Losers for 7 March 2025 from 00:00:00 until 23:59:59
Losers for 7 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.85 | 6.76 B | -0.08 | -1.62 | 7.82 M |
| UEC | Uranium Energy | 4.99 | 5.49 B | -0.09 | -1.77 | 8.93 M |
| NHC | National Healthcare Corp | 90.4179 | 3.71 B | -1.0714 | -1.17 | 53.2 K |
| PRK | Park National Corp | 152.4183 | 3.65 B | -1.3238 | -0.86 | 57.2 K |
| UUUU | Energy Fuels Inc | 4.07 | 3.47 B | -0.12 | -2.86 | 5.6 M |
| IE | Ivanhoe Electric Inc | 5.78 | 1.64 B | -0.06 | -1.03 | 746.36 K |
| SLSR | Solaris Res Inc | 3.31 | 1.33 B | -0.05 | -1.49 | 32.56 K |
| REPX | Riley Exploration Permian Inc | 26.6907 | 823.8 M | -0.1416 | -0.53 | 87.79 K |
| CMCL | Caledonia Mining Cp | 10.2676 | 481.09 M | -0.0964 | -0.93 | 58.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1141 | 393.6 M | -0.0552 | -0.68 | 113.6 K |
| ELA | Envela Corp | 5.93 | 366.09 M | -0.07 | -1.17 | 11.2 K |
| SEG | Seaport Entertainment Group Inc | 22.70 | 347.27 M | -0.43 | -1.86 | 115.7 K |
| FRD | Friedman Industries Inc | 15.4519 | 306.83 M | -0.1982 | -1.27 | 6.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7778 | 298.88 M | -0.084 | -0.85 | 81.7 K |
| INFU | Infusystems Holdings | 6.11 | 242.99 M | -0.14 | -2.24 | 193.5 K |
| ACU | Acme United Corp | 36.6071 | 238.08 M | -0.5102 | -1.37 | 3.7 K |
| EVI | Evi Industries Inc | 17.4106 | 195.48 M | -0.2277 | -1.29 | 8.1 K |
| ESP | Espey Mfg. & Electronics | 24.772 | 180.36 M | -0.2001 | -0.8 | 13.4 K |
| PED | Pedevco Corp | 14.02 | 157.8 M | -0.08 | -0.57 | 1.5 K |
| INTT | Intest Corp | 7.79 | 156.09 M | -0.33 | -4.06 | 125.38 K |
| LGL | LGL Group | 6.51 | 95.86 M | -0.26 | -3.84 | 300 |
| BDL | Flanigan's Enterprises | 23.8912 | 86.58 M | -1.1699 | -4.67 | 492 |
| IBIO | Ibio Inc | 5.60 | 73.03 M | -0.55 | -8.94 | 639.7 K |
| ROLR | High Roller Technologies Inc | 3.20 | 66.8 M | -0.31 | -8.83 | 25.3 K |
| APT | Alpha Pro Tech | 5.28 | 53.17 M | -0.06 | -1.12 | 14.52 K |
| SLND | Southland Holdings Inc | 3.26 | 35.05 M | -0.18 | -5.23 | 58.9 K |
| DDC | Ddc Enterprise Limited Cl A | 5.80 | 28.16 M | -0.60 | -9.37 | 13.94 K |
| CKX | Ckx Lands | 12.0156 | 21.76 M | -0.0981 | -0.81 | 368 |
| ACCS | Access Newswire Inc | 9.40 | 19.08 M | -0.2999 | -3.09 | 5 K |
| AWX | Avalon Holdings Corp | 3.11 | 10.45 M | -0.07 | -2.2 | 7.7 K |
| NCL | Northann Corp | 12.864 | 8.54 M | -0.192 | -1.47 | 4.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 7.18 M | -0.40 | -1.25 | 1.63 K |
| SYNX | Silynxcom Ltd | 3.7635 | 6.64 M | -0.0355 | -0.93 | 3.28 K |
| PHGE | Biomx Ltd | 11.381 | 1.51 M | -0.589 | -4.92 | 4.22 K |
| VTAK | Catheter Precision Inc | 6.08 | 759.43 K | -0.19 | -3.03 | 4.57 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.40 | -1.07 | -14.32 | 10.02 K | |
| SACH-P-A | SACH-P-A | 16.55 | -0.35 | -2.07 | 9.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.775 | -0.255 | -1.5 | 1.69 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.2189 | -1.2 | 202 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.86 | -0.2601 | -1.12 | 6.49 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.3746 | -0.1699 | -0.72 | 7.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.95 | -0.14 | -0.63 | 870 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.76 | -0.12 | -0.57 | 35.62 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.38 | 194.96 M | -0.12 | -3.43 | 7.26 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.6797 | -0.0821 | -0.64 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 390.3218 | 3.57 T | -3.5528 | -0.9 | 22.03 M |
| AMZN | Amazon.com Inc | 199.25 | 2.81 T | -1.45 | -0.72 | 59.8 M |
| INTC | Intel Corp | 20.64 | 487.01 B | -0.11 | -0.53 | 81.1 M |
| COST | Costco Wholesale | 959.0539 | 413.99 B | -61.9704 | -6.07 | 5.51 M |
| NFLX | Netflix Inc | 89.111 | 333.7 B | -1.525 | -1.68 | 77.37 M |
| MRVL | Marvell Technology Inc | 70.6042 | 225.29 B | -1.4352 | -1.99 | 38.85 M |
| CRWD | Crowdstrike Holdings Inc | 333.50 | 193.82 B | -14.23 | -4.09 | 6.87 M |
| SHOP | Shopify Inc | 100.13 | 190.99 B | -2.36 | -2.3 | 13.89 M |
| ISRG | Intuitive Surg Inc | 518.26 | 134.17 B | -20.31 | -3.77 | 3.69 M |
| EQIX | Equinix Inc | 840.0405 | 106.82 B | -12.0995 | -1.42 | 1 M |
| MELI | MercadoLibre Inc | 2009.34 | 97.44 B | -35.91 | -1.76 | 771.73 K |
| DASH | Doordash Inc Cl A | 178.08 | 96.89 B | -2.03 | -1.13 | 7.99 M |
| MNST | Monster Beverage Cp | 55.07 | 93.04 B | -0.62 | -1.11 | 6.36 M |
| HOOD | Robinhood | 44.42 | 85.5 B | -0.42 | -0.94 | 53.58 M |
| DDOG | Datadog Inc | 109.63 | 83.5 B | -1.83 | -1.64 | 6.03 M |
| ROST | Ross Stores Inc | 134.1827 | 73.46 B | -1.9048 | -1.4 | 4.25 M |
| ORLY | O'Reilly Automotive | 87.9344 | 72.06 B | -0.8034 | -0.91 | 5.49 M |
| ARGX | Argenx Se ADR | 594.21 | 64.56 B | -18.97 | -3.09 | 383.6 K |
| GRMN | Garmin Ltd | 215.0157 | 56.52 B | -2.5194 | -1.16 | 1.08 M |
| NDAQ | Nasdaq Inc | 73.5176 | 54.53 B | -1.4869 | -1.98 | 4.11 M |
| WDAY | Workday Inc | 252.38 | 48.73 B | -1.38 | -0.54 | 2.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 80.2793 | 47.22 B | -1.9972 | -2.43 | 4.14 M |
| NTRA | Natera Inc | 140.66 | 46.82 B | -0.84 | -0.59 | 1.92 M |
| TEAM | Atlassian | 238.86 | 44.39 B | -11.80 | -4.71 | 3.87 M |
| MSTR | Strategy | 287.18 | 44.26 B | -16.93 | -5.57 | 22.76 M |
| TTWO | Take-Two Interactive Software | 204.33 | 43.99 B | -3.54 | -1.7 | 1.89 M |
| JD | Jd.com Inc ADR | 41.1032 | 43.63 B | -1.5842 | -3.71 | 22.24 M |
| KDP | Keurig Dr Pepper Inc | 32.0413 | 43.08 B | -0.1826 | -0.57 | 11.65 M |
| ONC | BeiGene, Ltd. | 247.07 | 42.79 B | -9.90 | -3.85 | 662.4 K |
| UAL | United Airlines Holdings Inc | 82.88 | 36.26 B | -3.39 | -3.93 | 14.86 M |
| RPRX | Royalty Pharma Plc Cl A | 32.2438 | 35.01 B | -0.2637 | -0.81 | 5.41 M |
| DXCM | Dexcom | 77.84 | 34.05 B | -1.67 | -2.1 | 3.88 M |
| MDB | Mongodb Inc Cl A | 187.65 | 33.81 B | -5.33 | -2.76 | 5.78 M |
| ALNY | Alnylam Pharmaceuticals | 244.52 | 30.68 B | -3.61 | -1.45 | 476.1 K |
| LPLA | Lpl Financial Hld | 332.4544 | 27.88 B | -3.0268 | -0.9 | 953.9 K |
| BNTX | Biontech Se ADR | 108.78 | 27.86 B | -2.05 | -1.85 | 1.37 M |
| FISV | Fiserv Inc | 218.04 | 27.32 B | -1.91 | -0.87 | 4.46 M |
| FWONK | Liberty Media F1 Series K | 89.26 | 26.11 B | -3.26 | -3.52 | 1.43 M |
| CINF | Cincinnati Financial | 136.0029 | 25.81 B | -0.7871 | -0.58 | 654.7 K |
| AFRM | Affirm Holdings Inc Cl A | 51.97 | 25.13 B | -0.67 | -1.27 | 11.91 M |
| FWONA | Liberty Media F1 Series A | 82.28 | 23.97 B | -2.99 | -3.51 | 112.6 K |
| PFG | Principal Financial Group Inc | 81.6761 | 23.67 B | -0.9827 | -1.19 | 1.66 M |
| ROKU | Roku Inc | 76.67 | 23.32 B | -2.93 | -3.68 | 5.87 M |
| GH | Guardant Health Inc | 39.32 | 22.53 B | -0.85 | -2.12 | 2.31 M |
| MTSI | Macom Technology S | 102.75 | 20.33 B | -1.25 | -1.2 | 1.21 M |
| WWD | Woodward Inc | 175.579 | 20.21 B | -0.9359 | -0.53 | 550.93 K |
| CHTR | Charter Communications | 379.52 | 19.91 B | -3.42 | -0.89 | 1.58 M |
| SITM | Sitime Corp | 174.84 | 17.94 B | -3.24 | -1.82 | 403.2 K |
| NTNX | Nutanix Inc | 70.41 | 17.93 B | -0.95 | -1.33 | 2.76 M |
| FITBI | Fifth Third Bancorp | 23.3152 | 17.7 B | -0.3167 | -1.34 | 70.13 K |
| CG | The Carlyle Group | 41.8943 | 17.1 B | -0.5358 | -1.26 | 3.44 M |
| ZBRA | Zebra Technologies | 292.69 | 17.06 B | -1.87 | -0.63 | 1.18 M |
| ASND | Ascendis Pharma ADR | 145.74 | 16.71 B | -5.77 | -3.81 | 350.98 K |
| BBIO | Bridgebio Pharma Inc | 31.57 | 16.21 B | -0.66 | -2.05 | 3.27 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.6093 | 16.07 B | -0.131 | -0.78 | 24.6 K |
| NWSA | News Cp Cl A | 27.646 | 16.02 B | -0.2966 | -1.06 | 2.4 M |
| STRL | Sterling Constructio | 118.00 | 15.92 B | -2.72 | -2.25 | 643.89 K |
| FUTU | Futu Holdings Ltd ADR | 113.00 | 15.8 B | -3.79 | -3.25 | 2.53 M |
| ACGLN | Arch Capital Group Ltd | 16.8499 | 15.34 B | -0.1567 | -0.92 | 21.5 K |
| TLN | Talen Energy Corporation | 176.24 | 15.19 B | -4.29 | -2.38 | 1.66 M |
| COO | Cooper Companies | 85.00 | 14.85 B | -5.98 | -6.57 | 5.34 M |
| REG | Regency Centers Corp | 70.346 | 14.3 B | -0.4661 | -0.66 | 993 K |
| NXT | Nextracker Inc | 41.56 | 13.91 B | -0.53 | -1.26 | 2.37 M |
| GLXY | Galaxy Digital Inc | 13.0754 | 13.83 B | -0.0696 | -0.53 | 265.98 K |
| ERIE | Erie Indemnity Company | 436.7076 | 13.72 B | -3.0303 | -0.69 | 107 K |
| LULU | Lululemon Athletica | 344.36 | 13.14 B | -3.58 | -1.03 | 1.72 M |
| FIVE | Five Below Inc | 82.04 | 13.07 B | -3.72 | -4.34 | 2.57 M |
| COKE | Coca Cola Bot Cons | 131.366 | 12.49 B | -1.3674 | -1.03 | 498.9 K |
| DKNG | Draftkings Inc | 39.41 | 12.43 B | -0.69 | -1.72 | 20.42 M |
| ARWR | Arrowhead Pharma | 16.97 | 12.17 B | -0.70 | -3.96 | 1.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 462.3022 | 11.06 B | -8.0209 | -1.71 | 788.7 K |
| AXSM | Axsome Thera | 122.17 | 10.9 B | -2.24 | -1.8 | 509.8 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.1655 | 10.79 B | -0.4311 | -3.17 | 18.4 K |
| BPOP | Popular Inc | 90.3221 | 10.73 B | -0.4839 | -0.53 | 635.6 K |
| SAIL | SailPoint, Inc. Common Stock | 22.05 | 10.5 B | -0.95 | -4.13 | 3.19 M |
| ABVX | Abivax Sa ADR | 7.91 | 10.31 B | -0.38 | -4.58 | 243.2 K |
| PODD | Insulet Corp | 251.81 | 10.19 B | -7.86 | -3.03 | 1.24 M |
| RGEN | Repligen Cp | 155.70 | 10.17 B | -4.41 | -2.75 | 923.87 K |
| SMMT | Summit Therapeu ADR | 17.78 | 9.92 B | -1.21 | -6.37 | 3.41 M |
| IONS | Ionis Pharmaceuticals | 33.81 | 9.76 B | -0.58 | -1.69 | 1.53 M |
| PTGX | Protagonist Therapeutics Inc | 38.35 | 9.75 B | -0.70 | -1.79 | 1.6 M |
| LLYVK | Liberty Media Live Sr C | 66.91 | 9.7 B | -1.80 | -2.62 | 656.98 K |
| SAIA | Saia Inc | 375.92 | 9.59 B | -6.69 | -1.75 | 458.6 K |
| SYRE | Spyre Therapeutics Inc | 19.49 | 9.5 B | -1.01 | -4.93 | 1.18 M |
| LLYVA | Liberty Media Live Sr A | 65.66 | 9.38 B | -1.74 | -2.58 | 175.2 K |
| PCVX | Vaxcyte Inc | 71.18 | 9.13 B | -3.63 | -4.85 | 1.36 M |
| CRNX | Crinetics Pharmaceuticals Inc | 33.28 | 8.99 B | -0.83 | -2.43 | 1.09 M |
| AAL | American Airlines Group | 13.03 | 8.95 B | -0.22 | -1.66 | 76.62 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 88.43 | 8.83 B | -0.72 | -0.81 | 306.4 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 22.6043 | 8.83 B | -0.1253 | -0.55 | 13.9 K |
| SFD | Smithfield Foods, Inc. Common Stock | 18.4472 | 8.77 B | -0.4492 | -2.38 | 812.9 K |
| HQY | Healthequity | 100.58 | 8.72 B | -0.69 | -0.68 | 768.22 K |
| MORN | Morningstar Inc | 287.6557 | 8.16 B | -5.8293 | -1.99 | 184.1 K |
| AVAV | Aerovironment Inc | 132.33 | 8.09 B | -2.74 | -2.03 | 668.31 K |
| ALKS | Alkermes Plc | 34.35 | 8.06 B | -0.30 | -0.87 | 1.9 M |
| SNEX | Stonex Group Inc | 51.0933 | 7.98 B | -1.0178 | -1.95 | 712.58 K |
| SSRM | Ssr Mining Inc | 9.91 | 7.51 B | -0.24 | -2.36 | 2.48 M |
| RYTM | Rhythm Pharmaceuticals Inc | 50.79 | 7.47 B | -0.85 | -1.65 | 637.72 K |
| SFM | Sprouts Farmers Mark | 136.97 | 7.31 B | -1.14 | -0.83 | 2.43 M |
| GTLB | Gitlab Inc Cl A | 56.38 | 7.11 B | -1.87 | -3.21 | 2.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 863.1888 | 1.11 T | -42.8627 | -4.73 | 4.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742901.00 | 1.06 T | -4209.00 | -0.56 | 1.47 K |
| JPM | JP Morgan Chase & Company | 237.4119 | 934.49 B | -4.1745 | -1.73 | 20.5 M |
| WMT | Walmart Stores | 90.4916 | 817.99 B | -2.8809 | -3.09 | 35.91 M |
| MA | Mastercard Inc | 543.6311 | 502.7 B | -3.0325 | -0.55 | 3.16 M |
| GE | General Electric Company | 192.4712 | 357.59 B | -2.1844 | -1.12 | 7.68 M |
| HD | Home Depot | 365.1929 | 348.9 B | -4.7781 | -1.29 | 4.57 M |
| PM | Philip Morris International Inc | 144.5088 | 298.51 B | -2.489 | -1.69 | 7.93 M |
| GS | Goldman Sachs Group | 548.3107 | 291.74 B | -7.8376 | -1.41 | 4.07 M |
| DELL | Dell Technologies Inc | 89.7931 | 280.93 B | -1.5315 | -1.68 | 10.16 M |
| GEV | GE Vernova Inc | 288.4465 | 257.28 B | -3.8985 | -1.33 | 7.4 M |
| WFC | Wells Fargo & Company | 69.1451 | 253.11 B | -1.5571 | -2.2 | 21.26 M |
| SAP | SAP Ag ADR | 269.6325 | 250.57 B | -2.4742 | -0.91 | 2.69 M |
| ANET | Arista Networks Inc | 83.36 | 231.75 B | -0.98 | -1.16 | 12.89 M |
| BAC-PE | Bank of America Corporation | 21.4427 | 227.82 B | -0.233 | -1.07 | 30.68 K |
| BML-PJ | Bank of America Corporation | 21.7111 | 227.66 B | -0.1223 | -0.56 | 36.83 K |
| AXP | American Express Company | 269.4813 | 223.63 B | -2.3968 | -0.88 | 3.82 M |
| NVO | Novo Nordisk A/S ADR | 87.17 | 202.15 B | -0.87 | -0.99 | 5.27 M |
| SHOP | Shopify Inc | 100.13 | 192.51 B | -2.36 | -2.3 | 13.89 M |
| SCHW | The Charles Schwab Corp | 73.4593 | 189.86 B | -0.9154 | -1.23 | 12.01 M |
| WFC-PL | Wells Fargo & Company | 1201.00 | 186.43 B | -8.80 | -0.73 | 3.66 K |
| BLK | Blackrock Inc | 927.7992 | 185.19 B | -7.3583 | -0.79 | 1.18 M |
| WELL | Welltower Inc | 145.0406 | 171.06 B | -1.4952 | -1.02 | 3.32 M |
| BA | Boeing Company | 154.18 | 170.01 B | -4.25 | -2.68 | 12.53 M |
| CRM | Salesforce.com Inc | 280.354 | 169.33 B | -3.1317 | -1.1 | 8.25 M |
| TJX | TJX Companies | 117.8327 | 155.42 B | -1.3634 | -1.14 | 6.23 M |
| DHR | Danaher Corp | 210.2978 | 151.78 B | -2.7171 | -1.28 | 5.94 M |
| SONY | Sony Group Corp ADR | 23.229 | 138.03 B | -0.2405 | -1.02 | 3.62 M |
| NOW | Servicenow Inc | 850.63 | 137.66 B | -16.46 | -1.9 | 2.53 M |
| COF | Capital One Financial Corp | 170.8446 | 130.35 B | -2.9202 | -1.68 | 10.06 M |
| SPGI | S&P Global Inc | 493.0955 | 127.4 B | -17.0748 | -3.35 | 1.91 M |
| SYK | Stryker Corp | 374.8102 | 125.7 B | -2.9743 | -0.79 | 1.96 M |
| MFG | Mizuho Financial Group ADR | 5.5179 | 123.41 B | -0.0484 | -0.87 | 1.39 M |
| WFC-PC | Wells Fargo & Company | 18.65 | 113.29 B | -0.14 | -0.75 | 83.63 K |
| SPOT | Spotify Technology S.A. | 532.10 | 109.6 B | -11.31 | -2.08 | 3.83 M |
| FCX | Freeport-Mcmoran Inc | 36.4331 | 99.71 B | -0.7299 | -1.96 | 16.97 M |
| NET | Cloudflare Inc Cl A | 126.75 | 99.31 B | -4.27 | -3.26 | 5.76 M |
| KKR | KKR & Co. LP | 114.5541 | 98.84 B | -0.8547 | -0.74 | 8.87 M |
| BN | Brookfield Corporation | 34.457 | 92.4 B | -0.3241 | -0.93 | 7.75 M |
| JCI | Johnson Controls Intl | 78.6142 | 86.72 B | -0.9917 | -1.25 | 5.58 M |
| MCO | Moody's Corp | 457.8888 | 86.38 B | -8.6516 | -1.85 | 1.25 M |
| SPG | Simon Property Group | 160.985 | 83.48 B | -3.2366 | -1.97 | 1.9 M |
| CP | Canadian Pacific Railway | 76.8497 | 83.36 B | -0.7224 | -0.93 | 3.05 M |
| BAM | Brookfield Asset Management Inc | 46.9886 | 82.29 B | -1.6336 | -3.36 | 5.13 M |
| CMI | Cummins Inc | 335.8846 | 81.67 B | -2.6801 | -0.79 | 1.4 M |
| CNI | Canadian National Railway | 97.8977 | 77.57 B | -0.8427 | -0.85 | 4.14 M |
| USB-PH | U.S. Bancorp | 22.65 | 76.98 B | -0.18 | -0.79 | 145.03 K |
| APO | Apollo Global Management Llc C | 130.4023 | 76.76 B | -2.3441 | -1.77 | 5.95 M |
| SE | Sea Ltd ADR | 135.69 | 75.44 B | -3.46 | -2.49 | 7.25 M |
| ET | Energy Transfer LP | 16.1742 | 73.03 B | -0.2223 | -1.36 | 26.87 M |
| HLT | Hilton Inc | 246.5991 | 72.73 B | -3.9713 | -1.58 | 2.22 M |
| BSX | Boston Scientific Corp | 99.13 | 71.55 B | -1.67 | -1.66 | 12.99 M |
| KMI | Kinder Morgan | 25.0604 | 70.33 B | -0.163 | -0.65 | 12.81 M |
| HPE | Hewlett Packard Enterprise Comp | 15.2964 | 70.04 B | -2.0802 | -11.97 | 81.95 M |
| GS-PD | The Goldman Sachs Group Inc | 21.6339 | 67.42 B | -0.1222 | -0.56 | 40.7 K |
| AJG | Arthur J. Gallagher & Company | 320.8225 | 66.55 B | -15.051 | -4.48 | 4.13 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2068 | 65.23 B | -0.1301 | -0.75 | 463.5 K |
| MS-PK | Morgan Stanley | 24.84 | 65.22 B | -0.18 | -0.72 | 45.58 K |
| CRH | CRH Plc ADR | 95.7611 | 61.93 B | -1.2472 | -1.29 | 10.14 M |
| FIX | Comfort Systems USA | 322.928 | 58.88 B | -3.8444 | -1.18 | 696.56 K |
| DAL | Delta Air Lines Inc | 52.6331 | 54.49 B | -1.6596 | -3.06 | 15.67 M |
| MT | Arcelormittal ADR | 32.5584 | 53.62 B | -0.766 | -2.3 | 6.53 M |
| DEO | Diageo Plc ADR | 109.9592 | 52.17 B | -1.3156 | -1.18 | 1.38 M |
| EW | Edwards Lifesciences Corp | 70.33 | 51.78 B | -1.47 | -2.05 | 5.21 M |
| GALDY | GALDERMA GROUP AG | 23.1091 | 49.27 B | -1.2189 | -5.01 | 1.42 K |
| AMP | Ameriprise Financial Services | 491.1325 | 48.33 B | -3.5507 | -0.72 | 450 K |
| HUM | Humana Inc | 254.8854 | 45.72 B | -5.8874 | -2.26 | 1.55 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1358 | 45.05 B | -0.1459 | -0.84 | 23.28 K |
| CMG | Chipotle Mexican Grill | 50.23 | 44.66 B | -1.24 | -2.41 | 24.67 M |
| WDS | Woodside Energy Group Ltd | 14.43 | 44.65 B | -0.66 | -4.37 | 1.15 M |
| CBRE | CBRE Group Inc | 130.46 | 43.95 B | -3.20 | -2.39 | 2.61 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.6316 | 43.65 B | -0.1764 | -0.81 | 35.28 K |
| LYV | Live Nation Entertainment | 127.51 | 42.4 B | -3.60 | -2.75 | 3.82 M |
| CCJ | Cameco Corp | 41.7487 | 41.63 B | -0.2994 | -0.71 | 4.14 M |
| MSCI | MSCI Inc | 554.4122 | 41.35 B | -4.3316 | -0.78 | 710.4 K |
| VIK | Viking Holdings Ltd | 43.61 | 40.39 B | -1.44 | -3.2 | 4.96 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.4267 | 39.96 B | -0.2067 | -0.91 | 54.7 K |
| PCG | Pacific Gas & Electric Company | 15.7969 | 39.55 B | -0.1088 | -0.68 | 22.69 M |
| TKO | Tko Group Holdings Inc Cl A | 143.73 | 36.99 B | -3.26 | -2.22 | 2.57 M |
| HEI-A | HEICO Corporation | 206.9573 | 36.04 B | -1.2789 | -0.61 | 225.79 K |
| PSA-PH | Public Storage | 23.83 | 35.93 B | -0.22 | -0.91 | 15.59 K |
| VMC | Vulcan Materials Company | 218.8586 | 35.07 B | -14.1381 | -6.07 | 3.78 M |
| CCL | Carnival Corp | 20.545 | 34.75 B | -0.229 | -1.1 | 34.6 M |
| TWLO | Twilio | 106.08 | 33.77 B | -2.73 | -2.51 | 5.24 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.75 | 33.77 B | -0.4163 | -1.34 | 509.4 K |
| ALL-PB | The Allstate Corporation | 23.7251 | 33.24 B | -0.1824 | -0.76 | 58.97 K |
| TECK | Teck Resources Ltd | 39.3631 | 32.46 B | -0.9895 | -2.45 | 5.05 M |
| MLM | Martin Marietta Materials | 457.9328 | 31.55 B | -15.4372 | -3.26 | 983.19 K |
| BIP | Brookfield Infrastructure Partners LP | 27.2597 | 30.83 B | -0.1902 | -0.69 | 885.1 K |
| LVS | Las Vegas Sands | 44.1416 | 29.77 B | -0.3233 | -0.73 | 4.72 M |
| TDY | Teledyne Technologies Inc | 482.94 | 29.39 B | -8.33 | -1.7 | 379.9 K |
| CFG | Citizens Financial Group Inc/Ri | 39.8843 | 29.36 B | -0.6992 | -1.72 | 5.01 M |
| CPNG | Coupang Inc Class A | 22.75 | 29.23 B | -0.42 | -1.81 | 7.31 M |
| RDDT | Reddit Inc | 133.98 | 28.92 B | -16.74 | -11.11 | 13.83 M |
| ATI | Allegheny Technologies Inc | 55.26 | 28.49 B | -1.98 | -3.46 | 2.23 M |
| RBLX | Roblox Corp Cl A | 57.17 | 27.6 B | -1.40 | -2.39 | 11.39 M |
| CPAY | Corpay Inc | 335.71 | 27.05 B | -7.04 | -2.05 | 850.9 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.9303 | 26.26 B | -0.1851 | -1.08 | 21.2 K |
| TPR | Tapestry Inc | 73.8507 | 26.23 B | -2.7601 | -3.6 | 7.52 M |
| DTG | Dte Energy Company 2021 Sr E | 17.0151 | 25.75 B | -0.1315 | -0.77 | 27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 40.02 | 2.88 B | -0.32 | -0.79 | 1.2 K |
| ATZ | Aritzia Inc | 58.20 | -4.55 | -7.25 | 1.15 M | |
| ADW-B | Andrew Peller Limited | 6.2342 | -0.4412 | -6.61 | 1.34 K | |
| COST | Costco CDR [Cad Hedged] | 44.1548 | -2.7808 | -5.92 | 164.7 K | |
| ISO | Isoenergy Ltd | 8.36 | -0.44 | -5 | 63.85 K | |
| ASTL | Algoma Steel Group Inc | 9.024 | -0.4625 | -4.88 | 223.6 K | |
| TCS | Tecsys Inc J | 38.5939 | -1.8562 | -4.59 | 6.1 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.1807 | -1.5448 | -4.58 | 61.59 K | |
| PDN | Paladin Energy Ltd | 5.86 | -0.27 | -4.4 | 371.3 K | |
| PRN | Profound Medical Corp | 9.91 | -0.43 | -4.16 | 7.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.659 | -1.6702 | -4.14 | 212.8 K | |
| ARE | Aecon Group Inc | 17.2737 | -0.7021 | -3.91 | 1.38 M | |
| CVO | Coveo Solutions Inc | 5.64 | -0.22 | -3.75 | 147.6 K | |
| SYZ | Sylogist Ltd | 8.8989 | -0.3377 | -3.66 | 40.66 K | |
| URB | Urbana Corp | 5.8467 | -0.2169 | -3.58 | 1.8 K | |
| CS | Capstone Mining Corp | 7.84 | -0.29 | -3.57 | 3.15 M | |
| VLN | Velan Inc Sv | 13.0847 | -0.4435 | -3.28 | 25.2 K | |
| AYA | Aya Gold and Silver Inc | 11.23 | -0.38 | -3.27 | 756.9 K | |
| FM | First Quantum Minerals Ltd | 17.86 | -0.60 | -3.25 | 1.69 M | |
| HBM | Hudbay Minerals Inc | 10.0107 | -0.3197 | -3.09 | 3.35 M | |
| WMT | Walmart CDR [Cad Hedged] | 39.092 | -1.2432 | -3.08 | 68.83 K | |
| BAM | Brookfield Asset Management Ltd | 67.5315 | -2.0397 | -2.93 | 2.17 M | |
| HAI | Haivision Systems Inc | 4.38 | -0.13 | -2.88 | 18.3 K | |
| KSI | Kneat.com Inc | 6.47 | -0.17 | -2.56 | 38.3 K | |
| STCK | Stack Capital Group Inc | 10.72 | -0.28 | -2.55 | 17.8 K | |
| EFR | Energy Fuels Inc | 5.84 | -0.15 | -2.5 | 562.5 K | |
| AAUC | Allied Gold Corporation | 14.13 | -0.36 | -2.48 | 91.77 K | |
| DTOL | D2L Inc | 18.28 | -0.44 | -2.35 | 19.2 K | |
| PRL | Propel Holdings Inc | 24.7556 | -0.5942 | -2.34 | 244.9 K | |
| BCT | Briacell Therapeutics Corp | 50.10 | -1.20 | -2.34 | 482 | |
| DHT-UN | DRI Healthcare Trust | 11.4663 | -0.2568 | -2.19 | 27.2 K | |
| TSU | Trisura Group Ltd | 32.93 | -0.73 | -2.17 | 90.44 K | |
| GWO | Great-West Lifeco Inc | 50.7971 | -1.1018 | -2.12 | 6.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.1022 | -0.1971 | -2.12 | 433.67 K | |
| WFCS | Wells Fargo & Company | 20.2444 | -0.4275 | -2.07 | 4.25 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9987 | -0.1256 | -2.05 | 200 | |
| RIC | Richmont Mines | 26.9042 | -0.5603 | -2.04 | 10.91 K | |
| SOBO | South Bow Corporation WI | 31.5338 | -0.6495 | -2.02 | 2.06 M | |
| TECK-B | Teck Resources Limited | 56.609 | -1.1478 | -1.99 | 1.23 M | |
| CEU | Ces Energy Solutions Corp | 6.8478 | -0.1368 | -1.96 | 1.61 M | |
| TA-PE | TransAlta Corp Pref E | 15.7826 | -0.3101 | -1.93 | 200 | |
| SHOP | Shopify Inc | 143.85 | -2.79 | -1.9 | 3.57 M | |
| MRE | Martinrea International Inc | 7.5557 | -0.1459 | -1.89 | 338.76 K | |
| CG | Centerra Gold Inc | 8.0469 | -0.1553 | -1.89 | 775.1 K | |
| SLS | Solaris Resources Inc | 4.73 | -0.09 | -1.87 | 353.9 K | |
| TECK-A | Teck Resources Limited | 56.962 | -1.0787 | -1.86 | 3.93 K | |
| DCBO | Docebo Inc | 44.69 | -0.84 | -1.84 | 51.9 K | |
| NFI | Nfi Group Inc. | 11.28 | -0.21 | -1.83 | 421.02 K | |
| ATD | Alimentation Couche-Tard Inc. | 71.7447 | -1.2919 | -1.77 | 1.29 M | |
| QBTC-U | The Bitcoin Fund Class A | 87.28 | -1.56 | -1.76 | 3.7 K | |
| DXT | Dexterra Group Inc | 7.002 | -0.1239 | -1.74 | 17.5 K | |
| AIF | Altus Group Ltd | 52.2007 | -0.907 | -1.71 | 115.97 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.4264 | -0.1279 | -1.69 | 24.9 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.032 | -0.4289 | -1.62 | 2.84 K | |
| BBD-B | Bombardier Inc Series B | 85.99 | -1.41 | -1.61 | 635.11 K | |
| RCI-A | Rogers Communications Inc | 43.4438 | -0.7122 | -1.61 | 1.15 K | |
| SSRM | Ssr Mining Inc | 14.26 | -0.23 | -1.59 | 261.9 K | |
| STC | Sangoma Technologies Corp | 7.02 | -0.11 | -1.54 | 50.2 K | |
| OR | Osisko Gold Royalties Ltd | 26.087 | -0.4064 | -1.53 | 637.98 K | |
| CSH-UN | Chartwell Retirement Residences | 16.1088 | -0.2505 | -1.53 | 344.34 K | |
| QBTC | The Bitcoin Fund CAD | 125.50 | -1.95 | -1.53 | 22.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.3463 | -0.349 | -1.47 | 21.32 K | |
| ACB | Aurora Cannabis Inc | 6.86 | -0.10 | -1.44 | 290.97 K | |
| VOXR | Vox Royalty Corp | 3.3919 | -0.0492 | -1.43 | 10.6 K | |
| NXE | Nexgen Energy Ltd | 6.98 | -0.10 | -1.41 | 2.05 M | |
| U-U | Sprott Physical Uranium Trust | 14.06 | -0.20 | -1.4 | 63.8 K | |
| SLF-PJ | Sun Life Financial Inc | 16.0561 | -0.2269 | -1.39 | 1.62 K | |
| BBD-PB | Bombardier Inc Pref B | 14.4924 | -0.2034 | -1.38 | 3.25 K | |
| ERD | Erdene Resource Development Corp | 4.32 | -0.06 | -1.37 | 40.87 K | |
| CXI | Currency Exchange International Corp | 21.21 | -0.28 | -1.3 | 300 | |
| BPYP-PA | Brookfield Property Preferred LP | 19.9082 | -0.2628 | -1.3 | 14.98 K | |
| KITS | Kits Eyecare Ltd | 9.18 | -0.12 | -1.29 | 28.3 K | |
| CRM | CRM | 22.294 | -0.2893 | -1.28 | 33.2 K | |
| PDV | Prime Dividend Corp Cl A | 6.964 | -0.0893 | -1.27 | 1.7 K | |
| GUD | Knight Therapeutics Inc | 5.48 | -0.07 | -1.26 | 50.2 K | |
| AOV | Amotiv Limited | 5.48 | -0.07 | -1.26 | 50.23 K | |
| OGC | Oceanagold Corp | 11.6625 | -0.1484 | -1.26 | 1.07 M | |
| BRAG | Bragg Gaming Group Inc | 6.32 | -0.08 | -1.25 | 2.9 K | |
| CSCI | Cosciens Biopharma Inc | 3.95 | -0.05 | -1.25 | 600 | |
| DLCG | Dominion Lending Centres Inc | 7.8403 | -0.0982 | -1.24 | 8.3 K | |
| PWF-PFA | Power Financial Corporation | 18.2719 | -0.2237 | -1.21 | 1 K | |
| IE | Ivanhoe Electric Inc | 8.30 | -0.10 | -1.19 | 9.7 K | |
| BLK | BLK | 24.9016 | -0.2983 | -1.18 | 10.98 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.3868 | -0.2148 | -1.15 | 1.6 K | |
| BNE | Bonterra Energy Corp | 3.47 | -0.04 | -1.14 | 29.91 K | |
| AXP | AXCAN PHARMA INC COM NPV | 23.7729 | -0.2685 | -1.12 | 12.79 K | |
| TWC | Twc Enterprises Ltd | 17.657 | -0.1956 | -1.1 | 300 | |
| VHI | Vitalhub Corp | 9.10 | -0.10 | -1.09 | 147.6 K | |
| GIL | Gildan Activewear Inc | 69.6452 | -0.7535 | -1.07 | 348.5 K | |
| BBD-A | Bombardier Inc | 86.10 | -0.93 | -1.07 | 12.99 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.129 | -0.1704 | -1.05 | 384.32 K | |
| BNK | Big Banc Split Corp Cl A | 9.3565 | -0.0974 | -1.03 | 1.44 K | |
| HLS | Hls Therapeutics Inc | 4.04 | -0.04 | -0.98 | 8.7 K | |
| FCD-UN | Firm Capital Property Trust | 5.4875 | -0.0543 | -0.98 | 17.5 K | |
| ADW-A | Andrew Peller Limited | 4.761 | -0.0471 | -0.98 | 11.99 K | |
| PNP | Pinetree Capital Ltd | 14.18 | -0.14 | -0.98 | 5.5 K | |
| FTG | Firan Technology Group Corp | 7.17 | -0.07 | -0.97 | 35.2 K | |
| FSV | Firstservice Corp | 243.42 | -2.3693 | -0.96 | 163 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.3821 | -0.268 | -0.94 | 74 K | |
| LAR | Lithium Argentina Ag | 3.22 | -0.03 | -0.92 | 98.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 68.22 | 512.79 B | -0.73 | -1.06 | 4.74 M |
| TCTZF | Tencent Holdings Limited | 67.81 | 512.57 B | -1.50 | -2.16 | 29.5 K |
| RYDAF | Royal Dutch Shell plc | 32.10 | 259.78 B | -0.50 | -1.53 | 20.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.56 | 255.24 B | -1.09 | -0.78 | 374 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 690.98 | 254.48 B | -14.73 | -2.09 | 1.38 K |
| SMAWF | Siemens Aktiengesellschaft | 257.85 | 244.56 B | -3.15 | -1.21 | 1.5 K |
| BHPLF | BHP Group | 24.82 | 237.37 B | -0.18 | -0.72 | 1.67 M |
| SFTBF | SoftBank Group Corp | 54.42 | 189.9 B | -0.34 | -0.62 | 1.7 K |
| CMWAY | Commonwealth Bank of Australia | 94.92 | 189.08 B | -2.20 | -2.27 | 26.6 K |
| ALIZF | Allianz SE | 370.44 | 187.75 B | -3.32 | -0.89 | 100 |
| EADSF | Airbus SE | 185.22 | 186.57 B | -2.26 | -1.21 | 1.1 K |
| SAFRY | Safran SA | 68.66 | 165.13 B | -0.60 | -0.87 | 408.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.74 | 154.47 B | -0.96 | -3.6 | 1.6 K |
| SMEGF | Siemens Energy AG | 61.323 | 151.17 B | -0.522 | -0.84 | 4.8 K |
| UNCFF | UniCredit S.p.A | 58.77 | 143.13 B | -0.63 | -1.06 | 1.1 K |
| CFRUY | Compagnie Financière Richemont SA | 18.87 | 134.23 B | -0.60 | -3.08 | 4.11 M |
| CFRHF | Compagnie Financière Richemont SA | 188.37 | 133.77 B | -5.98 | -3.08 | 600 |
| PIAIF | Ping An Insurance | 6.20 | 130.38 B | -0.05 | -0.8 | 4.7 K |
| MZHOF | Mizuho Financial Group Inc | 28.60 | 123.89 B | -1.20 | -4.03 | 47 K |
| KYCCF | Keyence Corporation | 400.00 | 117.35 B | -9.50 | -2.32 | 2.6 K |
| ZFSVF | Zurich Insurance Group AG | 678.92 | 106.43 B | -4.78 | -0.7 | 100 |
| BYDDF | BYD Company Limited | 45.09 | 106.03 B | -1.20 | -2.59 | 80.4 K |
| BYDDY | BYD Company Limited | 90.37 | 105.94 B | -1.99 | -2.15 | 473.7 K |
| CHDRF | Christian Dior SE | 636.78 | 95.33 B | -38.83 | -5.75 | 41 |
| PROSY | Prosus N.V | 9.64 | 93.75 B | -0.06 | -0.62 | 1.29 M |
| GLNCY | Glencore plc | 8.28 | 93.31 B | -0.07 | -0.84 | 401.7 K |
| GLCNF | Glencore plc | 4.14 | 92.72 B | -0.09 | -2.13 | 35.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.075 | 91.25 B | -0.255 | -1.91 | 1.36 K |
| BCLYF | Barclays PLC | 3.89 | 90.22 B | -0.23 | -5.58 | 6.7 K |
| TKOMF | Tokio Marine Holdings Inc | 38.12 | 89.11 B | -0.45 | -1.17 | 200 |
| BAESF | BAE Systems plc | 20.25 | 86.99 B | -0.94 | -4.44 | 373.9 K |
| CHDRY | Christian Dior SE | 168.91 | 85.35 B | -1.58 | -0.93 | 100 |
| BAESY | BAE Systems plc | 83.10 | 85.26 B | -2.16 | -2.53 | 1.04 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.70 | 82.65 B | -0.74 | -4.01 | 11.5 K |
| NGGTF | National Grid plc | 11.54 | 81.88 B | -0.17 | -1.45 | 13.7 K |
| WEBNF | Westpac Banking Corporation | 19.20 | 81.48 B | -0.43 | -2.19 | 12.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.90 | 79.7 B | -0.09 | -1.13 | 18.9 K |
| ANZGY | ANZGY | 18.26 | 78.95 B | -0.23 | -1.24 | 76.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.73 | 72.5 B | -0.81 | -3.3 | 56.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.20 | 71.5 B | -2.31 | -4.57 | 3.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.56 | 71.37 B | -0.66 | -2.18 | 49.3 K |
| DPSTF | Deutsche Post AG | 45.34 | 71.13 B | -3.10 | -6.4 | 11.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.355 | 70.49 B | -2.545 | -1.72 | 400 |
| MQBKY | Macquarie Group Limited | 133.41 | 68.01 B | -4.62 | -3.35 | 18.4 K |
| WFAFY | Wesfarmers Limited | 22.78 | 67.8 B | -0.13 | -0.57 | 22.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.02 | 67.37 B | -0.51 | -1.1 | 127.4 K |
| KDDIY | KDDI Corporation | 16.31 | 66.25 B | -0.17 | -1.03 | 212 K |
| PCRFF | Panasonic Corporation | 12.00 | 64.05 B | -0.25 | -2.04 | 4.3 K |
| RNMBF | Rheinmetall AG | 1207.75 | 63.22 B | -100.25 | -7.66 | 3.55 K |
| SCBFF | Standard Chartered PLC | 15.70 | 63.09 B | -0.41 | -2.55 | 300 |
| RNMBY | Rheinmetall AG | 241.39 | 62.87 B | -17.32 | -6.69 | 323.3 K |
| NTDOY | Nintendo Co. Ltd | 17.64 | 62.81 B | -1.09 | -5.82 | 1.34 M |
| NTDOF | Nintendo Co. Ltd | 72.34 | 62.33 B | -2.86 | -3.8 | 1.28 K |
| THLLY | Thales S.A | 51.44 | 61.3 B | -2.77 | -5.11 | 141.1 K |
| THLEF | Thales S.A | 265.00 | 60.67 B | -9.00 | -3.28 | 2.1 K |
| DBOEF | Deutsche Börse AG | 271.90 | 58.5 B | -6.60 | -2.37 | 100 |
| NGLOY | Anglo American plc | 15.60 | 58.46 B | -0.10 | -0.64 | 185.5 K |
| AAUKF | Anglo American plc | 30.98 | 58.07 B | -1.24 | -3.85 | 3.1 K |
| GWLIF | Great-West Lifeco Inc | 37.16 | 57.24 B | -0.79 | -2.08 | 11.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.10 | 57.23 B | -0.37 | -2.12 | 3.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.64 | 57.08 B | -0.74 | -1.44 | 11.7 K |
| NOKBF | Nokia Corporation | 5.03 | 56.77 B | -0.17 | -3.27 | 652.9 K |
| LDNXF | London Stock Exchange Group plc | 137.25 | 56.37 B | -2.37 | -1.7 | 1.3 K |
| BAYRY | Bayer Aktiengesellschaft | 6.36 | 55.49 B | -0.35 | -5.22 | 1.09 M |
| BAYZF | Bayer Aktiengesellschaft | 25.31 | 53.65 B | -1.29 | -4.85 | 5.7 K |
| DGEAF | Diageo plc | 28.00 | 52.83 B | -0.17 | -0.6 | 5.4 K |
| DSDVY | DSV Panalpina A/S | 103.68 | 51.52 B | -1.95 | -1.85 | 38 K |
| DSDVF | DSV Panalpina A/S | 205.1999 | 51.12 B | -3.9201 | -1.87 | 3.32 K |
| LZAGF | Lonza Group Ltd | 633.00 | 51.06 B | -14.15 | -2.19 | 100 |
| WOPEF | Woodside Petroleum Ltd | 12.95 | 50.07 B | -2.02 | -13.49 | 9.1 K |
| RWNFF | RWE Aktiengesellschaft | 33.76 | 49.81 B | -0.24 | -0.71 | 11.3 K |
| ANFGF | Antofagasta plc | 23.38 | 49.29 B | -0.13 | -0.55 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 9.74 | 46.25 B | -0.17 | -1.72 | 77.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1805.00 | 46.19 B | -38.48 | -2.09 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.38 | 45.19 B | -0.57 | -3.36 | 3.1 K |
| PRYMY | Prysmian S.p.A | 29.72 | 41.75 B | -0.24 | -0.8 | 96.5 K |
| PRYMF | Prysmian S.p.A | 59.16 | 41.7 B | -1.84 | -3.02 | 1.4 K |
| PWCDF | Power Corporation of Canada | 34.95 | 41.44 B | -0.46 | -1.3 | 57.7 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 16.95 | 41.07 B | -0.46 | -2.64 | 200 |
| FJTSY | Fujitsu Limited | 21.17 | 40.15 B | -0.25 | -1.17 | 182.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 89.76 | 40.04 B | -2.43 | -2.64 | 800 |
| FSUMF | Fortescue Metals Group Limited | 10.10 | 40.03 B | -0.13 | -1.27 | 6.2 K |
| ADYYF | Adyen N.V | 1699.192 | 39.14 B | -95.808 | -5.34 | 100 |
| ADYEY | Adyen N.V | 17.44 | 38.97 B | -0.24 | -1.36 | 410.5 K |
| FINMY | Leonardo S.p.a | 23.35 | 38.28 B | -1.63 | -6.53 | 229.2 K |
| SAABF | Saab AB (publ) | 36.00 | 37.97 B | -1.25 | -3.36 | 9.76 K |
| FINMF | Leonardo S.p.a | 49.54 | 37.9 B | -0.76 | -1.51 | 7.1 K |
| SAABY | Saab AB (publ) | 18.02 | 37.69 B | -0.73 | -3.89 | 603.1 K |
| TSCDF | Tesco PLC | 4.70 | 37.53 B | -0.125 | -2.59 | 2.6 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 179.98 | 37.43 B | -11.52 | -6.02 | 400 |
| TLGPY | Telstra Corporation Limited | 13.18 | 37.2 B | -0.31 | -2.3 | 59.8 K |
| SKFOF | Sika AG | 264.49 | 36.92 B | -3.97 | -1.48 | 300 |
| NPSNY | Naspers Limited | 52.58 | 36.7 B | -0.97 | -1.81 | 51.8 K |
| PPRUY | Kering SA | 27.41 | 35.82 B | -0.18 | -0.65 | 106.9 K |
| PUKPF | Prudential plc | 9.20 | 34.94 B | -0.08 | -0.86 | 7 K |
| DASTY | Dassault Systèmes SE | 43.24 | 34.03 B | -0.35 | -0.8 | 379.6 K |
| IFCZF | Intact Financial Corporation | 201.18 | 33.89 B | -2.42 | -1.19 | 300 |
| CKHUY | CK Hutchison Holdings Limited | 6.31 | 33.78 B | -0.16 | -2.47 | 395.9 K |
| CKHUF | CK Hutchison Holdings Limited | 6.38 | 33.7 B | -0.22 | -3.33 | 17.4 K |
| RSNHF | Resona Holdings Inc | 8.136 | 33.6 B | -0.128 | -1.55 | 61 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.00 | -0.75 | -15.79 | 34.23 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.75 | -0.25 | -5 | 6.8 K | |
| LA | Los Andes Copper Ltd | 6.37 | -0.13 | -2 | 8.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | -0.05 | -1.26 | 4.1 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.04 | -1.18 | 15.3 K |