Losers for 11 March 2025 from 00:00:00 until 23:59:59
Losers for 11 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.8259 | 68.05 B | -2.7238 | -4.03 | 690.4 K |
| LNG | Cheniere Energy | 209.3615 | 57.66 B | -3.0012 | -1.41 | 2.39 M |
| CQP | Cheniere Energy Partners LP | 58.4393 | 33.24 B | -0.9039 | -1.52 | 198.99 K |
| CBOE | CBOE Global Markets Inc | 208.8289 | 30.71 B | -7.7732 | -3.59 | 1.24 M |
| SEB | Seaboard Corporation | 2677.175 | 4.17 B | -83.2544 | -3.02 | 2.3 K |
| CET | Central Securities Corp | 42.1495 | 1.6 B | -0.3788 | -0.89 | 20.9 K |
| SLSR | Solaris Res Inc | 3.14 | 1.33 B | -0.02 | -0.63 | 36.05 K |
| ESBA | Empire State Realty Op LP | 7.7236 | 1.3 B | -0.4291 | -5.26 | 25.8 K |
| BHB | Bar Harbor Bankshares | 28.1451 | 660.25 M | -0.2593 | -0.91 | 34.2 K |
| ELA | Envela Corp | 5.35 | 366.09 M | -0.18 | -3.25 | 10.7 K |
| GTE | Gran Tierra Energy Inc | 4.49 | 345.31 M | -0.05 | -1.1 | 353.55 K |
| FRD | Friedman Industries Inc | 14.986 | 306.83 M | -0.1784 | -1.18 | 14.2 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 273.11 M | -0.10 | -0.62 | 35.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2533 | 261.18 M | -0.0448 | -0.54 | 107.4 K |
| INFU | Infusystems Holdings | 5.57 | 242.99 M | -0.07 | -1.24 | 209.8 K |
| FLYX | Flyexclusive Inc Cl A | 3.14 | 200.66 M | -0.04 | -1.26 | 13.43 K |
| OZ | Belpointe Prep Llc Class A Units | 67.31 | 194.66 M | -10.73 | -13.75 | 45.2 K |
| MRT | Marti Technologies Inc | 3.273 | 174.47 M | -0.027 | -0.82 | 58.61 K |
| BCV | Bancroft Convertible Fund | 16.167 | 139.34 M | -0.0829 | -0.51 | 25.5 K |
| EP | Empire Petroleum Corp | 6.52 | 126.54 M | -0.05 | -0.76 | 18.7 K |
| KULR | Kulr Technology Group Inc | 9.04 | 121.25 M | -0.16 | -1.74 | 754.01 K |
| OPHC | Optimumbank Hlds | 4.24 | 116.38 M | -0.12 | -2.75 | 30.61 K |
| PTHS | Pelthos Therapeutics Inc. | 17.60 | 102.07 M | -0.40 | -2.22 | 630 |
| LGL | LGL Group | 5.83 | 95.86 M | -0.18 | -3 | 5.9 K |
| WYY | Widepoint Corp | 3.52 | 90.67 M | -0.07 | -1.95 | 21.8 K |
| CVU | CPI Aerostructures | 3.41 | 72.08 M | -0.04 | -1.16 | 63.17 K |
| APT | Alpha Pro Tech | 5.08 | 53.17 M | -0.23 | -4.33 | 30.99 K |
| LSF | Laird Superfood Inc | 4.97 | 45.89 M | -0.25 | -4.79 | 176.4 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 41.27 M | -0.1935 | -2.14 | 3.5 K |
| SER | Serina Therapeutics Inc | 4.64 | 39.74 M | -0.14 | -2.93 | 10.06 K |
| COHN | Cohen & CO Inc | 7.0546 | 36.52 M | -0.3196 | -4.33 | 3.67 K |
| DDC | Ddc Enterprise Limited Cl A | 5.60 | 28.16 M | -0.125 | -2.18 | 8.19 K |
| INLX | Intellinetics Inc | 11.35 | 25.42 M | -0.60 | -5.02 | 3.2 K |
| CKX | Ckx Lands | 11.35 | 21.76 M | -0.30 | -2.58 | 8.52 K |
| MXC | Mexco Energy Corp | 8.8477 | 20.22 M | -0.2267 | -2.5 | 4.1 K |
| CLDI | Calidi Biotherapeutics Inc | 9.264 | 3.28 M | -0.216 | -2.28 | 34.54 K |
| SBEV | Splash Beverage Group Inc | 5.52 | 2.68 M | -0.08 | -1.43 | 12.93 K |
| XXII | 22nd Century Group Inc | 662.40 | 1.36 M | -31.05 | -4.48 | 170 |
| GPUS-PD | Hyperscale Data, Inc. | 7.1834 | -0.922 | -11.38 | 7.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.03 | -0.6199 | -2.62 | 1.83 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.35 | -0.4619 | -2.59 | 2.27 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.6708 | -0.3592 | -2.11 | 2.89 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0208 | -0.216 | -1.18 | 4.74 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.69 | -0.24 | -1.15 | 15.01 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.17 | -0.225 | -1.1 | 1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | -0.15 | -0.84 | 659 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7244 | -0.115 | -0.61 | 700 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.42 | -0.28 | -0.55 | 548 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 117.1875 | -0.9688 | -0.82 | 1.03 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.423 | -0.6116 | -2.54 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14780.1904 | 5.94 T | -474.29 | -3.11 | 271.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 219.8817 | 4.54 T | -6.6111 | -2.92 | 76.14 M |
| GOOGL | Alphabet Inc Class A | 163.4732 | 4.17 T | -1.8236 | -1.1 | 39.59 M |
| GOOG | Alphabet Inc Class C | 165.4082 | 4.14 T | -1.8237 | -1.09 | 23.71 M |
| INTC | Intel Corp | 19.78 | 487.01 B | -0.15 | -0.75 | 80.79 M |
| CSCO | Cisco Systems Inc | 58.9116 | 431.94 B | -1.3498 | -2.24 | 25.79 M |
| AMAT | Applied Materials | 145.6867 | 393.97 B | -2.9734 | -2 | 7.74 M |
| LRCX | Lam Research Corp | 72.8264 | 388.57 B | -0.4467 | -0.61 | 12.62 M |
| ARM | Arm Holdings Plc ADR | 111.49 | 267.77 B | -4.89 | -4.2 | 8.07 M |
| AZN | Astrazeneca Plc ADR | 145.9194 | 255.11 B | -3.4397 | -2.3 | 3.05 M |
| KLAC | K L A-Tencor Corp | 659.2219 | 242.83 B | -14.0336 | -2.08 | 1.06 M |
| TXN | Texas Instruments | 171.0424 | 242.56 B | -8.825 | -4.91 | 7.98 M |
| AMGN | Amgen Inc | 309.1899 | 234.65 B | -8.2124 | -2.59 | 3.08 M |
| LIN | Linde Plc | 446.5373 | 221.87 B | -7.8575 | -1.73 | 2.85 M |
| SNDK | Sandisk Corporation | 52.16 | 217.6 B | -0.84 | -1.58 | 3.15 M |
| VZ | Verizon Communications Inc | 40.045 | 204.37 B | -2.8215 | -6.58 | 64.14 M |
| TMUS | T-Mobile US | 252.3583 | 194.39 B | -9.7927 | -3.74 | 5.17 M |
| PEP | Pepsico Inc | 146.4631 | 194.08 B | -3.7691 | -2.51 | 7.98 M |
| ADI | Analog Devices | 205.9282 | 178.04 B | -7.0718 | -3.32 | 4.23 M |
| GILD | Gilead Sciences Inc | 110.6893 | 177.86 B | -2.6891 | -2.37 | 11.48 M |
| QCOM | Qualcomm Inc | 149.5949 | 168.78 B | -1.837 | -1.21 | 8.69 M |
| BKNG | Booking Holdings Inc | 172.8119 | 157.69 B | -3.8751 | -2.19 | 10.09 M |
| VRTX | Vertex Pharmaceutic | 488.34 | 136.93 B | -11.67 | -2.33 | 1.39 M |
| SBUX | Starbucks Corporation | 96.9062 | 118.55 B | -1.5035 | -1.53 | 10.66 M |
| ADP | Automatic Data Processing, Inc. | 283.7542 | 110.92 B | -10.2367 | -3.48 | 2.92 M |
| ABNB | Airbnb Inc Class A | 125.44 | 110.78 B | -6.71 | -5.08 | 9.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 56.2475 | 108.19 B | -0.5841 | -1.03 | 1.89 M |
| CME | CME Group Inc | 250.8287 | 97.4 B | -1.7818 | -0.71 | 4.31 M |
| CSX | CSX Corp | 29.0773 | 94.42 B | -1.113 | -3.69 | 15.1 M |
| MNST | Monster Beverage Cp | 55.23 | 93.04 B | -0.54 | -0.97 | 6.48 M |
| MAR | Marriot International | 244.0032 | 92.99 B | -10.8078 | -4.24 | 3.14 M |
| SUUN | Solarbank Corp | 4.13 | 89.19 B | -0.36 | -8.02 | 230.9 K |
| REGN | Regeneron Pharmaceuticals | 714.2575 | 85.11 B | -26.5251 | -3.58 | 1.11 M |
| CTAS | Cintas Corp | 194.8861 | 81.44 B | -4.0155 | -2.02 | 1.89 M |
| ROST | Ross Stores Inc | 126.9683 | 73.46 B | -3.4246 | -2.63 | 4.41 M |
| ORLY | O'Reilly Automotive | 88.2711 | 72.06 B | -1.5013 | -1.67 | 6.05 M |
| WBD | Discovery Inc Series A | 10.37 | 70.78 B | -0.22 | -2.08 | 50.76 M |
| HON | Honeywell International Inc. Common Stock | 192.4718 | 69.19 B | -4.8259 | -2.45 | 5.56 M |
| AEP | American Electric Power Company | 101.0581 | 68.43 B | -2.7967 | -2.69 | 4.28 M |
| PCAR | Paccar Inc | 102.1045 | 67.87 B | -5.6941 | -5.28 | 3.95 M |
| MPWR | Monolithic Power Sys | 564.526 | 64.41 B | -11.1252 | -1.93 | 674.2 K |
| TER | Teradyne Inc | 86.7485 | 59.9 B | -17.8339 | -17.05 | 12.24 M |
| NBIS | Nebius Group N.V. | 25.45 | 59.84 B | -0.76 | -2.9 | 12.59 M |
| FAST | Fastenal Company | 37.8793 | 58.13 B | -1.1998 | -3.07 | 9.82 M |
| GRMN | Garmin Ltd | 209.0066 | 56.52 B | -2.0684 | -0.98 | 952.8 K |
| NXPI | Nxp Semiconductors | 200.9616 | 56.23 B | -2.9685 | -1.46 | 3.2 M |
| NDAQ | Nasdaq Inc | 71.1839 | 54.53 B | -0.5514 | -0.77 | 4.85 M |
| MRNA | Moderna | 33.76 | 53.23 B | -2.20 | -6.12 | 12.41 M |
| EA | Electronic Arts Inc | 137.2913 | 52.58 B | -2.5391 | -1.82 | 3.84 M |
| FITB | Fifth Third Bancorp | 36.5541 | 49.43 B | -1.004 | -2.67 | 5.53 M |
| XEL | XCEL Energy Inc | 66.0696 | 49.16 B | -0.5961 | -0.89 | 3.38 M |
| EBAY | Ebay Inc | 64.024 | 46.55 B | -2.9156 | -4.36 | 7.26 M |
| EXC | Exelon Corp | 41.9084 | 46.42 B | -0.3477 | -0.82 | 6.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 171.69 | 45.87 B | -2.05 | -1.18 | 558.9 K |
| PAYX | Paychex Inc | 141.5082 | 43.72 B | -7.7467 | -5.19 | 2.96 M |
| IDXX | Idexx Laboratories | 426.69 | 43 B | -9.79 | -2.24 | 880.1 K |
| ODFL | Old Dominion Freight Line Inc | 165.8706 | 42.53 B | -10.8641 | -6.15 | 2.51 M |
| MCHP | Microchip Technology | 50.7231 | 41.17 B | -1.1749 | -2.26 | 9.12 M |
| ROP | Roper Industries | 562.0347 | 40.59 B | -10.6298 | -1.86 | 611.71 K |
| EXPE | Expedia Group Inc | 162.4273 | 38.91 B | -12.7462 | -7.28 | 6.66 M |
| NTAP | Netapp Inc | 88.6262 | 37.78 B | -1.1014 | -1.23 | 2.58 M |
| VOD | Vodafone Grp Plc ADR | 8.8103 | 37 B | -0.21 | -2.33 | 16.76 M |
| UAL | United Airlines Holdings Inc | 76.06 | 36.26 B | -1.56 | -2.01 | 16.61 M |
| KMB | Kimberly-Clark Corp | 137.9545 | 36.15 B | -3.169 | -2.25 | 2.51 M |
| RPRX | Royalty Pharma Plc Cl A | 31.7065 | 35.01 B | -0.2833 | -0.89 | 4.37 M |
| HBAN | Huntington Bcshs | 13.7223 | 34.37 B | -0.2287 | -1.64 | 36.97 M |
| DXCM | Dexcom | 70.26 | 34.05 B | -0.46 | -0.65 | 6.06 M |
| ACGL | Arch Capital Grp Ltd | 90.09 | 33.89 B | -0.63 | -0.69 | 1.91 M |
| NTRS | Northern Trust Corp | 94.3521 | 33.39 B | -3.7067 | -3.78 | 2.03 M |
| ERIC | Ericsson ADR | 7.8461 | 33.12 B | -0.1619 | -2.02 | 31.06 M |
| ILMN | Illumina Inc | 84.52 | 32.2 B | -1.45 | -1.69 | 3.72 M |
| WTW | Weight Watchers International, Inc | 321.8096 | 31.68 B | -5.4009 | -1.65 | 578.7 K |
| BIIB | Biogen Inc | 143.66 | 31.67 B | -7.05 | -4.68 | 1.86 M |
| CASY | Casey's General Stor | 377.1187 | 30.65 B | -2.9576 | -0.78 | 576.44 K |
| KHC | Kraft Heinz Company | 29.2337 | 30.32 B | -1.0528 | -3.48 | 14.23 M |
| TCOM | Trip.com Group Ltd ADR | 61.2921 | 29.24 B | -0.627 | -1.01 | 4.73 M |
| ON | On Semiconductor | 42.86 | 29.09 B | -1.30 | -2.94 | 9.02 M |
| FOXA | Fox Corp Cl A | 52.222 | 28.52 B | -1.3868 | -2.59 | 3.9 M |
| BNTX | Biontech Se ADR | 98.39 | 27.86 B | -6.96 | -6.61 | 1.01 M |
| CTSH | Cognizant Tech Sol | 81.0237 | 27.44 B | -1.5031 | -1.82 | 4.36 M |
| FISV | Fiserv Inc | 213.41 | 27.32 B | -1.21 | -0.56 | 4.73 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.25 | 25.97 B | -2.495 | -6.28 | 3.61 M |
| INCY | Incyte Corp | 68.07 | 25.79 B | -3.06 | -4.3 | 1.63 M |
| JBHT | J B Hunt Transport | 152.5006 | 25.78 B | -5.9643 | -3.76 | 898.74 K |
| FOX | Fox Corp Cl B | 48.4828 | 25.37 B | -0.9996 | -2.02 | 1.16 M |
| ASTS | AST SpaceMobile Inc. | 28.66 | 25.32 B | -0.48 | -1.65 | 11.1 M |
| VRSN | Verisign Inc | 233.6251 | 25.03 B | -2.4494 | -1.04 | 918.28 K |
| DLTR | Dollar Tree Inc | 65.69 | 24.68 B | -1.75 | -2.59 | 2.98 M |
| VRSK | Verisk Analytics Inc | 287.8376 | 24.43 B | -7.4008 | -2.51 | 1.32 M |
| EXPD | Expeditors Intl | 116.0265 | 24.23 B | -4.6533 | -3.86 | 2.51 M |
| FWONA | Liberty Media F1 Series A | 77.42 | 23.97 B | -0.54 | -0.69 | 119.5 K |
| TROW | T Rowe Price Group | 90.1068 | 23.93 B | -2.3111 | -2.5 | 2 M |
| PFG | Principal Financial Group Inc | 79.0716 | 23.67 B | -0.7632 | -0.96 | 1.88 M |
| ROKU | Roku Inc | 69.64 | 23.32 B | -1.51 | -2.12 | 3.35 M |
| RIVN | Rivian Automotive Inc | 10.79 | 23.18 B | -0.17 | -1.55 | 25.11 M |
| UTHR | United Therapeutic | 304.42 | 22.35 B | -13.45 | -4.23 | 553.5 K |
| ULTA | Ulta Beauty Inc | 342.72 | 22.15 B | -11.76 | -3.32 | 1.27 M |
| ENTG | Entegris Inc | 93.45 | 22.1 B | -3.7241 | -3.83 | 3.2 M |
| GMAB | Genmab A/S ADR | 20.26 | 20.83 B | -1.715 | -7.8 | 3.92 M |
| CHTR | Charter Communications | 355.87 | 19.91 B | -17.65 | -4.73 | 1.34 M |
| SSNC | SS&C Technologies | 80.4729 | 19.27 B | -1.3426 | -1.64 | 2.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 818.0034 | 1.11 T | -5.6581 | -0.69 | 3.8 M |
| JPM | JP Morgan Chase & Company | 224.536 | 934.49 B | -3.0181 | -1.33 | 18.14 M |
| XOM | Exxon Mobil Corporation | 109.16 | 683.19 B | -2.64 | -2.36 | 19.9 M |
| V | Visa Inc | 329.6648 | 682.84 B | -9.2704 | -2.74 | 9.78 M |
| JNJ | Johnson & Johnson | 161.3669 | 644.33 B | -1.7901 | -1.1 | 9.89 M |
| MA | Mastercard Inc | 522.7815 | 502.7 B | -11.255 | -2.11 | 4.58 M |
| ABBV | Abbvie Inc | 204.9571 | 462.68 B | -2.9459 | -1.42 | 7.14 M |
| BAC | Bank of America Corporation | 38.7387 | 432.57 B | -0.2151 | -0.55 | 50.61 M |
| ORCL | Oracle Corporation | 144.18 | 409.23 B | -4.61 | -3.1 | 27.2 M |
| CVX | Chevron Corp | 147.4447 | 403.64 B | -3.3397 | -2.21 | 10.47 M |
| KO | Coca-Cola Company | 68.5329 | 389.38 B | -0.3955 | -0.57 | 28.08 M |
| CAT | Caterpillar Inc | 334.4677 | 374.81 B | -5.3551 | -1.58 | 3.19 M |
| MRK | Merck & Company | 90.6265 | 367.58 B | -0.4783 | -0.52 | 21.73 M |
| HD | Home Depot | 356.8191 | 348.9 B | -6.29 | -1.73 | 4.01 M |
| PG | Procter & Gamble Company | 173.12 | 332.32 B | -3.14 | -1.78 | 11.03 M |
| NVS | Novartis Ag ADR | 104.1849 | 296.97 B | -3.8549 | -3.57 | 2.02 M |
| RY | Royal Bank of Canada | 106.1729 | 285.17 B | -2.5598 | -2.35 | 1.37 M |
| BAC-PL | Bank of America Corporation | 1134.0403 | 237.27 B | -5.8793 | -0.52 | 6.52 K |
| TMO | Thermo Fisher Scientific Inc | 511.882 | 232.03 B | -12.5432 | -2.39 | 1.86 M |
| TM | Toyota Motor Corp Ltd | 184.53 | 227.63 B | -3.82 | -2.03 | 294.9 K |
| AXP | American Express Company | 251.9045 | 223.63 B | -5.849 | -2.27 | 4.93 M |
| IBM | International Business Machines | 242.9116 | 220.17 B | -7.7571 | -3.09 | 5.63 M |
| NVO | Novo Nordisk A/S ADR | 78.11 | 202.15 B | -0.84 | -1.06 | 7.43 M |
| ABT | Abbott Laboratories | 129.4048 | 196.9 B | -4.5847 | -3.42 | 9.31 M |
| TD | Toronto Dominion Bank | 54.8951 | 193.04 B | -1.028 | -1.84 | 2.22 M |
| MCD | McDonald's Corporation | 299.8359 | 190.45 B | -10.2532 | -3.31 | 4.51 M |
| DIS | Walt Disney Company | 96.8292 | 185.31 B | -5.1233 | -5.03 | 16.91 M |
| BLK | Blackrock Inc | 891.9872 | 185.19 B | -4.7913 | -0.53 | 963.13 K |
| UNP | Union Pacific Corp | 232.3012 | 180.58 B | -10.2678 | -4.23 | 3.36 M |
| NEE | Nextera Energy | 74.03 | 177.34 B | -2.13 | -2.8 | 14.84 M |
| T | American Telephone and Telegraph Inc. | 26.01 | 172.34 B | -1.27 | -4.66 | 74.57 M |
| BX | Blackstone Inc | 132.3653 | 168.96 B | -1.1786 | -0.88 | 6.25 M |
| DE | Deere & Company | 467.7147 | 168.59 B | -13.0625 | -2.72 | 1.49 M |
| RIO | Rio Tinto Plc ADR | 58.7431 | 166.22 B | -0.342 | -0.58 | 3.64 M |
| UBER | Uber Technologies Inc | 70.65 | 160.44 B | -2.41 | -3.3 | 26.67 M |
| PFE | Pfizer Inc | 23.8377 | 158.39 B | -0.5961 | -2.44 | 44.84 M |
| TJX | TJX Companies | 114.7207 | 155.42 B | -1.472 | -1.27 | 6.52 M |
| PLD | Prologis Inc | 112.2463 | 136.75 B | -0.6609 | -0.59 | 5.52 M |
| UL | Unilever Plc ADR | 64.7211 | 136.52 B | -1.0471 | -1.59 | 2.63 M |
| BMY | Bristol-Myers Squibb Company | 57.9546 | 135.45 B | -1.5075 | -2.54 | 14.64 M |
| CB | Chubb Ltd | 286.0644 | 132.28 B | -2.2239 | -0.77 | 2.97 M |
| LMT | Lockheed Martin Corp | 456.3878 | 131.89 B | -10.0158 | -2.15 | 1.46 M |
| PGR | Progressive Corp | 259.9668 | 128.1 B | -1.6427 | -0.63 | 3.35 M |
| SPGI | S&P Global Inc | 476.229 | 127.4 B | -8.3241 | -1.72 | 1.86 M |
| SYK | Stryker Corp | 360.966 | 125.7 B | -4.7728 | -1.3 | 1.64 M |
| MFG | Mizuho Financial Group ADR | 5.2372 | 123.41 B | -0.1065 | -1.99 | 2.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3254 | 122.51 B | -0.1527 | -1.33 | 15.93 M |
| LOW | Lowe's Companies | 228.0735 | 121.79 B | -9.5182 | -4.01 | 3.29 M |
| BMO | Bank of Montreal | 90.7808 | 121.1 B | -2.2969 | -2.47 | 1.03 M |
| MDT | Medtronic Inc | 89.6954 | 117.38 B | -0.50 | -0.55 | 7.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.72 | 116.66 B | -0.12 | -1.01 | 4.47 M |
| BP | BP Plc ADR | 30.2053 | 116.25 B | -0.2172 | -0.71 | 9.32 M |
| WFC-PC | Wells Fargo & Company | 18.36 | 113.29 B | -0.10 | -0.54 | 90.64 K |
| MO | Altria Group | 58.15 | 111.77 B | -0.84 | -1.42 | 12.04 M |
| ENB | Enbridge Inc | 39.9714 | 111.37 B | -0.3591 | -0.89 | 4.45 M |
| ACN | Accenture Plc | 317.884 | 110.98 B | -7.283 | -2.24 | 3.39 M |
| CM | Canadian Imperial Bank of Commerce | 52.7738 | 105.6 B | -0.2862 | -0.54 | 1.25 M |
| BNS | Bank of Nova Scotia | 44.5541 | 105.38 B | -0.2625 | -0.59 | 1.69 M |
| SO | Southern Company | 87.237 | 105.18 B | -2.7691 | -3.08 | 6.76 M |
| GD | General Dynamics Corp | 259.1199 | 104.45 B | -7.672 | -2.88 | 1.83 M |
| GSK | Glaxosmithkline Plc ADR | 37.9826 | 104.07 B | -0.7885 | -2.03 | 6.02 M |
| EQNR | Equinor ASA ADR | 22.609 | 101.78 B | -0.2079 | -0.91 | 5.96 M |
| MPC | Marathon Petroleum Corp | 131.8911 | 100.6 B | -1.5076 | -1.13 | 2.75 M |
| TT | Trane Technologies Plc | 330.904 | 99.25 B | -4.3597 | -1.3 | 1.72 M |
| VLO | Valero Energy Corp | 119.5167 | 98.33 B | -3.6624 | -2.97 | 3.6 M |
| MCK | Mckesson Corp | 650.6244 | 97.79 B | -5.6278 | -0.86 | 924.9 K |
| PNC | PNC Bank | 162.8074 | 96.41 B | -4.356 | -2.61 | 2.45 M |
| USB | U.S. Bancorp | 39.3968 | 96.26 B | -0.7678 | -1.91 | 17.59 M |
| PSX | Phillips 66 | 119.1739 | 95.77 B | -2.4886 | -2.05 | 4.13 M |
| DUK | Duke Energy Corp | 113.6748 | 95.66 B | -0.7726 | -0.68 | 6.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1414 | 95.06 B | -0.0965 | -1.04 | 8.24 M |
| BN | Brookfield Corporation | 32.9951 | 92.4 B | -0.311 | -0.93 | 8.35 M |
| WM | Waste Management | 220.047 | 89.9 B | -3.4939 | -1.56 | 1.8 M |
| HCA | Hca Holdings Inc | 320.6644 | 87.96 B | -12.4975 | -3.75 | 2.13 M |
| UPS | United Parcel Service | 108.916 | 87.27 B | -3.9875 | -3.53 | 6.5 M |
| JCI | Johnson Controls Intl | 75.5996 | 86.72 B | -0.9132 | -1.19 | 6.67 M |
| MCO | Moody's Corp | 440.3674 | 86.38 B | -6.3894 | -1.43 | 1.05 M |
| EMR | Emerson Electric Company | 108.9087 | 86.3 B | -1.0918 | -0.99 | 5.09 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3851 | 85.6 B | -0.1052 | -3.01 | 54.45 M |
| SHW | Sherwin-Williams Company | 349.894 | 84.22 B | -4.7179 | -1.33 | 2 M |
| SPG | Simon Property Group | 155.7268 | 83.48 B | -1.7242 | -1.1 | 2.57 M |
| CP | Canadian Pacific Railway | 72.3274 | 83.36 B | -1.2072 | -1.64 | 3.86 M |
| EPD | Enterprise Products Partners LP | 30.9687 | 82.99 B | -0.4482 | -1.43 | 4.97 M |
| AMT | American Tower Corp | 200.6624 | 81.88 B | -3.147 | -1.54 | 2.7 M |
| CMI | Cummins Inc | 323.387 | 81.67 B | -4.7516 | -1.45 | 1.61 M |
| EOG | Eog Resources | 120.0404 | 81.06 B | -1.3499 | -1.11 | 4.41 M |
| ITW | Illinois Tool Works Inc | 247.019 | 80.52 B | -12.4566 | -4.8 | 1.76 M |
| SU | Suncor Energy Inc | 34.027 | 80.22 B | -0.2693 | -0.79 | 6.38 M |
| SLB | Schlumberger N.V. | 38.8912 | 79.48 B | -1.0285 | -2.58 | 16.4 M |
| ECL | Ecolab Inc | 255.737 | 78.91 B | -6.535 | -2.49 | 2.28 M |
| MSI | Motorola Solutions | 406.2069 | 78.38 B | -3.8871 | -0.95 | 992.5 K |
| FDX | Fedex Corp | 237.6775 | 78.22 B | -3.4729 | -1.44 | 1.97 M |
| NSC | Norfolk Southern Corp | 227.3422 | 77.85 B | -5.9719 | -2.56 | 1.5 M |
| CNI | Canadian National Railway | 93.0317 | 77.57 B | -2.6215 | -2.74 | 2.54 M |
| TRV | The Travelers Companies Inc | 250.5875 | 76.02 B | -2.018 | -0.8 | 1.5 M |
| HLT | Hilton Inc | 231.3226 | 72.73 B | -7.0545 | -2.96 | 4.28 M |
| CI | Cigna Corp | 311.2834 | 72.51 B | -8.6275 | -2.7 | 1.96 M |
| CL | Colgate-Palmolive Company | 91.2698 | 71.51 B | -3.2977 | -3.49 | 6.64 M |
| TGT | Target Corporation | 107.8072 | 70.73 B | -1.0422 | -0.96 | 8.27 M |
| RSG | Republic Services | 228.6488 | 67.21 B | -1.569 | -0.68 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 39.68 | 2.88 B | -0.58 | -1.44 | 6.7 K |
| PDC | Invesco CDN Div Idx ETF | 33.0331 | 149.69 M | -0.3261 | -0.98 | 1.64 K |
| PBL | Pollard Banknote Ltd | 21.4221 | -3.121 | -12.72 | 36.45 K | |
| DHT-U | DRI Healthcare Trust | 7.5198 | -0.8461 | -10.11 | 100 | |
| PLTR | Palantir CDR [Cad Hedged] | 6.14 | -0.56 | -8.36 | 635.29 K | |
| TLRY | Tilray Inc | 8.80 | -0.70 | -7.37 | 247.34 K | |
| VZ | VZ | 18.7193 | -1.3104 | -6.54 | 16.25 K | |
| TPX-B | Molson Coors Canada Inc | 83.6624 | -5.3371 | -6 | 420 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.54 | -0.35 | -5.94 | 151.4 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.102 | -0.6008 | -5.61 | 8.6 K | |
| PGIC | Premium Global Income Split Corp | 6.0194 | -0.3565 | -5.59 | 2.9 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.187 | -0.6132 | -5.2 | 53.95 K | |
| TXN | Texas Instruments Incorporated | 18.8822 | -0.9787 | -4.93 | 57.18 K | |
| DTOL | D2L Inc | 17.03 | -0.85 | -4.75 | 83 K | |
| DND | Dye & Durham Ltd | 12.8544 | -0.6388 | -4.73 | 251.6 K | |
| DOO | Brp Inc | 55.4096 | -2.6263 | -4.53 | 133 K | |
| ELVA | Electrovaya Inc | 3.37 | -0.15 | -4.26 | 14.5 K | |
| IMO | Imperial Oil | 93.5297 | -4.0325 | -4.13 | 1 M | |
| MG | Magna International Inc | 50.4778 | -2.0457 | -3.89 | 1.84 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4023 | -0.2549 | -3.83 | 4.11 M | |
| ENGH | Enghouse Systems Ltd | 23.603 | -0.9092 | -3.71 | 151.42 K | |
| STN | Stantec Inc | 115.3703 | -4.4411 | -3.71 | 462.96 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 9.7238 | -0.3704 | -3.67 | 25.23 K | |
| BBD-A | Bombardier Inc | 78.29 | -2.98 | -3.67 | 27.17 K | |
| ATS | Ats Corp | 36.76 | -1.35 | -3.54 | 213.1 K | |
| MXG | Maxim Power Corp | 4.71 | -0.17 | -3.48 | 12.9 K | |
| JWEL | Jamieson Wellness Inc | 27.538 | -0.9849 | -3.45 | 121 K | |
| EMP-A | Empire Company Limited | 42.6289 | -1.5162 | -3.43 | 410.2 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.132 | -0.9092 | -3.36 | 15.54 K | |
| PET | Pet Valu Holdings Ltd | 25.3067 | -0.8804 | -3.36 | 72.7 K | |
| BBD-B | Bombardier Inc Series B | 78.44 | -2.67 | -3.29 | 1.05 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 9.7562 | -0.3283 | -3.26 | 46.58 K | |
| MRU | Metro Inc | 90.8681 | -3.0286 | -3.23 | 911.69 K | |
| UBER | Uber CDR [Cad Hedged] | 10.725 | -0.355 | -3.2 | 69.82 K | |
| CCL-B | CCL Industries Inc | 69.5724 | -2.3021 | -3.2 | 321.84 K | |
| L | Loblaw CO | 46.1014 | -1.5136 | -3.18 | 2.14 M | |
| GBT | Bmtc Group Inc | 11.2905 | -0.3695 | -3.17 | 1.5 K | |
| RCI-A | Rogers Communications Inc | 42.7237 | -1.3826 | -3.13 | 1.27 K | |
| GFP | Greenfirst Forest Products Inc | 4.40 | -0.14 | -3.08 | 1.3 K | |
| MKP | Mcan Mortgage Corp | 16.5207 | -0.5253 | -3.08 | 64.4 K | |
| BLCO | Bausch Lomb Corporation | 22.49 | -0.71 | -3.06 | 2.82 K | |
| PDV | Prime Dividend Corp Cl A | 6.6515 | -0.2054 | -3 | 500 | |
| CNR | Canadian National Railway Co. | 134.0169 | -4.1131 | -2.98 | 3.34 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 9.5739 | -0.2932 | -2.97 | 207.72 K | |
| RS | Real Estate Split Corp | 7.6498 | -0.2318 | -2.94 | 36.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3077 | -0.1903 | -2.93 | 555.6 K | |
| WN | George Weston Limited | 75.6395 | -2.2261 | -2.86 | 457.94 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.3084 | -0.2725 | -2.84 | 2.75 K | |
| T | Telus Corp | 20.3929 | -0.5871 | -2.8 | 5.9 M | |
| TIH | Toromont Ind | 112.6372 | -3.2246 | -2.78 | 188.62 K | |
| FFN-PA | North American Financial 15 Split Corp | 9.5995 | -0.2743 | -2.78 | 260.2 K | |
| GDV | Global Dividend Growth Split Corp | 7.3241 | -0.2072 | -2.75 | 95.91 K | |
| AAPL | Apple CDR [Cad Hedged] | 31.9916 | -0.8953 | -2.72 | 140.1 K | |
| GIL | Gildan Activewear Inc | 67.7077 | -1.8788 | -2.7 | 555 K | |
| FFN | North American Financial 15 Split Corp | 4.7443 | -0.1304 | -2.68 | 637.2 K | |
| EMA-PF | Emera Inc Pref F | 20.2806 | -0.5569 | -2.67 | 1 K | |
| CVO | Coveo Solutions Inc | 5.13 | -0.14 | -2.66 | 124.5 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.8093 | -0.2669 | -2.65 | 22.25 K | |
| BMO | Bank of Montreal | 130.7735 | -3.5524 | -2.64 | 4.07 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.6284 | -1.8343 | -2.6 | 1.64 M | |
| KSI | Kneat.com Inc | 5.99 | -0.16 | -2.6 | 40.7 K | |
| RY | Royal Bank of Canada | 152.9378 | -3.9915 | -2.54 | 4.48 M | |
| F | Ford Motor Company | 8.2848 | -0.2149 | -2.53 | 22.06 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.4697 | -0.1409 | -2.51 | 14.64 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.2995 | -2.48 | 12.88 K | |
| NPI-PB | Northland Power Inc Pref B | 17.9093 | -0.4524 | -2.46 | 1.61 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.9648 | -0.4679 | -2.41 | 10.46 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.6016 | -0.2806 | -2.36 | 36.91 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 22.9242 | -0.5541 | -2.36 | 5.64 K | |
| BNK-PA | Big Banc Split Corp | 9.4582 | -0.2284 | -2.36 | 2.5 K | |
| DGS | Dividend Growth Split Corp Class A | 4.8535 | -0.1158 | -2.33 | 435.23 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.921 | -0.2356 | -2.32 | 4.28 K | |
| HLF | High Liner | 15.355 | -0.3638 | -2.31 | 10.9 K | |
| AGF-B | AGF Management Limited | 9.3118 | -0.2192 | -2.3 | 80.18 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.7401 | -0.4398 | -2.29 | 5.57 K | |
| PSI | Pason Systems Inc | 11.7861 | -0.2752 | -2.28 | 138.62 K | |
| GRT-UN | Granite Real Estate Investment Trust | 62.3948 | -1.4517 | -2.27 | 172.9 K | |
| PZA | Pizza Pizza Royalty Corp | 12.5049 | -0.2887 | -2.26 | 113.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.6789 | -0.2654 | -2.22 | 3.09 K | |
| LBS | Life & Banc Split Corp | 5.5157 | -0.1244 | -2.21 | 118.91 K | |
| BK-PA | Canadian Banc Corp Pref A | 9.5141 | -0.2145 | -2.2 | 132.21 K | |
| ACB | Aurora Cannabis Inc | 6.26 | -0.14 | -2.19 | 312.86 K | |
| BKNG | Booking Holdings Inc. | 29.0781 | -0.6451 | -2.17 | 6.52 K | |
| GSY | Goeasy Ltd | 141.7478 | -3.0806 | -2.13 | 98.47 K | |
| KPT | Kp Tissue Inc | 7.1404 | -0.1547 | -2.12 | 16.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.1253 | -0.3483 | -2.11 | 706 | |
| XTC | Exco Tech | 5.5885 | -0.1203 | -2.11 | 33.28 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.3859 | -0.2014 | -2.1 | 6.9 K | |
| ATZ | Aritzia Inc | 52.50 | -1.11 | -2.07 | 1.27 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 9.6865 | -0.2035 | -2.06 | 108.38 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.8842 | -0.3271 | -2.02 | 32.88 K | |
| PBH | Premium Brands Holdings Corp | 74.5025 | -1.5319 | -2.01 | 74.97 K | |
| RAY | Stingray Group Inc. | 8.0705 | -0.1653 | -2.01 | 20.9 K | |
| BNK | Big Banc Split Corp Cl A | 9.1991 | -0.1874 | -2 | 2.64 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 9.6342 | -0.1953 | -1.99 | 14.9 K | |
| DEER | DEER | 24.8285 | -0.5017 | -1.98 | 13.73 K | |
| TD | Toronto-Dominion Bank | 79.2018 | -1.5996 | -1.98 | 6.74 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8676 | -0.1783 | -1.97 | 445.03 K | |
| STZ | STZ | 15.0387 | -0.296 | -1.93 | 12.3 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.4304 | -0.6174 | -1.93 | 24.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 48.10 | 411.62 B | -1.01 | -2.06 | 100 |
| RHHBF | Roche Holding AG | 345.00 | 370.5 B | -5.49 | -1.57 | 253 |
| RHHBY | Roche Holding AG | 42.00 | 364.98 B | -1.06 | -2.46 | 1.86 M |
| RHHVF | Roche Holding AG | 338.85 | 361.89 B | -7.15 | -2.07 | 1.4 K |
| HBCYF | HSBC Holdings plc | 11.02 | 335.33 B | -0.59 | -5.08 | 5.2 K |
| NVSEF | Novartis AG | 112.0128 | 299.57 B | -7.8372 | -6.54 | 118 |
| RYDAF | Royal Dutch Shell plc | 32.26 | 259.78 B | -1.02 | -3.06 | 1.5 K |
| NSRGY | Nestlé S.A | 100.94 | 255.55 B | -1.50 | -1.46 | 634.8 K |
| NSRGF | Nestlé S.A | 100.54 | 251.09 B | -1.27 | -1.25 | 3.3 K |
| LRLCY | L'Oréal S.A | 77.98 | 239.77 B | -0.60 | -0.76 | 375.6 K |
| BHPLF | BHP Group | 23.45 | 237.37 B | -0.60 | -2.49 | 837.7 K |
| TOYOF | Toyota Motor Corporation | 18.65 | 221.43 B | -0.47 | -2.46 | 13.4 K |
| IDEXF | Industria de Diseño Textil S.A | 53.23 | 212.87 B | -1.45 | -2.65 | 1.6 K |
| IDEXY | Industria de Diseño Textil S.A | 26.56 | 208.72 B | -0.43 | -1.59 | 612.9 K |
| BCDRF | Banco Santander S.A | 6.35 | 198.88 B | -0.27 | -4.08 | 17.9 K |
| SFTBY | SoftBank Group Corp | 26.03 | 191.14 B | -0.24 | -0.91 | 1.29 M |
| SFTBF | SoftBank Group Corp | 51.52 | 189.9 B | -0.96 | -1.83 | 900 |
| DBSDY | DBS Group Holdings Ltd | 133.00 | 168.97 B | -3.53 | -2.59 | 57.9 K |
| DTEGF | Deutsche Telekom AG | 36.73 | 163.48 B | -1.51 | -3.95 | 700 |
| DTEGY | Deutsche Telekom AG | 36.42 | 162.46 B | -0.82 | -2.2 | 990.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 13.89 | 156.53 B | -0.26 | -1.84 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.016 | 153.28 B | -0.384 | -0.62 | 2.1 K |
| SMEGF | Siemens Energy AG | 59.40 | 151.17 B | -1.923 | -3.14 | 2.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.85 | 140.61 B | -0.30 | -2.47 | 1.32 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.1124 | 140.16 B | -0.1176 | -2.25 | 7.81 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.99 | 125.97 B | -1.05 | -2.56 | 13.4 K |
| AIQUY | L'Air Liquide S.A | 39.06 | 123.98 B | -0.57 | -1.44 | 191.2 K |
| MZHOF | Mizuho Financial Group Inc | 28.35 | 123.89 B | -0.25 | -0.87 | 72.1 K |
| AIQUF | L'Air Liquide S.A | 195.99 | 123.26 B | -1.77 | -0.9 | 686 |
| ZURVY | Zurich Insurance Group AG | 33.64 | 108.74 B | -0.37 | -1.09 | 1.22 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.02 | 108.17 B | -0.20 | -0.79 | 15.5 K |
| ZFSVF | Zurich Insurance Group AG | 682.67 | 106.43 B | -3.778 | -0.55 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 4.82 | 103.46 B | -0.05 | -1.03 | 4.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.85 | 91.25 B | -0.225 | -1.72 | 504 |
| NAUBF | National Australia Bank Limited | 21.51 | 91.2 B | -0.50 | -2.27 | 2 K |
| TKOMF | Tokio Marine Holdings Inc | 33.19 | 89.11 B | -2.81 | -7.81 | 500 |
| ITOCY | ITOCHU Corporation | 90.09 | 88.84 B | -0.53 | -0.58 | 46.5 K |
| ITOCF | ITOCHU Corporation | 44.76 | 88.73 B | -0.94 | -2.06 | 2.3 K |
| BAESF | BAE Systems plc | 20.06 | 86.99 B | -0.19 | -0.94 | 65.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.81 | 86.49 B | -1.27 | -0.86 | 48.4 K |
| TKOMY | Tokio Marine Holdings Inc | 35.40 | 86.27 B | -0.51 | -1.42 | 123.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.47 | 86.01 B | -0.19 | -1.21 | 7.4 K |
| BAESY | BAE Systems plc | 81.85 | 85.26 B | -0.91 | -1.1 | 644.1 K |
| MITSY | Mitsui & Co. Ltd | 370.80 | 85.09 B | -2.12 | -0.57 | 11.3 K |
| MITSF | Mitsui & Co. Ltd | 18.30 | 83.61 B | -0.10 | -0.54 | 2.9 K |
| IFNNF | Infineon Technologies AG | 38.00 | 83.17 B | -0.49 | -1.27 | 200 |
| NABZY | National Australia Bank Limited | 10.49 | 82.8 B | -0.06 | -0.57 | 417.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.77 | 82.65 B | -0.35 | -1.83 | 11.4 K |
| NETTF | NetEase Inc | 19.344 | 77.66 B | -1.918 | -9.02 | 1.61 K |
| JAPAY | Japan Tobacco Inc | 12.94 | 76.96 B | -0.11 | -0.84 | 48.4 K |
| VOLVF | AB Volvo (publ) | 31.30 | 74.55 B | -1.10 | -3.4 | 200 |
| VLVLY | AB Volvo (publ) | 31.56 | 72.53 B | -0.83 | -2.56 | 69.1 K |
| MIELY | Mitsubishi Electric Corporation | 34.45 | 72.11 B | -1.00 | -2.82 | 73.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.84 | 70.66 B | -0.13 | -0.87 | 438.4 K |
| MQBKY | Macquarie Group Limited | 125.60 | 68.01 B | -3.43 | -2.66 | 36.6 K |
| WFAFY | Wesfarmers Limited | 22.30 | 67.8 B | -0.20 | -0.89 | 46 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.50 | 67.52 B | -1.80 | -3.89 | 1.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.64 | 67.22 B | -0.46 | -0.6 | 2.8 K |
| KDDIY | KDDI Corporation | 16.15 | 66.25 B | -0.13 | -0.8 | 138.7 K |
| SCBFY | Standard Chartered PLC | 29.59 | 64.77 B | -0.61 | -2.02 | 51.9 K |
| PCRFF | Panasonic Corporation | 11.60 | 64.05 B | -0.51 | -4.21 | 5.8 K |
| SCBFF | Standard Chartered PLC | 14.51 | 63.09 B | -1.19 | -7.58 | 13.6 K |
| THLEF | Thales S.A | 255.10 | 60.67 B | -8.07 | -3.07 | 2.2 K |
| CSLLY | CSL Limited | 78.37 | 58.31 B | -1.00 | -1.26 | 97.3 K |
| AAUKF | Anglo American plc | 28.90 | 58.07 B | -0.90 | -3.02 | 800 |
| SGAPY | Singapore Telecommunications Limited | 24.96 | 57.59 B | -0.23 | -0.91 | 20.6 K |
| CMXHF | CSL Limited | 155.95 | 57.47 B | -10.61 | -6.37 | 300 |
| GWLIF | Great-West Lifeco Inc | 35.29 | 57.24 B | -0.76 | -2.11 | 2.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.38 | 57.23 B | -0.30 | -1.8 | 4.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.40 | 57.08 B | -1.107 | -2.24 | 53.6 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 15.06 | 54.76 B | -0.16 | -1.05 | 1.5 K |
| EBKOF | Erste Group Bank AG | 69.08 | 54.71 B | -3.70 | -5.08 | 1.1 K |
| HOCPF | HOYA Corporation | 111.726 | 54.68 B | -2.106 | -1.85 | 300 |
| DGEAF | Diageo plc | 27.50 | 52.83 B | -1.39 | -4.81 | 3.6 K |
| UOVEY | United Overseas Bank Limited | 55.82 | 52.58 B | -1.83 | -3.17 | 45.8 K |
| LZAGY | Lonza Group Ltd | 60.68 | 51.92 B | -0.86 | -1.4 | 32 K |
| BASFY | BASF SE | 14.04 | 51.66 B | -0.16 | -1.13 | 382.4 K |
| BFFAF | BASF SE | 55.02 | 51.53 B | -2.51 | -4.36 | 600 |
| SSREY | Swiss Re AG | 40.79 | 50.97 B | -0.65 | -1.57 | 14.5 K |
| LBLCF | Loblaw Companies Limited | 130.36 | 50.61 B | -3.11 | -2.33 | 6.5 K |
| AMSYF | ArcelorMittal | 31.29 | 50.11 B | -1.86 | -5.61 | 700 |
| WOPEF | Woodside Petroleum Ltd | 13.50 | 50.07 B | -2.41 | -15.15 | 1.8 K |
| CRZBF | Commerzbank AG | 24.70 | 49.72 B | -0.60 | -2.37 | 1.2 K |
| MARUF | Marubeni Corporation | 15.88 | 49.41 B | -0.138 | -0.86 | 3.4 K |
| MARUY | Marubeni Corporation | 159.09 | 49.29 B | -2.65 | -1.64 | 12.2 K |
| ASMXF | ASM International NV | 464.47 | 48.35 B | -20.8092 | -4.29 | 4 |
| HCMLY | Holcim Ltd | 22.15 | 47.93 B | -0.25 | -1.12 | 99.2 K |
| CNSWF | Constellation Software Inc | 3277.28 | 47.67 B | -55.5601 | -1.67 | 2.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.22 | 46.89 B | -0.34 | -3.56 | 134.9 K |
| SSUMF | Sumitomo Corporation | 23.05 | 45.48 B | -0.20 | -0.86 | 5 K |
| HINKF | Heineken N.V | 86.19 | 45.31 B | -2.56 | -2.88 | 700 |
| AMKAF | A.P. Møller - Mærsk A/S | 1815.50 | 44.96 B | -31.00 | -1.68 | 100 |
| STMEF | STMicroelectronics N.V | 24.60 | 44.81 B | -1.54 | -5.89 | 200 |
| DNSKF | Danske Bank A/S | 33.586 | 43.66 B | -1.764 | -4.99 | 200 |
| RBGPF | Reckitt Benckiser Group plc | 68.35 | 43.54 B | -1.42 | -2.04 | 1.6 K |
| RBGLY | Reckitt Benckiser Group plc | 13.67 | 43.53 B | -0.15 | -1.09 | 243.4 K |
| PBCRY | PT Bank Central Asia Tbk | 13.40 | 43.35 B | -0.12 | -0.89 | 125.9 K |
| ORXCF | ORIX Corporation | 20.00 | 43.14 B | -0.96 | -4.58 | 12.5 K |
| MAHMF | Mahindra & Mahindra Limited | 30.25 | 42.93 B | -0.40 | -1.31 | 300 |
| SMTOY | Sumitomo Electric Industries Ltd | 17.53 | 42.55 B | -0.31 | -1.74 | 10.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUN-A | Juno International Corporation | 4.53 | -0.47 | -9.4 | 100 | |
| XRTX | XORTX Therapeutics Inc | 6.25 | -0.60 | -8.76 | 2.27 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.45 | -5.40 | -7.84 | 1.24 K | |
| BQE | BQE Water Inc | 51.00 | -3.00 | -5.56 | 2.32 K | |
| CAMB | Cambria Gold Mines Inc. | 5.00 | -0.25 | -4.76 | 1.1 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.61 | -0.14 | -2.95 | 1.5 K | |
| TOI | Topicus.com Inc | 138.57 | -3.02 | -2.13 | 29.7 K | |
| SGML | Sigma Lithium Corporation | 15.34 | -0.32 | -2.04 | 6.4 K | |
| GIP | Green Impact Partners Inc | 4.80 | -0.10 | -2.04 | 10.2 K | |
| LMN | Lumine Group Inc. | 38.70 | -0.47 | -1.2 | 122.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9256 | -0.0467 | -0.94 | 26.5 K | |
| PTF | Pender Growth Fund Inc | 10.01 | -0.09 | -0.89 | 2.3 K |