Losers for 7 March 2025 from 00:00:00 until 23:59:59
Losers for 7 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.99 | 3.75 B | -0.09 | -1.77 | 8.93 M | 44.57 M |
| NXE | Nexgen Energy Ltd | 4.85 | 5.27 B | -0.08 | -1.62 | 7.82 M | 37.93 M |
| UUUU | Energy Fuels Inc | 4.07 | 1.92 B | -0.12 | -2.86 | 5.6 M | 22.81 M |
| PRK | Park National Corp | 152.4183 | 3.2 B | -1.3238 | -0.86 | 57.2 K | 8.72 M |
| NHC | National Healthcare Corp | 90.4179 | 3.22 B | -1.0714 | -1.17 | 53.2 K | 4.81 M |
| IE | Ivanhoe Electric Inc | 5.78 | 1.23 B | -0.06 | -1.03 | 746.36 K | 4.31 M |
| IBIO | Ibio Inc | 5.60 | 52.87 M | -0.55 | -8.94 | 639.7 K | 3.58 M |
| SEG | Seaport Entertainment Group Inc | 22.70 | 291.67 M | -0.43 | -1.86 | 115.7 K | 2.63 M |
| REPX | Riley Exploration Permian Inc | 26.6907 | 1.02 B | -0.1416 | -0.53 | 87.79 K | 2.34 M |
| INFU | Infusystems Holdings | 6.11 | 254.94 M | -0.14 | -2.24 | 193.5 K | 1.18 M |
| INTT | Intest Corp | 7.79 | 188.28 M | -0.33 | -4.06 | 125.38 K | 976.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1141 | 370.6 M | -0.0552 | -0.68 | 113.6 K | 921.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7778 | 280.76 M | -0.084 | -0.85 | 81.7 K | 798.85 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.76 | -0.12 | -0.57 | 35.62 K | 739.41 K | |
| CMCL | Caledonia Mining Cp | 10.2676 | 367.75 M | -0.0964 | -0.93 | 58.36 K | 599.18 K |
| ESP | Espey Mfg. & Electronics | 24.772 | 157.64 M | -0.2001 | -0.8 | 13.4 K | 331.94 K |
| SLND | Southland Holdings Inc | 3.26 | 41.09 M | -0.18 | -5.23 | 58.9 K | 192.01 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.3746 | -0.1699 | -0.72 | 7.6 K | 177.65 K | |
| SACH-P-A | SACH-P-A | 16.55 | -0.35 | -2.07 | 9.2 K | 152.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.86 | -0.2601 | -1.12 | 6.49 K | 148.38 K | |
| EVI | Evi Industries Inc | 17.4106 | 285.88 M | -0.2277 | -1.29 | 8.1 K | 141.03 K |
| ACU | Acme United Corp | 36.6071 | 266.45 M | -0.5102 | -1.37 | 3.7 K | 135.45 K |
| SLSR | Solaris Res Inc | 3.31 | 1.12 B | -0.05 | -1.49 | 32.56 K | 107.78 K |
| FRD | Friedman Industries Inc | 15.4519 | 296.09 M | -0.1982 | -1.27 | 6.4 K | 98.89 K |
| ROLR | High Roller Technologies Inc | 3.20 | 38.6 M | -0.31 | -8.83 | 25.3 K | 80.96 K |
| DDC | Ddc Enterprise Limited Cl A | 5.80 | 7.39 M | -0.60 | -9.37 | 13.94 K | 80.88 K |
| APT | Alpha Pro Tech | 5.28 | 56.75 M | -0.06 | -1.12 | 14.52 K | 76.64 K |
| ELA | Envela Corp | 5.93 | 292.61 M | -0.07 | -1.17 | 11.2 K | 66.42 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.40 | -1.07 | -14.32 | 10.02 K | 64.15 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 4.91 M | -0.40 | -1.25 | 1.63 K | 51.6 K |
| PHGE | Biomx Ltd | 11.381 | 4.04 M | -0.589 | -4.92 | 4.22 K | 47.98 K |
| ACCS | Access Newswire Inc | 9.40 | 13.59 M | -0.2999 | -3.09 | 5 K | 46.97 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.775 | -0.255 | -1.5 | 1.69 K | 28.28 K | |
| VTAK | Catheter Precision Inc | 6.08 | 286.48 K | -0.19 | -3.03 | 4.57 K | 27.81 K |
| AWX | Avalon Holdings Corp | 3.11 | 9.94 M | -0.07 | -2.2 | 7.7 K | 23.95 K |
| PED | Pedevco Corp | 14.02 | 202.17 M | -0.08 | -0.57 | 1.5 K | 20.96 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.95 | -0.14 | -0.63 | 870 | 19.1 K | |
| SYNX | Silynxcom Ltd | 3.7635 | 6.39 M | -0.0355 | -0.93 | 3.28 K | 12.34 K |
| BDL | Flanigan's Enterprises | 23.8912 | 103.4 M | -1.1699 | -4.67 | 492 | 11.75 K |
| CKX | Ckx Lands | 12.0156 | 21.35 M | -0.0981 | -0.81 | 368 | 4.42 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.2189 | -1.2 | 202 | 3.64 K | |
| LGL | LGL Group | 6.51 | 83.5 M | -0.26 | -3.84 | 300 | 1.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.38 | 160.55 M | -0.12 | -3.43 | 7.26 K | 24.53 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.41 | 3.08 B | -4.54 | -4.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 199.25 | 2.71 T | -1.45 | -0.72 | 59.8 M | 11.92 B |
| MSFT | Microsoft Corporation | 390.3218 | 3.87 T | -3.5528 | -0.9 | 22.03 M | 8.6 B |
| NFLX | Netflix Inc | 89.111 | 264.08 B | -1.525 | -1.68 | 77.37 M | 6.89 B |
| MSTR | Strategy | 287.18 | 57.45 B | -16.93 | -5.57 | 22.76 M | 6.54 B |
| COST | Costco Wholesale | 959.0539 | 451.66 B | -61.9704 | -6.07 | 5.51 M | 5.29 B |
| WMT | Walmart Inc. | 90.2755 | 993.65 B | -2.874 | -3.09 | 35.91 M | 3.24 B |
| MRVL | Marvell Technology Inc | 70.6042 | 154.55 B | -1.4352 | -1.99 | 38.85 M | 2.74 B |
| HOOD | Robinhood | 44.42 | 77.15 B | -0.42 | -0.94 | 53.58 M | 2.38 B |
| CRWD | Crowdstrike Holdings Inc | 333.50 | 250.54 B | -14.23 | -4.09 | 6.87 M | 2.29 B |
| ISRG | Intuitive Surg Inc | 518.26 | 155.71 B | -20.31 | -3.77 | 3.69 M | 1.91 B |
| INTC | Intel Corp | 20.64 | 321.52 B | -0.11 | -0.53 | 81.1 M | 1.67 B |
| MELI | MercadoLibre Inc | 2009.34 | 84.27 B | -35.91 | -1.76 | 771.73 K | 1.55 B |
| DASH | Doordash Inc Cl A | 178.08 | 79.43 B | -2.03 | -1.13 | 7.99 M | 1.42 B |
| SHOP | Shopify Inc | 100.13 | 185.01 B | -2.36 | -2.3 | 13.89 M | 1.39 B |
| UAL | United Airlines Holdings Inc | 82.88 | 34.83 B | -3.39 | -3.93 | 14.86 M | 1.23 B |
| MDB | Mongodb Inc Cl A | 187.65 | 26.97 B | -5.33 | -2.76 | 5.78 M | 1.09 B |
| AAL | American Airlines Group | 13.03 | 8.49 B | -0.22 | -1.66 | 76.62 M | 998.34 M |
| FISV | Fiserv Inc | 218.04 | 31.06 B | -1.91 | -0.87 | 4.46 M | 971.78 M |
| TEAM | Atlassian | 238.86 | 48.36 B | -11.80 | -4.71 | 3.87 M | 925.05 M |
| JD | Jd.com Inc ADR | 41.1032 | 36.34 B | -1.5842 | -3.71 | 22.24 M | 914.2 M |
| EQIX | Equinix Inc | 840.0405 | 100.41 B | -12.0995 | -1.42 | 1 M | 843.23 M |
| DKNG | Draftkings Inc | 39.41 | 10.89 B | -0.69 | -1.72 | 20.42 M | 804.69 M |
| DDOG | Datadog Inc | 109.63 | 79.18 B | -1.83 | -1.64 | 6.03 M | 660.89 M |
| AFRM | Affirm Holdings Inc Cl A | 51.97 | 24.28 B | -0.67 | -1.27 | 11.91 M | 619.22 M |
| CHTR | Charter Communications | 379.52 | 14.79 B | -3.42 | -0.89 | 1.58 M | 600.29 M |
| LULU | Lululemon Athletica | 344.36 | 12.39 B | -3.58 | -1.03 | 1.72 M | 591.51 M |
| ROST | Ross Stores Inc | 134.1827 | 74.29 B | -1.9048 | -1.4 | 4.25 M | 570.63 M |
| WDAY | Workday Inc | 252.38 | 47.7 B | -1.38 | -0.54 | 2.04 M | 513.84 M |
| ORLY | O'Reilly Automotive | 87.9344 | 72.41 B | -0.8034 | -0.91 | 5.49 M | 483.11 M |
| LUNR | Intuitive Machines Inc | 8.77 | 1.69 B | -2.49 | -22.11 | 52.22 M | 457.94 M |
| COO | Cooper Companies | 85.00 | 11.57 B | -5.98 | -6.57 | 5.34 M | 453.64 M |
| ROKU | Roku Inc | 76.67 | 23.82 B | -2.93 | -3.68 | 5.87 M | 450.3 M |
| TTWO | Take-Two Interactive Software | 204.33 | 36.46 B | -3.54 | -1.7 | 1.89 M | 386.15 M |
| KDP | Keurig Dr Pepper Inc | 32.0413 | 47.28 B | -0.1826 | -0.57 | 11.65 M | 373.29 M |
| MNDY | Monday.com Ltd | 252.26 | 3.96 B | -1.74 | -0.69 | 1.47 M | 369.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 462.3022 | 10.63 B | -8.0209 | -1.71 | 788.7 K | 364.62 M |
| MNST | Monster Beverage Cp | 55.07 | 92.43 B | -0.62 | -1.11 | 6.36 M | 350 M |
| ZBRA | Zebra Technologies | 292.69 | 15.7 B | -1.87 | -0.63 | 1.18 M | 344.88 M |
| UPST | Upstart Holdings Inc | 53.69 | 2.08 B | -1.79 | -3.23 | 6.39 M | 343.24 M |
| SFM | Sprouts Farmers Mark | 136.97 | 4.84 B | -1.14 | -0.83 | 2.43 M | 333.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 80.2793 | 48.98 B | -1.9972 | -2.43 | 4.14 M | 332.55 M |
| LPLA | Lpl Financial Hld | 332.4544 | 23.31 B | -3.0268 | -0.9 | 953.9 K | 317.13 M |
| PODD | Insulet Corp | 251.81 | 10.74 B | -7.86 | -3.03 | 1.24 M | 311.8 M |
| NDAQ | Nasdaq Inc | 73.5176 | 59.79 B | -1.4869 | -1.98 | 4.11 M | 302.48 M |
| DXCM | Dexcom | 77.84 | 31.31 B | -1.67 | -2.1 | 3.88 M | 302.21 M |
| TLN | Talen Energy Corporation | 176.24 | 16.9 B | -4.29 | -2.38 | 1.66 M | 293.26 M |
| FTAI | Fortress Transn & Infras Invs | 103.0261 | -4.0135 | -3.75 | 2.79 M | 287.6 M | |
| FUTU | Futu Holdings Ltd ADR | 113.00 | 14.39 B | -3.79 | -3.25 | 2.53 M | 286.2 M |
| NTRA | Natera Inc | 140.66 | 56.02 B | -0.84 | -0.59 | 1.92 M | 270.5 M |
| CZR | Caesars Entertainment Inc | 28.48 | 5.92 B | -0.43 | -1.49 | 9.48 M | 269.96 M |
| GRMN | Garmin Ltd | 215.0157 | 52.31 B | -2.5194 | -1.16 | 1.08 M | 232.8 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.18 | 3.94 B | -0.05 | -0.96 | 44.35 M | 229.72 M |
| ARGX | Argenx Se ADR | 594.21 | 56.67 B | -18.97 | -3.09 | 383.6 K | 227.94 M |
| GRRR | Gorilla Technology Group Inc | 28.41 | 219.25 M | -5.50 | -16.22 | 7.49 M | 212.86 M |
| ALGM | Allegro Microsystems Inc | 27.71 | 6.27 B | -0.60 | -2.12 | 7.68 M | 212.76 M |
| FIVE | Five Below Inc | 82.04 | 13 B | -3.72 | -4.34 | 2.57 M | 210.54 M |
| WAY | Waystar Holding Corp | 37.42 | 5.3 B | -3.25 | -7.99 | 5.47 M | 204.83 M |
| NTNX | Nutanix Inc | 70.41 | 17.5 B | -0.95 | -1.33 | 2.76 M | 194.44 M |
| CROX | Crocs Inc | 99.84 | 7.02 B | -0.97 | -0.96 | 1.86 M | 185.82 M |
| RPRX | Royalty Pharma Plc Cl A | 32.2438 | 38.37 B | -0.2637 | -0.81 | 5.41 M | 174.38 M |
| SAIA | Saia Inc | 375.92 | 9.4 B | -6.69 | -1.75 | 458.6 K | 172.4 M |
| ONC | BeiGene, Ltd. | 247.07 | 40.39 B | -9.90 | -3.85 | 662.4 K | 163.66 M |
| WSC | Willscot Corp | 27.7266 | 3.55 B | -1.6199 | -5.52 | 5.55 M | 153.93 M |
| GTLB | Gitlab Inc Cl A | 56.38 | 8.73 B | -1.87 | -3.21 | 2.72 M | 153.43 M |
| OLLI | Ollies Bargain CS | 103.03 | 5.29 B | -2.22 | -2.11 | 1.46 M | 150.85 M |
| BNTX | Biontech Se ADR | 108.78 | 21.83 B | -2.05 | -1.85 | 1.37 M | 148.5 M |
| CG | The Carlyle Group | 41.8943 | 14.57 B | -0.5358 | -1.26 | 3.44 M | 144.04 M |
| RGEN | Repligen Cp | 155.70 | 11.32 B | -4.41 | -2.75 | 923.87 K | 143.85 M |
| PTON | Peloton Interactive Inc | 6.21 | 2.33 B | -0.12 | -1.9 | 22.45 M | 139.39 M |
| PFG | Principal Financial Group Inc | 81.6761 | 23.97 B | -0.9827 | -1.19 | 1.66 M | 135.79 M |
| FWONK | Liberty Media F1 Series K | 89.26 | 23.96 B | -3.26 | -3.52 | 1.43 M | 128.03 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.29 | 4.54 B | -0.06 | -0.64 | 13.51 M | 125.51 M |
| MTSI | Macom Technology S | 102.75 | 17.98 B | -1.25 | -1.2 | 1.21 M | 124.24 M |
| PENN | Penn Natl Gaming Inc | 18.28 | 2.29 B | -0.99 | -5.14 | 6.78 M | 124.01 M |
| SRPT | Sarepta Therapeutics | 103.03 | 1.96 B | -2.53 | -2.4 | 1.16 M | 119.52 M |
| GLNG | Golar Lng Ltd | 31.6748 | 4.66 B | -0.3682 | -1.15 | 3.74 M | 118.45 M |
| ALNY | Alnylam Pharmaceuticals | 244.52 | 21.42 B | -3.61 | -1.45 | 476.1 K | 116.42 M |
| VNET | 21Vianet Group Inc ADR | 11.47 | 850 M | -0.60 | -4.97 | 9.82 M | 112.61 M |
| BBIO | Bridgebio Pharma Inc | 31.57 | 14.47 B | -0.66 | -2.05 | 3.27 M | 103.11 M |
| GLBE | Global-E Online Ltd | 38.81 | 6.98 B | -0.51 | -1.3 | 2.65 M | 102.69 M |
| HLNE | Hamilton Lane Inc Cl A | 142.9815 | 5.94 B | -1.6166 | -1.12 | 718.1 K | 102.68 M |
| URBN | Urban Outfitters Inc | 53.56 | 7.43 B | -0.54 | -1 | 1.84 M | 98.35 M |
| NXT | Nextracker Inc | 41.56 | 14.75 B | -0.53 | -1.26 | 2.37 M | 98.31 M |
| WWD | Woodward Inc | 175.579 | 19.64 B | -0.9359 | -0.53 | 550.93 K | 96.73 M |
| PCVX | Vaxcyte Inc | 71.18 | 9.57 B | -3.63 | -4.85 | 1.36 M | 96.49 M |
| EPWKF | EPWK Holdings Ltd. Class A | 189.20 | 112.54 K | -3.60 | -1.87 | 507.99 K | 96.11 M |
| PEGA | Pegasystems Inc | 37.887 | 5.62 B | -0.4388 | -1.14 | 2.49 M | 94.44 M |
| CHDN | Churchill Downs IN | 111.5669 | 6.69 B | -1.1954 | -1.06 | 830.73 K | 92.68 M |
| GH | Guardant Health Inc | 39.32 | 23.48 B | -0.85 | -2.12 | 2.31 M | 91.01 M |
| CINF | Cincinnati Financial | 136.0029 | 28.3 B | -0.7871 | -0.58 | 654.7 K | 89.04 M |
| AVAV | Aerovironment Inc | 132.33 | 6.28 B | -2.74 | -2.03 | 668.31 K | 88.44 M |
| DSGX | Descartes Sys Group | 100.42 | 7.8 B | -1.29 | -1.27 | 879.59 K | 88.33 M |
| CVLT | Commvault Systems | 154.26 | 6.59 B | -3.67 | -2.32 | 555.29 K | 85.66 M |
| RELY | Remitly Global Inc | 21.09 | 5.37 B | -0.51 | -2.36 | 4.02 M | 84.75 M |
| VRNS | Varonis Systems Inc | 40.74 | 5.62 B | -0.42 | -1.02 | 2.02 M | 82.44 M |
| GDS | Gds Holdings Ltd ADR | 36.36 | 4.38 B | -2.14 | -5.56 | 2.21 M | 80.5 M |
| GRAL | Grail Inc | 32.88 | 6.23 B | -0.57 | -1.7 | 2.43 M | 79.78 M |
| HQY | Healthequity | 100.58 | 8.44 B | -0.69 | -0.68 | 768.22 K | 77.27 M |
| STRL | Sterling Constructio | 118.00 | 11.02 B | -2.72 | -2.25 | 643.89 K | 75.98 M |
| CBRL | Cracker Barrel | 41.4823 | 1.53 B | -0.5038 | -1.2 | 1.8 M | 74.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 237.4119 | 897.54 B | -4.1745 | -1.73 | 20.5 M | 4.87 B |
| LLY | Eli Lilly and Company | 863.1888 | 1.26 T | -42.8627 | -4.73 | 4.82 M | 4.16 B |
| WMT | Walmart Stores | 90.4916 | 993.65 B | -2.8809 | -3.09 | 35.91 M | 3.25 B |
| CRM | Salesforce.com Inc | 280.354 | 182.87 B | -3.1317 | -1.1 | 8.25 M | 2.31 B |
| GS | Goldman Sachs Group | 548.3107 | 260.92 B | -7.8376 | -1.41 | 4.07 M | 2.23 B |
| NOW | Servicenow Inc | 850.63 | 113.3 B | -16.46 | -1.9 | 2.53 M | 2.15 B |
| GEV | GE Vernova Inc | 288.4465 | 243.03 B | -3.8985 | -1.33 | 7.4 M | 2.13 B |
| SPOT | Spotify Technology S.A. | 532.10 | 123.37 B | -11.31 | -2.08 | 3.83 M | 2.04 B |
| BA | Boeing Company | 154.18 | 137.34 B | -4.25 | -2.68 | 12.53 M | 1.93 B |
| RDDT | Reddit Inc | 133.98 | 18.5 B | -16.74 | -11.11 | 13.83 M | 1.85 B |
| COF | Capital One Financial Corp | 170.8446 | 128.04 B | -2.9202 | -1.68 | 10.06 M | 1.72 B |
| MA | Mastercard Inc | 543.6311 | 563.81 B | -3.0325 | -0.55 | 3.16 M | 1.72 B |
| HD | Home Depot | 365.1929 | 332.89 B | -4.7781 | -1.29 | 4.57 M | 1.67 B |
| GE | General Electric Company | 192.4712 | 332.72 B | -2.1844 | -1.12 | 7.68 M | 1.48 B |
| WFC | Wells Fargo & Company | 69.1451 | 256.75 B | -1.5571 | -2.2 | 21.26 M | 1.47 B |
| SHOP | Shopify Inc | 100.13 | 186.48 B | -2.36 | -2.3 | 13.89 M | 1.39 B |
| AJG | Arthur J. Gallagher & Company | 320.8225 | 70.1 B | -15.051 | -4.48 | 4.13 M | 1.33 B |
| BSX | Boston Scientific Corp | 99.13 | 63.04 B | -1.67 | -1.66 | 12.99 M | 1.29 B |
| HPE | Hewlett Packard Enterprise Comp | 15.2964 | 70.49 B | -2.0802 | -11.97 | 81.95 M | 1.25 B |
| DHR | Danaher Corp | 210.2978 | 161.76 B | -2.7171 | -1.28 | 5.94 M | 1.25 B |
| CMG | Chipotle Mexican Grill | 50.23 | 42.07 B | -1.24 | -2.41 | 24.67 M | 1.24 B |
| PM | Philip Morris International Inc | 144.5088 | 324.24 B | -2.489 | -1.69 | 7.93 M | 1.15 B |
| BLK | Blackrock Inc | 927.7992 | 188.69 B | -7.3583 | -0.79 | 1.18 M | 1.1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742901.00 | 1.19 T | -4209.00 | -0.56 | 1.47 K | 1.09 B |
| ANET | Arista Networks Inc | 83.36 | 214.29 B | -0.98 | -1.16 | 12.89 M | 1.07 B |
| AXP | American Express Company | 269.4813 | 218.26 B | -2.3968 | -0.88 | 3.82 M | 1.03 B |
| KKR | KKR & Co. LP | 114.5541 | 88.66 B | -0.8547 | -0.74 | 8.87 M | 1.02 B |
| SE | Sea Ltd ADR | 135.69 | 47.02 B | -3.46 | -2.49 | 7.25 M | 983.37 M |
| CRH | CRH Plc ADR | 95.7611 | 62.22 B | -1.2472 | -1.29 | 10.14 M | 970.7 M |
| SPGI | S&P Global Inc | 493.0955 | 135.1 B | -17.0748 | -3.35 | 1.91 M | 942.4 M |
| DELL | Dell Technologies Inc | 89.7931 | 259.67 B | -1.5315 | -1.68 | 10.16 M | 912.49 M |
| SCHW | The Charles Schwab Corp | 73.4593 | 154.4 B | -0.9154 | -1.23 | 12.01 M | 882.52 M |
| BURL | Burlington Stores Inc | 240.22 | 15.07 B | -17.43 | -6.76 | 3.59 M | 862.91 M |
| VMC | Vulcan Materials Company | 218.8586 | 36.53 B | -14.1381 | -6.07 | 3.78 M | 827.07 M |
| DAL | Delta Air Lines Inc | 52.6331 | 54.79 B | -1.6596 | -3.06 | 15.67 M | 824.79 M |
| LUV | Southwest Airlines Company | 28.4531 | 21.27 B | -0.3216 | -1.12 | 27.55 M | 783.99 M |
| APO | Apollo Global Management Llc C | 130.4023 | 67.06 B | -2.3441 | -1.77 | 5.95 M | 775.44 M |
| FLUT | Flutter Entertainment Plc | 248.26 | 14.53 B | -8.95 | -3.48 | 3.1 M | 768.56 M |
| DECK | Deckers Outdoor Corp | 126.72 | 11.22 B | -5.21 | -3.95 | 5.98 M | 757.87 M |
| SYK | Stryker Corp | 374.8102 | 119.12 B | -2.9743 | -0.79 | 1.96 M | 735.3 M |
| TJX | TJX Companies | 117.8327 | 152.04 B | -1.3634 | -1.14 | 6.23 M | 734.12 M |
| NET | Cloudflare Inc Cl A | 126.75 | 97.43 B | -4.27 | -3.26 | 5.76 M | 729.74 M |
| SAP | SAP Ag ADR | 269.6325 | 265.82 B | -2.4742 | -0.91 | 2.69 M | 724.8 M |
| CCL | Carnival Corp | 20.545 | 39.26 B | -0.229 | -1.1 | 34.6 M | 710.96 M |
| RBLX | Roblox Corp Cl A | 57.17 | 32.47 B | -1.40 | -2.39 | 11.39 M | 650.97 M |
| FCX | Freeport-Mcmoran Inc | 36.4331 | 88.7 B | -0.7299 | -1.96 | 16.97 M | 618.25 M |
| MCO | Moody's Corp | 457.8888 | 86.85 B | -8.6516 | -1.85 | 1.25 M | 570.28 M |
| TWLO | Twilio | 106.08 | 32.83 B | -2.73 | -2.51 | 5.24 M | 555.42 M |
| TPR | Tapestry Inc | 73.8507 | 24.01 B | -2.7601 | -3.6 | 7.52 M | 555.39 M |
| HLT | Hilton Inc | 246.5991 | 80.95 B | -3.9713 | -1.58 | 2.22 M | 547.28 M |
| HUBS | Hubspot Inc | 640.21 | 11.58 B | -11.89 | -1.82 | 771.4 K | 493.86 M |
| LYV | Live Nation Entertainment | 127.51 | 41.67 B | -3.60 | -2.75 | 3.82 M | 487.17 M |
| WELL | Welltower Inc | 145.0406 | 176.92 B | -1.4952 | -1.02 | 3.32 M | 482.11 M |
| CMI | Cummins Inc | 335.8846 | 68.93 B | -2.6801 | -0.79 | 1.4 M | 469.94 M |
| IOT | Samsara Inc Cl A | 35.36 | 24.07 B | -6.52 | -15.57 | 13.19 M | 466.24 M |
| NVO | Novo Nordisk A/S ADR | 87.17 | 177.27 B | -0.87 | -0.99 | 5.27 M | 459.64 M |
| COO | Cooper Companies | 85.00 | -5.98 | -6.57 | 5.34 M | 453.64 M | |
| MLM | Martin Marietta Materials | 457.9328 | 38.62 B | -15.4372 | -3.26 | 983.19 K | 450.24 M |
| JCI | Johnson Controls Intl | 78.6142 | 90.81 B | -0.9917 | -1.25 | 5.58 M | 438.41 M |
| ET | Energy Transfer LP | 16.1742 | 69.42 B | -0.2223 | -1.36 | 26.87 M | 434.68 M |
| GWRE | Guidewire Software Inc | 173.24 | 13.2 B | -13.74 | -7.35 | 2.46 M | 426.42 M |
| CNI | Canadian National Railway | 97.8977 | 76.3 B | -0.8427 | -0.85 | 4.14 M | 405.54 M |
| NRG | NRG Energy | 86.7441 | 20.23 B | -3.0034 | -3.35 | 4.67 M | 405.03 M |
| HUM | Humana Inc | 254.8854 | 50.18 B | -5.8874 | -2.26 | 1.55 M | 395.87 M |
| MSCI | MSCI Inc | 554.4122 | 46.51 B | -4.3316 | -0.78 | 710.4 K | 393.85 M |
| RH | Restoration Hardware Holdings | 262.43 | 2.54 B | -18.54 | -6.6 | 1.5 M | 393.45 M |
| TKO | Tko Group Holdings Inc Cl A | 143.73 | 35.43 B | -3.26 | -2.22 | 2.57 M | 369.16 M |
| EW | Edwards Lifesciences Corp | 70.33 | 54.87 B | -1.47 | -2.05 | 5.21 M | 366.25 M |
| DPZ | Domino's Pizza Inc | 462.3022 | 11.25 B | -8.0209 | -1.71 | 788.7 K | 364.62 M |
| PCG | Pacific Gas & Electric Company | 15.7969 | 39.9 B | -0.1088 | -0.68 | 22.69 M | 358.42 M |
| CBRE | CBRE Group Inc | 130.46 | 39.06 B | -3.20 | -2.39 | 2.61 M | 340.67 M |
| LEN | Lennar Corp | 122.9946 | 20.48 B | -0.9333 | -0.75 | 2.74 M | 337.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 80.2793 | -1.9972 | -2.43 | 4.14 M | 332.55 M | |
| CRS | Carpenter Technology Corp | 179.5799 | 14.7 B | -5.7775 | -3.12 | 1.85 M | 331.68 M |
| UHS | Universal Health Services | 171.9801 | 10.44 B | -2.7491 | -1.57 | 1.88 M | 322.7 M |
| KMI | Kinder Morgan | 25.0604 | 73.23 B | -0.163 | -0.65 | 12.81 M | 321.11 M |
| PINS | Pinterest Inc | 34.30 | 11.4 B | -0.21 | -0.61 | 9.08 M | 311.54 M |
| LRN | Stride Inc | 123.22 | 3.16 B | -9.94 | -7.46 | 2.49 M | 306.43 M |
| ONON | On Holding AG Class A | 46.66 | 12.2 B | -2.87 | -5.79 | 6.56 M | 306.16 M |
| SPG | Simon Property Group | 160.985 | 84.31 B | -3.2366 | -1.97 | 1.9 M | 305.66 M |
| FTAI | Fortress Transn & Infras Invs | 103.0261 | -4.0135 | -3.75 | 2.79 M | 287.6 M | |
| CPAY | Corpay Inc | 335.71 | 26.7 B | -7.04 | -2.05 | 850.9 K | 285.66 M |
| BROS | Dutch Bros Inc Cl A | 63.86 | 7.64 B | -0.92 | -1.42 | 4.45 M | 284.02 M |
| KEY | Keycorp | 15.0395 | 22.47 B | -0.1913 | -1.26 | 18.7 M | 281.24 M |
| ALK | Alaska Air Group | 60.64 | 4.1 B | -1.56 | -2.51 | 4.54 M | 275.49 M |
| BN | Brookfield Corporation | 34.457 | 90.72 B | -0.3241 | -0.93 | 7.75 M | 267.11 M |
| CHWY | Chewy Inc | 33.32 | 8.86 B | -1.77 | -5.04 | 8.01 M | 266.92 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.34 | 1.22 B | -0.86 | -20.48 | 78.65 M | 262.71 M |
| USFD | US Foods Holding | 65.62 | 21.93 B | -1.19 | -1.78 | 4 M | 262.3 M |
| PNR | Pentair Ltd | 87.1866 | 11.13 B | -1.4506 | -1.64 | 3.01 M | 262.22 M |
| TOL | Toll Brothers Inc | 108.141 | 13.75 B | -1.8606 | -1.69 | 2.37 M | 256.29 M |
| ALB | Albemarle Corp | 73.7922 | 10.64 B | -0.948 | -1.27 | 3.45 M | 254.67 M |
| XPO | Xpo Logistics Inc | 108.35 | 22.38 B | -2.71 | -2.44 | 2.35 M | 254.15 M |
| TYL | Tyler Technologies | 588.01 | 16.07 B | -18.93 | -3.12 | 431.86 K | 253.94 M |
| SGI | Somnigroup International Inc. | 57.17 | 15.05 B | -1.46 | -2.49 | 4.4 M | 251.65 M |
| NVR | NVR Inc | 7393.21 | 16.14 B | -101.71 | -1.36 | 33.1 K | 244.72 M |
| AER | Aercap Holdings N.V. | 98.6447 | 24.66 B | -1.3237 | -1.32 | 2.48 M | 244.2 M |
| BAM | Brookfield Asset Management Inc | 46.9886 | 81.38 B | -1.6336 | -3.36 | 5.13 M | 240.87 M |
| FHN | First Horizon Corp | 18.2059 | 11.06 B | -0.3375 | -1.82 | 13.17 M | 239.77 M |
| CP | Canadian Pacific Railway | 76.8497 | 79.33 B | -0.7224 | -0.93 | 3.05 M | 234.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 143.85 | -2.79 | -1.9 | 3.57 M | 513.86 M | |
| GWO | Great-West Lifeco Inc | 50.7971 | -1.1018 | -2.12 | 6.15 M | 312.19 M | |
| BAM | Brookfield Asset Management Ltd | 67.5315 | -2.0397 | -2.93 | 2.17 M | 146.47 M | |
| POW | Power Corp of Canada Sv | 47.6595 | -0.4365 | -0.91 | 2.28 M | 108.81 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.7447 | -1.2919 | -1.77 | 1.29 M | 92.28 M | |
| TECK-B | Teck Resources Limited | 56.609 | -1.1478 | -1.99 | 1.23 M | 69.82 M | |
| ATZ | Aritzia Inc | 58.20 | -4.55 | -7.25 | 1.15 M | 67.02 M | |
| SOBO | South Bow Corporation WI | 31.5338 | -0.6495 | -2.02 | 2.06 M | 65.03 M | |
| BBD-B | Bombardier Inc Series B | 85.99 | -1.41 | -1.61 | 635.11 K | 54.61 M | |
| DSG | Descartes Sys | 144.20 | -1.14 | -0.78 | 331 K | 47.73 M | |
| FSV | Firstservice Corp | 243.42 | -2.3693 | -0.96 | 163 K | 39.68 M | |
| HBM | Hudbay Minerals Inc | 10.0107 | -0.3197 | -3.09 | 3.35 M | 33.49 M | |
| FM | First Quantum Minerals Ltd | 17.86 | -0.60 | -3.25 | 1.69 M | 30.26 M | |
| IVN | Ivanhoe Mines Ltd | 14.12 | -0.11 | -0.77 | 2.13 M | 30.09 M | |
| CS | Capstone Mining Corp | 7.84 | -0.29 | -3.57 | 3.15 M | 24.68 M | |
| GIL | Gildan Activewear Inc | 69.6452 | -0.7535 | -1.07 | 348.5 K | 24.27 M | |
| ARE | Aecon Group Inc | 17.2737 | -0.7021 | -3.91 | 1.38 M | 23.86 M | |
| OR | Osisko Gold Royalties Ltd | 26.087 | -0.4064 | -1.53 | 637.98 K | 16.64 M | |
| NXE | Nexgen Energy Ltd | 6.98 | -0.10 | -1.41 | 2.05 M | 14.28 M | |
| ONEX | Onex Corp | 100.756 | -0.6769 | -0.67 | 132.53 K | 13.35 M | |
| OGC | Oceanagold Corp | 11.6625 | -0.1484 | -1.26 | 1.07 M | 12.43 M | |
| BTO | B2Gold Corp | 3.7993 | -0.0304 | -0.79 | 3.09 M | 11.73 M | |
| CEU | Ces Energy Solutions Corp | 6.8478 | -0.1368 | -1.96 | 1.61 M | 11 M | |
| CJT | Cargojet Inc | 89.4086 | -0.6076 | -0.67 | 112.9 K | 10.09 M | |
| AYA | Aya Gold and Silver Inc | 11.23 | -0.38 | -3.27 | 756.9 K | 8.5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.659 | -1.6702 | -4.14 | 212.8 K | 8.23 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.60 | -0.17 | -0.72 | 328.9 K | 7.76 M | |
| COST | Costco CDR [Cad Hedged] | 44.1548 | -2.7808 | -5.92 | 164.7 K | 7.27 M | |
| CG | Centerra Gold Inc | 8.0469 | -0.1553 | -1.89 | 775.1 K | 6.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.129 | -0.1704 | -1.05 | 384.32 K | 6.2 M | |
| PRL | Propel Holdings Inc | 24.7556 | -0.5942 | -2.34 | 244.9 K | 6.06 M | |
| AIF | Altus Group Ltd | 52.2007 | -0.907 | -1.71 | 115.97 K | 6.05 M | |
| CSH-UN | Chartwell Retirement Residences | 16.1088 | -0.2505 | -1.53 | 344.34 K | 5.55 M | |
| NFI | Nfi Group Inc. | 11.28 | -0.21 | -1.83 | 421.02 K | 4.75 M | |
| SPB | Superior Plus Corp | 6.4346 | -0.0582 | -0.9 | 619.49 K | 3.99 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.1022 | -0.1971 | -2.12 | 433.67 K | 3.95 M | |
| GOOS | Canada Goose Holdings Inc | 13.85 | -0.07 | -0.5 | 280.7 K | 3.89 M | |
| SSRM | Ssr Mining Inc | 14.26 | -0.23 | -1.59 | 261.9 K | 3.73 M | |
| EFR | Energy Fuels Inc | 5.84 | -0.15 | -2.5 | 562.5 K | 3.29 M | |
| TSU | Trisura Group Ltd | 32.93 | -0.73 | -2.17 | 90.44 K | 2.98 M | |
| QBTC | The Bitcoin Fund CAD | 125.50 | -1.95 | -1.53 | 22.4 K | 2.81 M | |
| CGX | Cineplex Inc | 10.00 | -0.09 | -0.89 | 276.77 K | 2.77 M | |
| WMT | Walmart CDR [Cad Hedged] | 39.092 | -1.2432 | -3.08 | 68.83 K | 2.69 M | |
| MRE | Martinrea International Inc | 7.5557 | -0.1459 | -1.89 | 338.76 K | 2.56 M | |
| CMG | Computer Modelling Group Ltd | 7.6684 | -0.0691 | -0.89 | 312.2 K | 2.39 M | |
| DCBO | Docebo Inc | 44.69 | -0.84 | -1.84 | 51.9 K | 2.32 M | |
| PDN | Paladin Energy Ltd | 5.86 | -0.27 | -4.4 | 371.3 K | 2.18 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.3821 | -0.268 | -0.94 | 74 K | 2.1 M | |
| ASTL | Algoma Steel Group Inc | 9.024 | -0.4625 | -4.88 | 223.6 K | 2.02 M | |
| ACB | Aurora Cannabis Inc | 6.86 | -0.10 | -1.44 | 290.97 K | 2 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.1807 | -1.5448 | -4.58 | 61.59 K | 1.98 M | |
| ARIS | Aris Gold Corporation | 5.74 | -0.04 | -0.69 | 323.7 K | 1.86 M | |
| SLS | Solaris Resources Inc | 4.73 | -0.09 | -1.87 | 353.9 K | 1.67 M | |
| BHC | Bausch Health Companies Inc | 10.26 | -0.06 | -0.58 | 139.89 K | 1.44 M | |
| VHI | Vitalhub Corp | 9.10 | -0.10 | -1.09 | 147.6 K | 1.34 M | |
| AAUC | Allied Gold Corporation | 14.13 | -0.36 | -2.48 | 91.77 K | 1.3 M | |
| BBUC | Brookfield Business Corporation | 38.3258 | -0.2778 | -0.72 | 33.3 K | 1.28 M | |
| BBD-A | Bombardier Inc | 86.10 | -0.93 | -1.07 | 12.99 K | 1.12 M | |
| U-U | Sprott Physical Uranium Trust | 14.06 | -0.20 | -1.4 | 63.8 K | 897.03 K | |
| CVO | Coveo Solutions Inc | 5.64 | -0.22 | -3.75 | 147.6 K | 832.46 K | |
| CRM | CRM | 22.294 | -0.2893 | -1.28 | 33.2 K | 740.25 K | |
| SVI | Storagevault Canada Inc | 3.9464 | -0.02 | -0.5 | 174.4 K | 688.25 K | |
| AW | A W Food Services of Canada Inc | 31.1142 | -0.2805 | -0.89 | 18.4 K | 572.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.30 | -0.17 | -0.92 | 30.6 K | 559.98 K | |
| ISO | Isoenergy Ltd | 8.36 | -0.44 | -5 | 63.85 K | 533.79 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.3463 | -0.349 | -1.47 | 21.32 K | 497.67 K | |
| SYZ | Sylogist Ltd | 8.8989 | -0.3377 | -3.66 | 40.66 K | 361.81 K | |
| STC | Sangoma Technologies Corp | 7.02 | -0.11 | -1.54 | 50.2 K | 352.4 K | |
| DTOL | D2L Inc | 18.28 | -0.44 | -2.35 | 19.2 K | 350.98 K | |
| VLN | Velan Inc Sv | 13.0847 | -0.4435 | -3.28 | 25.2 K | 329.73 K | |
| QBTC-U | The Bitcoin Fund Class A | 87.28 | -1.56 | -1.76 | 3.7 K | 322.94 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.29 | -0.10 | -0.88 | 28.6 K | 322.89 K | |
| LAR | Lithium Argentina Ag | 3.22 | -0.03 | -0.92 | 98.5 K | 317.17 K | |
| DHT-UN | DRI Healthcare Trust | 11.4663 | -0.2568 | -2.19 | 27.2 K | 311.88 K | |
| AXP | AXCAN PHARMA INC COM NPV | 23.7729 | -0.2685 | -1.12 | 12.79 K | 304.03 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.9082 | -0.2628 | -1.3 | 14.98 K | 298.17 K | |
| RIC | Richmont Mines | 26.9042 | -0.5603 | -2.04 | 10.91 K | 293.44 K | |
| AOV | Amotiv Limited | 5.48 | -0.07 | -1.26 | 50.23 K | 275.27 K | |
| GUD | Knight Therapeutics Inc | 5.48 | -0.07 | -1.26 | 50.2 K | 275.1 K | |
| BLK | BLK | 24.9016 | -0.2983 | -1.18 | 10.98 K | 273.47 K | |
| KITS | Kits Eyecare Ltd | 9.18 | -0.12 | -1.29 | 28.3 K | 259.79 K | |
| TCS | Tecsys Inc J | 38.5939 | -1.8562 | -4.59 | 6.1 K | 235.42 K | |
| TECK-A | Teck Resources Limited | 56.962 | -1.0787 | -1.86 | 3.93 K | 223.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.697 | -0.1049 | -0.71 | 14.85 K | 218.22 K | |
| STCK | Stack Capital Group Inc | 10.72 | -0.28 | -2.55 | 17.8 K | 190.82 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.4264 | -0.1279 | -1.69 | 24.9 K | 184.92 K | |
| ERD | Erdene Resource Development Corp | 4.32 | -0.06 | -1.37 | 40.87 K | 176.55 K | |
| MARI | Marimaca Copper Corp | 5.37 | -0.05 | -0.92 | 23.8 K | 127.81 K | |
| DXT | Dexterra Group Inc | 7.002 | -0.1239 | -1.74 | 17.5 K | 122.53 K | |
| PWF-PG | Power Financial Corp Pref G | 22.8617 | -0.1301 | -0.57 | 4.85 K | 110.88 K | |
| BNE | Bonterra Energy Corp | 3.47 | -0.04 | -1.14 | 29.91 K | 103.78 K | |
| FCD-UN | Firm Capital Property Trust | 5.4875 | -0.0543 | -0.98 | 17.5 K | 96.03 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 21.2003 | -0.1383 | -0.65 | 4.1 K | 86.92 K | |
| WFCS | Wells Fargo & Company | 20.2444 | -0.4275 | -2.07 | 4.25 K | 86.12 K | |
| IE | Ivanhoe Electric Inc | 8.30 | -0.10 | -1.19 | 9.7 K | 80.51 K | |
| HAI | Haivision Systems Inc | 4.38 | -0.13 | -2.88 | 18.3 K | 80.15 K | |
| PNP | Pinetree Capital Ltd | 14.18 | -0.14 | -0.98 | 5.5 K | 77.99 K | |
| EMA-PF | Emera Inc Pref F | 20.5405 | -0.1578 | -0.76 | 3.7 K | 76 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.032 | -0.4289 | -1.62 | 2.84 K | 74.01 K | |
| PRN | Profound Medical Corp | 9.91 | -0.43 | -4.16 | 7.4 K | 73.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 70.00 | 808.31 K | -10.00 | -12.5 | 6.58 M | 460.51 M |
| TCEHY | Tencent Holdings Limited | 68.22 | 454.01 B | -0.73 | -1.06 | 4.74 M | 323.2 M |
| FNMA | Federal National Mortgage Association | 5.84 | 6.44 B | -0.23 | -3.79 | 23.01 M | 134.36 M |
| BAESY | BAE Systems plc | 83.10 | 81.21 B | -2.16 | -2.53 | 1.04 M | 86.09 M |
| RNMBY | Rheinmetall AG | 241.39 | 52.67 B | -17.32 | -6.69 | 323.3 K | 78.04 M |
| CFRUY | Compagnie Financière Richemont SA | 18.87 | 118.47 B | -0.60 | -3.08 | 4.11 M | 77.61 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.56 | 221.22 B | -1.09 | -0.78 | 374 K | 51.82 M |
| BYDDY | BYD Company Limited | 90.37 | 83.15 B | -1.99 | -2.15 | 473.7 K | 42.81 M |
| BHPLF | BHP Group | 24.82 | 197.73 B | -0.18 | -0.72 | 1.67 M | 41.5 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.95 | 3.26 B | -0.12 | -2.37 | 7.99 M | 39.56 M |
| FNMAS | Federal National Mortgage Association | 10.42 | 15.81 B | -0.2625 | -2.46 | 2.89 M | 30.14 M |
| SAFRY | Safran SA | 68.66 | 131.26 B | -0.60 | -0.87 | 408.8 K | 28.07 M |
| NTDOY | Nintendo Co. Ltd | 17.64 | 59.44 B | -1.09 | -5.82 | 1.34 M | 23.63 M |
| DASTY | Dassault Systèmes SE | 43.24 | 36.79 B | -0.35 | -0.8 | 379.6 K | 16.41 M |
| TTNDY | Techtronic Industries Company Limited | 66.13 | 31.41 B | -0.97 | -1.45 | 246.8 K | 16.32 M |
| ASCCY | ASICS Corporation | 21.87 | 21.57 B | -0.67 | -2.97 | 646.2 K | 14.13 M |
| PROSY | Prosus N.V | 9.64 | 81.93 B | -0.06 | -0.62 | 1.29 M | 12.45 M |
| SAABY | Saab AB (publ) | 18.02 | 36.04 B | -0.73 | -3.89 | 603.1 K | 10.87 M |
| DVCMY | Davide Campari-Milano N.V | 6.65 | 8.5 B | -0.22 | -3.2 | 1.53 M | 10.17 M |
| MLSPF | Melrose Industries PLC | 6.53 | 8.16 B | -0.69 | -9.56 | 1.4 M | 9.12 M |
| REMYY | Rémy Cointreau SA | 5.34 | 2.95 B | -0.05 | -0.93 | 1.65 M | 8.8 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.16 | 7.87 B | -0.16 | -1.55 | 755.9 K | 7.68 M |
| BAESF | BAE Systems plc | 20.25 | 81.65 B | -0.94 | -4.44 | 373.9 K | 7.57 M |
| ATZAF | Aritzia Inc | 40.40 | 12.06 B | -3.56 | -8.1 | 182.2 K | 7.36 M |
| THLLY | Thales S.A | 51.44 | 53.44 B | -2.77 | -5.11 | 141.1 K | 7.26 M |
| ADYEY | Adyen N.V | 17.44 | 28.92 B | -0.24 | -1.36 | 410.5 K | 7.16 M |
| SSLZY | Santos Limited | 3.76 | 20.23 B | -0.02 | -0.53 | 1.88 M | 7.05 M |
| BAYRY | Bayer Aktiengesellschaft | 6.36 | 56.63 B | -0.35 | -5.22 | 1.09 M | 6.91 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.40 | 30.54 B | -0.37 | -2.51 | 469.1 K | 6.76 M |
| FNMFO | Federal National Mortgage Association | 32250.00 | 16.4 B | -5750.00 | -15.13 | 200 | 6.45 M |
| TKAMY | thyssenkrupp AG | 9.83 | 10.09 B | -0.732 | -6.93 | 625 K | 6.14 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.02 | 60.44 B | -0.51 | -1.1 | 127.4 K | 5.86 M |
| FINMY | Leonardo S.p.a | 23.35 | 33.27 B | -1.63 | -6.53 | 229.2 K | 5.35 M |
| SRUUF | Sprott Physical Uranium Trust | 14.05 | 6.63 B | -0.287 | -2 | 329.7 K | 4.63 M |
| RNMBF | Rheinmetall AG | 1207.75 | 52.55 B | -100.25 | -7.66 | 3.55 K | 4.29 M |
| BDRBF | Bombardier Inc | 59.74 | 45.17 B | -1.47 | -2.4 | 69 K | 4.12 M |
| DSDVY | DSV Panalpina A/S | 103.68 | 51.73 B | -1.95 | -1.85 | 38 K | 3.94 M |
| FNMFN | Federal National Mortgage Association | 18.18 | 13.83 B | -0.25 | -1.36 | 215.7 K | 3.92 M |
| FJTSY | Fujitsu Limited | 21.17 | 38.16 B | -0.25 | -1.17 | 182.6 K | 3.87 M |
| BYDDF | BYD Company Limited | 45.09 | 83.75 B | -1.20 | -2.59 | 80.4 K | 3.63 M |
| KDDIY | KDDI Corporation | 16.31 | 66.07 B | -0.17 | -1.03 | 212 K | 3.46 M |
| GLNCY | Glencore plc | 8.28 | 78.75 B | -0.07 | -0.84 | 401.7 K | 3.33 M |
| NOKBF | Nokia Corporation | 5.03 | 47.42 B | -0.17 | -3.27 | 652.9 K | 3.28 M |
| IVPAF | Ivanhoe Mines Ltd | 9.82 | 9.06 B | -0.14 | -1.41 | 312.9 K | 3.07 M |
| PPRUY | Kering SA | 27.41 | 24.63 B | -0.18 | -0.65 | 106.9 K | 2.93 M |
| NGLOY | Anglo American plc | 15.60 | 53.79 B | -0.10 | -0.64 | 185.5 K | 2.89 M |
| PRYMY | Prysmian S.p.A | 29.72 | 37.51 B | -0.24 | -0.8 | 96.5 K | 2.87 M |
| NPSNY | Naspers Limited | 52.58 | 31.27 B | -0.97 | -1.81 | 51.8 K | 2.72 M |
| CMWAY | Commonwealth Bank of Australia | 94.92 | 194.4 B | -2.20 | -2.27 | 26.6 K | 2.52 M |
| CKHUY | CK Hutchison Holdings Limited | 6.31 | 32.82 B | -0.16 | -2.47 | 395.9 K | 2.5 M |
| MQBKY | Macquarie Group Limited | 133.41 | 67.54 B | -4.62 | -3.35 | 18.4 K | 2.45 M |
| HAGHY | Hensoldt AG | 34.60 | 10.6 B | -4.76 | -12.09 | 65.13 K | 2.25 M |
| MONRY | Moncler S.p.A | 68.04 | 13.61 B | -0.402 | -0.59 | 32.7 K | 2.22 M |
| TRUMY | Terumo Corporation | 18.09 | 22.16 B | -0.43 | -2.32 | 112.8 K | 2.04 M |
| PWCDF | Power Corporation of Canada | 34.95 | 42.87 B | -0.46 | -1.3 | 57.7 K | 2.02 M |
| TCTZF | Tencent Holdings Limited | 67.81 | 454.44 B | -1.50 | -2.16 | 29.5 K | 2 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.9875 | 29.99 B | -0.4925 | -6.58 | 283.63 K | 1.98 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.58 | 22.09 B | -0.32 | -2.69 | 164.3 K | 1.9 M |
| MTUAY | MTU Aero Engines AG | 179.00 | 20.07 B | -8.34 | -4.45 | 10.5 K | 1.88 M |
| CSCCF | Capstone Copper Corp. | 5.50 | 6.1 B | -0.179 | -3.15 | 331 K | 1.82 M |
| KNYJY | KONE Oyj | 29.50 | 32.69 B | -0.20 | -0.67 | 60.1 K | 1.77 M |
| AEGXF | Aecon Group Inc | 12.72 | 2.79 B | -0.37 | -2.83 | 133.3 K | 1.7 M |
| ONEXF | Onex Corporation | 69.71 | 5.82 B | -1.33 | -1.87 | 23.4 K | 1.63 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.56 | 72.24 B | -0.66 | -2.18 | 49.3 K | 1.46 M |
| ANZGY | ANZGY | 18.26 | 84.1 B | -0.23 | -1.24 | 76.7 K | 1.4 M |
| WNGRF | George Weston Limited | 165.50 | 28.03 B | -0.91 | -0.55 | 8.2 K | 1.36 M |
| MZHOF | Mizuho Financial Group Inc | 28.60 | 115.32 B | -1.20 | -4.03 | 47 K | 1.34 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.73 | 70.83 B | -0.81 | -3.3 | 56.4 K | 1.34 M |
| PSHZF | Pershing Square Holdings Ltd | 51.50 | 12.63 B | -0.36 | -0.69 | 24.8 K | 1.28 M |
| CAJPY | Canon Inc. | 33.61 | 24.68 B | -0.68 | -1.98 | 35.5 K | 1.19 M |
| HALMY | Halma plc | 69.89 | 17.61 B | -0.72 | -1.02 | 16.7 K | 1.17 M |
| CHEOY | Cochlear Limited | 84.41 | 6.42 B | -1.77 | -2.05 | 12.7 K | 1.07 M |
| KYCCF | Keyence Corporation | 400.00 | 114.23 B | -9.50 | -2.32 | 2.6 K | 1.04 M |
| TYEKF | thyssenkrupp AG | 9.48 | 9.11 B | -1.02 | -9.71 | 105.3 K | 998.24 K |
| VWDRY | Vestas Wind Systems A/S | 5.06 | 28.39 B | -0.05 | -0.98 | 193.5 K | 979.11 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 690.98 | 223.36 B | -14.73 | -2.09 | 1.38 K | 952.17 K |
| BIREF | Birchcliff Energy Ltd | 3.62 | 1.38 B | -0.04 | -1.09 | 254.9 K | 922.74 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.72 | 18.43 B | -0.06 | -0.51 | 73.2 K | 857.9 K |
| EQGPF | Equitable Group Inc | 68.338 | 3.75 B | -0.512 | -0.74 | 11.7 K | 799.55 K |
| TLGPY | Telstra Corporation Limited | 13.18 | 38.51 B | -0.31 | -2.3 | 59.8 K | 788.16 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.74 | 40.92 B | -0.17 | -1.72 | 77.3 K | 752.9 K |
| GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | 20.76 | 518.95 M | -0.12 | -0.57 | 35.62 K | 739.41 K |
| SOUHY | South32 Limited | 11.39 | 13.45 B | -0.22 | -1.89 | 62.9 K | 716.43 K |
| NRILY | Nomura Research Institute Ltd | 34.01 | 21.59 B | -0.35 | -1.02 | 20.6 K | 700.61 K |
| NLCP | NewLake Capital Partners Inc | 16.00 | 287.89 M | -0.10 | -0.62 | 42.61 K | 681.82 K |
| DSDVF | DSV Panalpina A/S | 205.1999 | 51.12 B | -3.9201 | -1.87 | 3.32 K | 680.44 K |
| RYDAF | Royal Dutch Shell plc | 32.10 | 298.78 B | -0.50 | -1.53 | 20.6 K | 661.26 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.95 | 12.07 B | -0.05 | -1.25 | 164.1 K | 648.2 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 23.88 | 11.74 B | -0.41 | -1.69 | 26.7 K | 637.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.64 | 53.6 B | -0.74 | -1.44 | 11.7 K | 592.49 K |
| JMHLY | Jardine Matheson Holdings Limited | 39.68 | 17.5 B | -0.36 | -0.9 | 14.4 K | 571.39 K |
| THLEF | Thales S.A | 265.00 | 52.95 B | -9.00 | -3.28 | 2.1 K | 556.5 K |
| FNMAH | Federal National Mortgage Association | 8.22 | 12.14 B | -0.23 | -2.72 | 65.88 K | 541.53 K |
| DPSTF | Deutsche Post AG | 45.34 | 74.09 B | -3.10 | -6.4 | 11.9 K | 539.55 K |
| PALAF | Paladin Energy Limited | 4.08 | 2.35 B | -0.20 | -4.67 | 128 K | 522.24 K |
| WFAFY | Wesfarmers Limited | 22.78 | 61.97 B | -0.13 | -0.57 | 22.8 K | 519.38 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.24 | 31.09 B | -0.32 | -0.88 | 13.9 K | 503.74 K |
| CGJTF | Cargojet Inc | 62.73 | 974.72 M | -1.28 | -2 | 8 K | 501.84 K |
| BSEM | BioStem Technologies Inc | 12.17 | 21.47 M | -0.31 | -2.48 | 41.1 K | 500.19 K |
| FTCO | Fortitude Gold Corp | 4.79 | 130.94 M | -0.025 | -0.52 | 104.2 K | 499.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.00 | -0.75 | -15.79 | 34.23 K | 136.93 K | |
| LA | Los Andes Copper Ltd | 6.37 | -0.13 | -2 | 8.1 K | 51.59 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.04 | -1.18 | 15.3 K | 51.41 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.75 | -0.25 | -5 | 6.8 K | 32.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | -0.05 | -1.26 | 4.1 K | 16.07 K |