 | 333.5 K | 22.45 M | |
| LSPD | Lightspeed Commerce Inc. | 16.70 | -0.91 | -5.17 | 1.34 M | 22.36 M | |
| MX | Methanex Corp | 56.7017 | -2.0617 | -3.51 | 363.2 K | 20.59 M | |
| WFG | West Fraser Timber CO Ltd | 107.3358 | -1.0256 | -0.95 | 187.4 K | 20.11 M | |
| LUG | Lundin Gold Inc | 36.2075 | -0.3094 | -0.85 | 554.4 K | 20.07 M | |
| GSY | Goeasy Ltd | 151.009 | -5.6125 | -3.58 | 132.56 K | 20.02 M | |
| IGM | Igm Financial Inc | 42.0169 | -0.6903 | -1.62 | 472.32 K | 19.85 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8017 | -0.0388 | -1.01 | 5.21 M | 19.79 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 24.62 | -1.13 | -4.39 | 789.2 K | 19.43 M | |
| BIPC | Brookfield Infrastructure Corp | 53.7074 | -0.999 | -1.83 | 356.9 K | 19.17 M | |
| PSK | Prairiesky Royalty Ltd | 24.62 | -0.3047 | -1.22 | 745.4 K | 18.35 M | |
| SAP | Saputo Inc | 24.2215 | -0.2443 | -1 | 754.4 K | 18.27 M | |
| DOO | Brp Inc | 53.5013 | -0.8558 | -1.57 | 291.1 K | 15.57 M | |
| OVV | Ovintiv Inc | 54.423 | -1.168 | -2.1 | 272.49 K | 14.83 M | |
| FRU | Freehold Royalties Ltd | 11.0561 | -0.1466 | -1.31 | 1.34 M | 14.79 M | |
| TVK | Terravest Capital Inc | 102.1906 | -4.9093 | -4.58 | 144.45 K | 14.76 M | |
| EQX | Equinox Gold Corp | 9.2016 | -0.2098 | -2.23 | 1.59 M | 14.6 M | |
| EFX | Enerflex Ltd | 10.3523 | -0.4437 | -4.11 | 1.4 M | 14.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.8481 | -0.1209 | -0.67 | 811.56 K | 14.48 M | |
| BYD | Boyd Group Services Inc | 237.4966 | -3.2578 | -1.35 | 60.2 K | 14.3 M | |
| PXT | Parex Resources Inc | 11.2158 | -0.4369 | -3.75 | 1.26 M | 14.16 M | |
| EQB | EQB Inc | 94.836 | -2.8573 | -2.92 | 147.3 K | 13.97 M | |
| TPZ | Topaz Energy Corp | 22.1192 | -0.2721 | -1.22 | 606.4 K | 13.41 M | |
| ATS | Ats Corp | 39.76 | -1.26 | -3.07 | 309.3 K | 12.3 M | |
| TXG | Torex Gold Resources Inc | 31.5342 | -0.229 | -0.72 | 360.46 K | 11.37 M | |
| PRL | Propel Holdings Inc | 25.1582 | -0.9009 | -3.46 | 442.1 K | 11.12 M | |
| DFY | DeFinity Financial Corporation | 61.1569 | -0.4241 | -0.69 | 180.8 K | 11.06 M | |
| ARE | Aecon Group Inc | 21.2267 | -0.2115 | -0.99 | 471.66 K | 10.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.6265 | -0.3285 | -1.18 | 357.45 K | 9.88 M | |
| HWX | Headwater Exploration Inc | 5.4859 | -0.0841 | -1.51 | 1.78 M | 9.76 M | |
| VET | Vermilion Energy Inc | 10.5593 | -0.0663 | -0.62 | 923.1 K | 9.75 M | |
| MFI | Maple Leaf Foods | 19.5495 | -0.4764 | -2.38 | 482.51 K | 9.43 M | |
| RUS | Russel Metals | 38.3131 | -0.5285 | -1.36 | 244.3 K | 9.36 M | |
| BTO | B2Gold Corp | 3.781 | -0.0195 | -0.51 | 2.36 M | 8.93 M | |
| SPB | Superior Plus Corp | 6.5218 | -0.0485 | -0.74 | 1.36 M | 8.86 M | |
| KNT | K92 Mining Inc | 9.47 | -0.11 | -1.15 | 885.9 K | 8.39 M | |
| EIF | Exchange Income Corp | 47.7251 | -0.6896 | -1.42 | 172.3 K | 8.22 M | |
| KEL | Kelt Exploration Ltd | 5.85 | -0.09 | -1.52 | 1.39 M | 8.13 M | |
| HPS-A | Hammond Power Solutions Inc | 78.3646 | -1.0187 | -1.28 | 101.37 K | 7.94 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.12 | -0.15 | -0.62 | 319.4 K | 7.7 M | |
| WELL | Well Health Technologies Corp | 5.35 | -0.08 | -1.47 | 1.4 M | 7.47 M | |
| AIF | Altus Group Ltd | 52.8021 | -0.9957 | -1.85 | 140.07 K | 7.4 M | |
| META | Meta CDR [Cad Hedged] | 35.1198 | -0.8566 | -2.38 | 204.9 K | 7.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAESY | BAE Systems plc | 84.70 | 81.21 B | -2.06 | -2.37 | 1.89 M | 159.87 M |
| FNMA | Federal National Mortgage Association | 6.38 | 6.44 B | -0.11 | -1.69 | 14.54 M | 92.76 M |
| LNWO | Light & Wonder, Inc. | 106.60 | 6.57 B | -3.05 | -2.78 | 789.8 K | 84.19 M |
| DTEGY | Deutsche Telekom AG | 37.38 | 139.33 B | -0.22 | -0.59 | 2 M | 74.78 M |
| EADSY | Airbus SE | 46.15 | 170.39 B | -0.35 | -0.75 | 1.02 M | 47.28 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.35 | 3.26 B | -0.19 | -3.43 | 5.08 M | 27.18 M |
| NRDBY | Nordea Bank Abp | 13.42 | 59.39 B | -0.10 | -0.74 | 1.99 M | 26.67 M |
| SBGSY | Schneider Electric S.E | 47.21 | 157.18 B | -0.67 | -1.4 | 513.5 K | 24.24 M |
| HOS | Hornbeck Offshore Services, Inc | 7.76 | 2.11 B | -0.21 | -2.63 | 3.08 M | 23.87 M |
| VLVLY | AB Volvo (publ) | 31.32 | 63.73 B | -0.39 | -1.23 | 752.4 K | 23.57 M |
| SIEGY | Siemens Aktiengesellschaft | 115.59 | 229.51 B | -1.72 | -1.47 | 193.3 K | 22.34 M |
| TWODY | Taylor Wimpey plc | 13.73 | 3.79 B | -0.22 | -1.58 | 1.46 M | 20.08 M |
| FNMAS | Federal National Mortgage Association | 10.79 | 15.81 B | -0.28 | -2.53 | 1.78 M | 19.19 M |
| FINMY | Leonardo S.p.a | 24.00 | 33.27 B | -1.27 | -5.03 | 771.2 K | 18.51 M |
| DSDVY | DSV Panalpina A/S | 100.23 | 51.73 B | -0.56 | -0.56 | 154.8 K | 15.52 M |
| ATEYY | Advantest Corporation | 51.62 | 161.5 B | -0.74 | -1.41 | 266.7 K | 13.77 M |
| CGEMY | Capgemini SE | 30.49 | 23.42 B | -0.30 | -0.97 | 415.9 K | 12.68 M |
| NOKBF | Nokia Corporation | 5.00 | 47.42 B | -0.13 | -2.53 | 2.25 M | 11.25 M |
| TRUMY | Terumo Corporation | 17.65 | 22.16 B | -0.23 | -1.29 | 617.1 K | 10.89 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.00 | 30.54 B | -0.55 | -3.78 | 762.8 K | 10.68 M |
| BAESF | BAE Systems plc | 21.00 | 81.65 B | -0.42 | -1.96 | 483.2 K | 10.15 M |
| HTHIY | Hitachi Ltd | 24.64 | 140.84 B | -0.53 | -2.11 | 399 K | 9.83 M |
| BAYRY | Bayer Aktiengesellschaft | 6.20 | 56.63 B | -0.09 | -1.43 | 1.56 M | 9.68 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.48 | 7.87 B | -0.25 | -2.33 | 689.1 K | 7.22 M |
| TKAMY | thyssenkrupp AG | 9.07 | 10.09 B | -0.08 | -0.87 | 695.5 K | 6.31 M |
| MITSY | Mitsui & Co. Ltd | 367.97 | 89.12 B | -8.53 | -2.27 | 17.1 K | 6.29 M |
| CAJPY | Canon Inc. | 34.10 | 24.68 B | -0.25 | -0.73 | 181 K | 6.17 M |
| WSPOF | WSP Global Inc | 170.65 | 19.06 B | -7.77 | -4.35 | 35.9 K | 6.13 M |
| SDMHF | Sartorius Stedim Biotech S.A | 200.95 | 23.98 B | -3.73 | -1.82 | 30.2 K | 6.07 M |
| FUJHY | Subaru Corporation | 9.05 | 11.5 B | -0.21 | -2.27 | 601 K | 5.44 M |
| MBGYY | Mercedes-Benz Group AG | 15.37 | 42.64 B | -0.23 | -1.47 | 341.4 K | 5.25 M |
| GLNCY | Glencore plc | 8.02 | 78.75 B | -0.06 | -0.74 | 593.7 K | 4.76 M |
| STMEF | STMicroelectronics N.V | 23.69 | 43.13 B | -0.29 | -1.21 | 200.2 K | 4.74 M |
| LTCN | Grayscale Litecoin Trust | 9.133 | 65.11 M | -0.947 | -9.39 | 501.4 K | 4.58 M |
| ATGFF | AltaGas Ltd | 24.61 | 12.23 B | -0.13 | -0.53 | 185.8 K | 4.57 M |
| GTBIF | Green Thumb Industries Inc | 6.69 | 1.4 B | -0.34 | -4.84 | 662 K | 4.43 M |
| FSUGY | Fortescue Metals Group Limited | 20.01 | 30.65 B | -0.50 | -2.44 | 211.6 K | 4.23 M |
| ASMIY | ASM International NV | 504.37 | 39.26 B | -12.88 | -2.49 | 8.1 K | 4.09 M |
| PRYMY | Prysmian S.p.A | 28.53 | 37.51 B | -0.63 | -2.16 | 141.5 K | 4.04 M |
| FANUY | Fanuc Corporation | 14.20 | 32.76 B | -0.10 | -0.7 | 278.8 K | 3.96 M |
| PPRUY | Kering SA | 27.60 | 24.63 B | -0.30 | -1.08 | 140.5 K | 3.88 M |
| ADDYY | adidas AG | 127.63 | 31.82 B | -1.80 | -1.39 | 29.2 K | 3.73 M |
| PSHZF | Pershing Square Holdings Ltd | 52.02 | 12.63 B | -1.13 | -2.13 | 70.2 K | 3.65 M |
| DUAVF | Dassault Aviation SA | 309.24 | 26.58 B | -1.96 | -0.63 | 11.67 K | 3.61 M |
| FUJHF | Subaru Corporation | 18.22 | 11.62 B | -0.18 | -0.98 | 191.1 K | 3.48 M |
| HNDAF | Honda Motor Co. Ltd | 9.05 | 42.82 B | -0.21 | -2.27 | 372.6 K | 3.37 M |
| TKOMY | Tokio Marine Holdings Inc | 36.41 | 103.84 B | -0.31 | -0.84 | 91.1 K | 3.32 M |
| TYEKF | thyssenkrupp AG | 8.55 | 9.11 B | -0.68 | -7.37 | 384.3 K | 3.29 M |
| MBGAF | Mercedes-Benz Group AG | 62.15 | 42.85 B | -0.59 | -0.94 | 52 K | 3.23 M |
| LSRCY | Lasertec Corporation | 17.16 | 22.67 B | -0.14 | -0.81 | 186 K | 3.19 M |
| WTKWY | Wolters Kluwer N.V | 153.60 | 21.21 B | -3.82 | -2.43 | 20.3 K | 3.12 M |
| NABZY | National Australia Bank Limited | 10.69 | 86.82 B | -0.18 | -1.66 | 289.4 K | 3.09 M |
| TGOPY | 3i Group plc | 25.04 | 34.52 B | -0.41 | -1.61 | 120.6 K | 3.02 M |
| BNTGY | Brenntag SE | 13.10 | 10.13 B | -0.24 | -1.8 | 227.9 K | 2.99 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.67 | 18.43 B | -0.11 | -0.93 | 245.7 K | 2.87 M |
| NTIOF | National Bank of Canada | 81.22 | 58.52 B | -0.49 | -0.6 | 34.9 K | 2.83 M |
| LIMAF | Linamar Corporation | 33.65 | 3.79 B | -1.50 | -4.27 | 81.4 K | 2.74 M |
| DSCSY | Disco Corporation | 24.29 | 33.87 B | -0.40 | -1.62 | 111.8 K | 2.72 M |
| MARUY | Marubeni Corporation | 158.61 | 49.58 B | -3.17 | -1.96 | 16.6 K | 2.63 M |
| MQBKY | Macquarie Group Limited | 138.48 | 67.54 B | -0.98 | -0.7 | 19 K | 2.63 M |
| VWAGY | Volkswagen AG | 11.05 | 37.9 B | -0.21 | -1.87 | 234.2 K | 2.59 M |
| ATLKY | Atlas Copco AB | 17.00 | 93.33 B | -0.16 | -0.93 | 147.9 K | 2.51 M |
| DNZOY | DENSO Corporation | 12.61 | 29.23 B | -0.27 | -2.1 | 199 K | 2.51 M |
| IFPJF | Informa plc | 10.44 | 15.81 B | -0.11 | -1.04 | 235.7 K | 2.46 M |
| ICAGY | International Consolidated Airlines Group S.A | 8.14 | 24.29 B | -0.54 | -6.22 | 294.2 K | 2.39 M |
| HCMLY | Holcim Ltd | 21.32 | 47.65 B | -0.49 | -2.25 | 110.1 K | 2.35 M |
| EBKDY | Erste Group Bank AG | 33.39 | 46.87 B | -1.46 | -4.19 | 70.2 K | 2.34 M |
| AIBGY | AIB Group plc | 13.85 | 25.52 B | -0.43 | -3.01 | 163.5 K | 2.26 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.69 | 70.83 B | -0.60 | -2.37 | 88.7 K | 2.19 M |
| KMTUY | Komatsu Ltd | 29.22 | 34.76 B | -0.48 | -1.62 | 74.5 K | 2.18 M |
| FQVLF | First Quantum Minerals Ltd | 11.68 | 19.25 B | -0.13 | -1.1 | 185.6 K | 2.17 M |
| PUBGY | Publicis Groupe S.A | 24.38 | 28.22 B | -0.50 | -2.01 | 85.4 K | 2.08 M |
| SSUMY | Sumitomo Corporation | 22.61 | 50.23 B | -0.13 | -0.57 | 82.8 K | 1.87 M |
| BRDCY | Bridgestone Corporation | 19.58 | 31.32 B | -0.17 | -0.86 | 95.3 K | 1.87 M |
| SGPYY | The Sage Group plc | 64.57 | 14 B | -0.38 | -0.59 | 27.9 K | 1.8 M |
| SXYAY | Sika AG | 25.04 | 35.49 B | -0.47 | -1.84 | 71.7 K | 1.8 M |
| SOUHY | South32 Limited | 10.95 | 13.45 B | -0.16 | -1.44 | 158.8 K | 1.74 M |
| ONEXF | Onex Corporation | 69.40 | 5.82 B | -1.85 | -2.6 | 22.8 K | 1.58 M |
| AMBZ | American Business Bank | 43.60 | 622.88 M | -0.40 | -0.91 | 35.3 K | 1.54 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.37 | 44.16 B | -0.11 | -0.71 | 94 K | 1.44 M |
| FRHLF | Freehold Royalties Ltd | 8.35 | 1.99 B | -0.08 | -0.95 | 166.2 K | 1.39 M |
| FNMAT | Federal National Mortgage Association | 9.95 | 14.05 B | -0.25 | -2.45 | 136.96 K | 1.36 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.30 | 12.36 B | -0.11 | -1.06 | 132.1 K | 1.36 M |
| NPIFF | Northland Power Inc | 13.18 | 4.1 B | -0.22 | -1.64 | 102.5 K | 1.35 M |
| RCIT | Reelcause Inc | 2223.22 | 298.61 B | -28.53 | -1.27 | 600 | 1.33 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.12 | 4.43 B | -0.1465 | -1.1 | 99.98 K | 1.31 M |
| HXGBY | Hexagon AB (publ) | 11.37 | 29.72 B | -0.09 | -0.79 | 114.3 K | 1.3 M |
| PRDSY | Prada S.p.A | 17.06 | 12.73 B | -0.56 | -3.18 | 75.3 K | 1.28 M |
| NSANY | Nissan Motor Co. Ltd | 5.57 | 5.91 B | -0.05 | -0.89 | 228.3 K | 1.27 M |
| SOBKY | SoftBank Corp | 14.30 | 70.75 B | -0.19 | -1.31 | 88.8 K | 1.27 M |
| KXSCF | Kinaxis Inc | 107.77 | 3.74 B | -2.53 | -2.29 | 11.7 K | 1.26 M |
| CJPRY | Central Japan Railway Company | 10.05 | 23.91 B | -0.08 | -0.79 | 119.4 K | 1.2 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.72 | 46.19 B | -0.16 | -2.72 | 206.8 K | 1.18 M |
| IVBXF | Innovent Biologics Inc | 5.10 | 18.05 B | -0.0834 | -1.61 | 223.51 K | 1.14 M |
| SDVKY | Sandvik AB (publ) | 21.38 | 46.31 B | -0.51 | -2.33 | 52.7 K | 1.13 M |
| JMHLY | Jardine Matheson Holdings Limited | 40.22 | 17.5 B | -0.21 | -0.52 | 26 K | 1.05 M |
| DLICY | Dai-ichi Life Holdings Inc | 30.12 | 41.17 B | -0.47 | -1.54 | 34.3 K | 1.03 M |
| SMEGF | Siemens Energy AG | 54.955 | 125.75 B | -3.395 | -5.82 | 17.2 K | 945.23 K |
| PARXF | Parex Resources Inc | 8.69 | 1.78 B | -0.31 | -3.44 | 108.4 K | 942 K |
| SZKMY | Suzuki Motor Corporation | 48.382 | 25.67 B | -0.758 | -1.54 | 19.2 K | 928.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 5.25 | -0.25 | -4.55 | 738.47 K | 3.88 M | |
| ARTG | Artemis Gold Inc | 15.83 | -0.17 | -1.06 | 147.8 K | 2.34 M | |
| LMN | Lumine Group Inc. | 36.54 | -0.26 | -0.71 | 56.3 K | 2.06 M | |
| FDR | Flinders Resources Limited | 5.45 | -0.21 | -3.71 | 243.17 K | 1.33 M | |
| LA | Los Andes Copper Ltd | 6.10 | -0.20 | -3.17 | 28.8 K | 175.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 61.65 | -9.45 | -13.29 | 2.06 K | 126.75 K | |
| NEXM | NexMetals Mining Corp. | 6.80 | -0.20 | -2.86 | 18.25 K | 124.13 K | |
| ALV | Alvopetro Energy Ltd | 4.1484 | -0.0896 | -2.11 | 20.2 K | 83.8 K | |
| BQE | BQE Water Inc | 56.99 | -1.01 | -1.74 | 1.01 K | 57.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9069 | -0.0654 | -1.32 | 6.7 K | 32.88 K | |
| RX | BioSyent Inc | 10.7038 | -0.2165 | -1.98 | 1.7 K | 18.2 K | |
| VCI | Vitreous Glass Inc | 4.898 | -0.0934 | -1.87 | 900 | 4.41 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.05 | -0.88 | 100 | 560 |