Losers for 11 March 2025 from 00:00:00 until 23:59:59
Losers for 11 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.8259 | 68.47 B | -2.7238 | -4.03 | 690.4 K |
| LNG | Cheniere Energy | 209.3615 | 51.71 B | -3.0012 | -1.41 | 2.39 M |
| CBOE | CBOE Global Markets Inc | 208.8289 | 37.99 B | -7.7732 | -3.59 | 1.24 M |
| CQP | Cheniere Energy Partners LP | 58.4393 | 30.86 B | -0.9039 | -1.52 | 198.99 K |
| SEB | Seaboard Corporation | 2677.175 | 4.61 B | -83.2544 | -3.02 | 2.3 K |
| SLSR | Solaris Res Inc | 3.14 | 1.62 B | -0.02 | -0.63 | 36.05 K |
| CET | Central Securities Corp | 42.1495 | 1.56 B | -0.3788 | -0.89 | 20.9 K |
| ESBA | Empire State Realty Op LP | 7.7236 | 1.55 B | -0.4291 | -5.26 | 25.8 K |
| ELA | Envela Corp | 5.35 | 592.14 M | -0.18 | -3.25 | 10.7 K |
| BHB | Bar Harbor Bankshares | 28.1451 | 568.56 M | -0.2593 | -0.91 | 34.2 K |
| GTE | Gran Tierra Energy Inc | 4.49 | 324.25 M | -0.05 | -1.1 | 353.55 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 318.74 M | -0.10 | -0.62 | 35.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2533 | 249.96 M | -0.0448 | -0.54 | 107.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.14 | 236.24 M | -0.04 | -1.26 | 13.43 K |
| INFU | Infusystems Holdings | 5.57 | 195.16 M | -0.07 | -1.24 | 209.8 K |
| OZ | Belpointe Prep Llc Class A Units | 67.31 | 187.09 M | -10.73 | -13.75 | 45.2 K |
| MRT | Marti Technologies Inc | 3.273 | 170.96 M | -0.027 | -0.82 | 58.61 K |
| KULR | Kulr Technology Group Inc | 9.04 | 167.91 M | -0.16 | -1.74 | 754.01 K |
| FRD | Friedman Industries Inc | 14.986 | 147.44 M | -0.1784 | -1.18 | 14.2 K |
| BCV | Bancroft Convertible Fund | 16.167 | 142.36 M | -0.0829 | -0.51 | 25.5 K |
| EP | Empire Petroleum Corp | 6.52 | 105.82 M | -0.05 | -0.76 | 18.7 K |
| WYY | Widepoint Corp | 3.52 | 98.23 M | -0.07 | -1.95 | 21.8 K |
| OPHC | Optimumbank Hlds | 4.24 | 66.86 M | -0.12 | -2.75 | 30.61 K |
| APT | Alpha Pro Tech | 5.08 | 61.51 M | -0.23 | -4.33 | 30.99 K |
| CVU | CPI Aerostructures | 3.41 | 55.48 M | -0.04 | -1.16 | 63.17 K |
| DDC | Ddc Enterprise Limited Cl A | 5.60 | 49.59 M | -0.125 | -2.18 | 8.19 K |
| LGL | LGL Group | 5.83 | 45.29 M | -0.18 | -3 | 5.9 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 40.49 M | -0.1935 | -2.14 | 3.5 K |
| FCO | Aberdeen Global | 4.7166 | 34.9 M | -0.0719 | -1.5 | 71.4 K |
| LSF | Laird Superfood Inc | 4.97 | 34.22 M | -0.25 | -4.79 | 176.4 K |
| INLX | Intellinetics Inc | 11.35 | 30.12 M | -0.60 | -5.02 | 3.2 K |
| COHN | Cohen & CO Inc | 7.0546 | 27.25 M | -0.3196 | -4.33 | 3.67 K |
| SER | Serina Therapeutics Inc | 4.64 | 23.99 M | -0.14 | -2.93 | 10.06 K |
| CKX | Ckx Lands | 11.35 | 21.17 M | -0.30 | -2.58 | 8.52 K |
| MXC | Mexco Energy Corp | 8.8477 | 18.57 M | -0.2267 | -2.5 | 4.1 K |
| XXII | 22nd Century Group Inc | 662.40 | 2.8 M | -31.05 | -4.48 | 170 |
| CLDI | Calidi Biotherapeutics Inc | 9.264 | 2.8 M | -0.216 | -2.28 | 34.54 K |
| SBEV | Splash Beverage Group Inc | 5.52 | 2.12 M | -0.08 | -1.43 | 12.93 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.1834 | -0.922 | -11.38 | 7.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7244 | -0.115 | -0.61 | 700 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 8.0703 | -0.0695 | -0.85 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14780.1904 | 5.58 T | -474.29 | -3.11 | 271.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 163.4732 | 4.7 T | -1.8236 | -1.1 | 39.59 M |
| GOOG | Alphabet Inc Class C | 165.4082 | 4.66 T | -1.8237 | -1.09 | 23.71 M |
| AAPL | Apple Inc | 219.8817 | 4.39 T | -6.6111 | -2.92 | 76.14 M |
| INTC | Intel Corp | 19.78 | 556.88 B | -0.15 | -0.75 | 80.79 M |
| CSCO | Cisco Systems Inc | 58.9116 | 455.74 B | -1.3498 | -2.24 | 25.79 M |
| LRCX | Lam Research Corp | 72.8264 | 341.88 B | -0.4467 | -0.61 | 12.62 M |
| AMAT | Applied Materials | 145.6867 | 322.93 B | -2.9734 | -2 | 7.74 M |
| AZN | Astrazeneca Plc ADR | 145.9194 | 286.24 B | -3.4397 | -2.3 | 3.05 M |
| TXN | Texas Instruments | 171.0424 | 275.13 B | -8.825 | -4.91 | 7.98 M |
| ARM | Arm Holdings Plc ADR | 111.49 | 237.43 B | -4.89 | -4.2 | 8.07 M |
| LIN | Linde Plc | 446.5373 | 233.98 B | -7.8575 | -1.73 | 2.85 M |
| KLAC | K L A-Tencor Corp | 659.2219 | 227.37 B | -14.0336 | -2.08 | 1.06 M |
| TMUS | T-Mobile US | 252.3583 | 209.32 B | -9.7927 | -3.74 | 5.17 M |
| QCOM | Qualcomm Inc | 149.5949 | 206.17 B | -1.837 | -1.21 | 8.69 M |
| PEP | Pepsico Inc | 146.4631 | 205.55 B | -3.7691 | -2.51 | 7.98 M |
| SNDK | Sandisk Corp | 52.16 | 204.85 B | -0.84 | -1.58 | 3.15 M |
| ADI | Analog Devices | 205.9282 | 202.27 B | -7.0718 | -3.32 | 4.23 M |
| VZ | Verizon Communications Inc | 40.045 | 199.34 B | -2.8215 | -6.58 | 64.14 M |
| AMGN | Amgen Inc | 309.1899 | 178.6 B | -8.2124 | -2.59 | 3.08 M |
| GILD | Gilead Sciences Inc | 110.6893 | 162.02 B | -2.6891 | -2.37 | 11.48 M |
| HON | Honeywell International Inc. Common Stock | 192.4718 | 137.6 B | -4.8259 | -2.45 | 5.56 M |
| SBUX | Starbucks Corporation | 96.9062 | 121.24 B | -1.5035 | -1.53 | 10.66 M |
| BKNG | Booking Holdings Inc | 172.8119 | 119.75 B | -3.8751 | -2.19 | 10.09 M |
| VRTX | Vertex Pharmaceutic | 488.34 | 110.23 B | -11.67 | -2.33 | 1.39 M |
| CME | CME Group Inc | 250.8287 | 109.57 B | -1.7818 | -0.71 | 4.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 56.2475 | 104.34 B | -0.5841 | -1.03 | 1.89 M |
| MAR | Marriot International | 244.0032 | 94.58 B | -10.8078 | -4.24 | 3.14 M |
| ADP | Automatic Data Processing, Inc. | 283.7542 | 88.12 B | -10.2367 | -3.48 | 2.92 M |
| CSX | CSX Corp | 29.0773 | 85.62 B | -1.113 | -3.69 | 15.1 M |
| MNST | Monster Beverage Cp | 55.23 | 84.45 B | -0.54 | -0.97 | 6.48 M |
| ABNB | Airbnb Inc Class A | 125.44 | 77.84 B | -6.71 | -5.08 | 9.32 M |
| ORLY | O'Reilly Automotive | 88.2711 | 76.18 B | -1.5013 | -1.67 | 6.05 M |
| NXPI | Nxp Semiconductors | 200.9616 | 74.3 B | -2.9685 | -1.46 | 3.2 M |
| MPWR | Monolithic Power Sys | 564.526 | 72.13 B | -11.1252 | -1.93 | 674.2 K |
| AEP | American Electric Power Company | 101.0581 | 70.15 B | -2.7967 | -2.69 | 4.28 M |
| CTAS | Cintas Corp | 194.8861 | 68.9 B | -4.0155 | -2.02 | 1.89 M |
| ROST | Ross Stores Inc | 126.9683 | 68.79 B | -3.4246 | -2.63 | 4.41 M |
| WBD | Discovery Inc Series A | 10.37 | 67.92 B | -0.22 | -2.08 | 50.76 M |
| REGN | Regeneron Pharmaceuticals | 714.2575 | 66.08 B | -26.5251 | -3.58 | 1.11 M |
| PCAR | Paccar Inc | 102.1045 | 57.57 B | -5.6941 | -5.28 | 3.95 M |
| NDAQ | Nasdaq Inc | 71.1839 | 52.02 B | -0.5514 | -0.77 | 4.85 M |
| EBAY | Ebay Inc | 64.024 | 50.72 B | -2.9156 | -4.36 | 7.26 M |
| EA | Electronic Arts Inc | 137.2913 | 50.58 B | -2.5391 | -1.82 | 3.84 M |
| TER | Teradyne Inc | 86.7485 | 50.33 B | -17.8339 | -17.05 | 12.24 M |
| NBIS | Nebius Group N.V. | 25.45 | 50.2 B | -0.76 | -2.9 | 12.59 M |
| FAST | Fastenal Company | 37.8793 | 50.02 B | -1.1998 | -3.07 | 9.82 M |
| XEL | XCEL Energy Inc | 66.0696 | 49.77 B | -0.5961 | -0.89 | 3.38 M |
| MCHP | Microchip Technology | 50.7231 | 49.68 B | -1.1749 | -2.26 | 9.12 M |
| EXC | Exelon Corp | 41.9084 | 45.66 B | -0.3477 | -0.82 | 6.8 M |
| GRMN | Garmin Ltd | 209.0066 | 44.1 B | -2.0684 | -0.98 | 952.8 K |
| FITB | Fifth Third Bancorp | 36.5541 | 43.14 B | -1.004 | -2.67 | 5.53 M |
| IDXX | Idexx Laboratories | 426.69 | 43.11 B | -9.79 | -2.24 | 880.1 K |
| ODFL | Old Dominion Freight Line Inc | 165.8706 | 42.52 B | -10.8641 | -6.15 | 2.51 M |
| ERIC | Ericsson ADR | 7.8461 | 42.49 B | -0.1619 | -2.02 | 31.06 M |
| ON | On Semiconductor | 42.86 | 41.22 B | -1.30 | -2.94 | 9.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 171.69 | 38.13 B | -2.05 | -1.18 | 558.9 K |
| GFS | Globalfoundries Inc Ordinary Share | 37.25 | 36.57 B | -2.495 | -6.28 | 3.61 M |
| VOD | Vodafone Grp Plc ADR | 8.8103 | 34.88 B | -0.21 | -2.33 | 16.76 M |
| ASTS | AST SpaceMobile Inc. | 28.66 | 34.19 B | -0.48 | -1.65 | 11.1 M |
| PAYX | Paychex Inc | 141.5082 | 33.85 B | -7.7467 | -5.19 | 2.96 M |
| ACGL | Arch Capital Grp Ltd | 90.09 | 33.68 B | -0.63 | -0.69 | 1.91 M |
| ROP | Roper Industries | 562.0347 | 33.19 B | -10.6298 | -1.86 | 611.71 K |
| KMB | Kimberly-Clark Corp | 137.9545 | 32.02 B | -3.169 | -2.25 | 2.51 M |
| CASY | Casey's General Stor | 377.1187 | 31.59 B | -2.9576 | -0.78 | 576.44 K |
| HBAN | Huntington Bcshs | 13.7223 | 31.34 B | -0.2287 | -1.64 | 36.97 M |
| TCOM | Trip.com Group Ltd ADR | 61.2921 | 30.82 B | -0.627 | -1.01 | 4.73 M |
| NTRS | Northern Trust Corp | 94.3521 | 30.52 B | -3.7067 | -3.78 | 2.03 M |
| RPRX | Royalty Pharma Plc Cl A | 31.7065 | 30.18 B | -0.2833 | -0.89 | 4.37 M |
| FISV | Fiserv Inc | 213.41 | 29.96 B | -1.21 | -0.56 | 4.73 M |
| UAL | United Airlines Holdings Inc | 76.06 | 28.93 B | -1.56 | -2.01 | 16.61 M |
| BIIB | Biogen Inc | 143.66 | 28.13 B | -7.05 | -4.68 | 1.86 M |
| KHC | Kraft Heinz Company | 29.2337 | 27.6 B | -1.0528 | -3.48 | 14.23 M |
| VRSN | Verisign Inc | 233.6251 | 27.54 B | -2.4494 | -1.04 | 918.28 K |
| FOXA | Fox Corp Cl A | 52.222 | 27.12 B | -1.3868 | -2.59 | 3.9 M |
| DXCM | Dexcom | 70.26 | 25.83 B | -0.46 | -0.65 | 6.06 M |
| EXPE | Expedia Group Inc | 162.4273 | 25.8 B | -12.7462 | -7.28 | 6.66 M |
| FOX | Fox Corp Cl B | 48.4828 | 24.41 B | -0.9996 | -2.02 | 1.16 M |
| JBHT | J B Hunt Transport | 152.5006 | 24.19 B | -5.9643 | -3.76 | 898.74 K |
| CTSH | Cognizant Tech Sol | 81.0237 | 24.07 B | -1.5031 | -1.82 | 4.36 M |
| UTHR | United Therapeutic | 304.42 | 24.06 B | -13.45 | -4.23 | 553.5 K |
| WTW | Weight Watchers International, Inc | 321.8096 | 24.01 B | -5.4009 | -1.65 | 578.7 K |
| NTAP | Netapp Inc | 88.6262 | 23.88 B | -1.1014 | -1.23 | 2.58 M |
| VRSK | Verisk Analytics Inc | 287.8376 | 22.37 B | -7.4008 | -2.51 | 1.32 M |
| BNTX | Biontech Se ADR | 98.39 | 22.2 B | -6.96 | -6.61 | 1.01 M |
| SBAC | SBA Communications | 214.5005 | 22.01 B | -4.3694 | -2 | 1.54 M |
| PFG | Principal Financial Group Inc | 79.0716 | 21.85 B | -0.7632 | -0.96 | 1.88 M |
| TROW | T Rowe Price Group | 90.1068 | 21.8 B | -2.3111 | -2.5 | 2 M |
| ILMN | Illumina Inc | 84.52 | 21.44 B | -1.45 | -1.69 | 3.72 M |
| ULTA | Ulta Beauty Inc | 342.72 | 21.06 B | -11.76 | -3.32 | 1.27 M |
| EXPD | Expeditors Intl | 116.0265 | 20.61 B | -4.6533 | -3.86 | 2.51 M |
| FWONA | Liberty Media F1 Series A | 77.42 | 20.6 B | -0.54 | -0.69 | 119.5 K |
| AKAM | Akamai Technologies | 80.65 | 20.55 B | -3.50 | -4.16 | 4.42 M |
| CHRW | C.H. Robinson Ww | 96.2255 | 20.39 B | -3.4447 | -3.46 | 1.67 M |
| CHTR | Charter Communications | 355.87 | 20.12 B | -17.65 | -4.73 | 1.34 M |
| INCY | Incyte Corp | 68.07 | 19.1 B | -3.06 | -4.3 | 1.63 M |
| ENTG | Entegris Inc | 93.45 | 18.92 B | -3.7241 | -3.83 | 3.2 M |
| LNT | Alliant Energy Corp | 60.6656 | 18.85 B | -0.6298 | -1.03 | 2.22 M |
| VTRS | Viatris Inc | 8.924 | 18.83 B | -0.1529 | -1.68 | 15.59 M |
| MRNA | Moderna Inc | 33.76 | 18.14 B | -2.20 | -6.12 | 12.41 M |
| WMG | Warner Music Group Corp Cl A | 32.5951 | 17.89 B | -0.6141 | -1.85 | 1.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 818.0034 | 910.83 B | -5.6581 | -0.69 | 3.8 M |
| JPM | JP Morgan Chase & Company | 224.536 | 792.33 B | -3.0181 | -1.33 | 18.14 M |
| XOM | Exxon Mobil Corporation | 109.16 | 673.76 B | -2.64 | -2.36 | 19.9 M |
| V | Visa Inc | 329.6648 | 627.4 B | -9.2704 | -2.74 | 9.78 M |
| JNJ | Johnson & Johnson | 161.3669 | 553.66 B | -1.7901 | -1.1 | 9.89 M |
| ORCL | Oracle Corporation | 144.18 | 521.89 B | -4.61 | -3.1 | 27.2 M |
| MA | Mastercard Inc | 522.7815 | 441.53 B | -11.255 | -2.11 | 4.58 M |
| CAT | Caterpillar Inc | 334.4677 | 396.18 B | -5.3551 | -1.58 | 3.19 M |
| CVX | Chevron Corp | 147.4447 | 392.84 B | -3.3397 | -2.21 | 10.47 M |
| ABBV | Abbvie Inc | 204.9571 | 377.67 B | -2.9459 | -1.42 | 7.14 M |
| BAC | Bank of America Corporation | 38.7387 | 359.8 B | -0.2151 | -0.55 | 50.61 M |
| KO | Coca-Cola Company | 68.5329 | 352.46 B | -0.3955 | -0.57 | 28.08 M |
| PG | Procter & Gamble Company | 173.12 | 329.03 B | -3.14 | -1.78 | 11.03 M |
| HD | Home Depot | 356.8191 | 301.24 B | -6.29 | -1.73 | 4.01 M |
| NVS | Novartis Ag ADR | 104.1849 | 287.05 B | -3.8549 | -3.57 | 2.02 M |
| MRK | Merck & Company | 90.6265 | 282.15 B | -0.4783 | -0.52 | 21.73 M |
| RY | Royal Bank of Canada | 106.1729 | 255.2 B | -2.5598 | -2.35 | 1.37 M |
| TM | Toyota Motor Corp Ltd | 184.53 | 241.73 B | -3.82 | -2.03 | 294.9 K |
| BAC-PL | Bank of America Corporation | 1134.0403 | 240.34 B | -5.8793 | -0.52 | 6.52 K |
| AXP | American Express Company | 251.9045 | 211.05 B | -5.849 | -2.27 | 4.93 M |
| IBM | International Business Machines | 242.9116 | 208.96 B | -7.7571 | -3.09 | 5.63 M |
| MCD | McDonald's Corporation | 299.8359 | 199.51 B | -10.2532 | -3.31 | 4.51 M |
| NVO | Novo Nordisk A/S ADR | 78.11 | 196.29 B | -0.84 | -1.06 | 7.43 M |
| NEE | Nextera Energy | 74.03 | 187.81 B | -2.13 | -2.8 | 14.84 M |
| TD | Toronto Dominion Bank | 54.8951 | 180.93 B | -1.028 | -1.84 | 2.22 M |
| DIS | Walt Disney Company | 96.8292 | 177.63 B | -5.1233 | -5.03 | 16.91 M |
| T | American Telephone and Telegraph Inc. | 26.01 | 173.57 B | -1.27 | -4.66 | 74.57 M |
| TJX | TJX Companies | 114.7207 | 166.62 B | -1.472 | -1.27 | 6.52 M |
| TMO | Thermo Fisher Scientific Inc | 511.882 | 166.42 B | -12.5432 | -2.39 | 1.86 M |
| RIO | Rio Tinto Plc ADR | 58.7431 | 164.12 B | -0.342 | -0.58 | 3.64 M |
| UNP | Union Pacific Corp | 232.3012 | 161.23 B | -10.2678 | -4.23 | 3.36 M |
| BLK | Blackrock Inc | 891.9872 | 160.87 B | -4.7913 | -0.53 | 963.13 K |
| ABT | Abbott Laboratories | 129.4048 | 154.71 B | -4.5847 | -3.42 | 9.31 M |
| UBER | Uber Technologies Inc | 70.65 | 150.82 B | -2.41 | -3.3 | 26.67 M |
| DE | Deere & Company | 467.7147 | 150.74 B | -13.0625 | -2.72 | 1.49 M |
| PFE | Pfizer Inc | 23.8377 | 146.25 B | -0.5961 | -2.44 | 44.84 M |
| BX | Blackstone Inc | 132.3653 | 139.66 B | -1.1786 | -0.88 | 6.25 M |
| PLD | Prologis Inc | 112.2463 | 132.8 B | -0.6609 | -0.59 | 5.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3254 | 131.53 B | -0.1527 | -1.33 | 15.93 M |
| CB | Chubb Ltd | 286.0644 | 128.04 B | -2.2239 | -0.77 | 2.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.72 | 125.22 B | -0.12 | -1.01 | 4.47 M |
| UL | Unilever Plc ADR | 64.7211 | 124.66 B | -1.0471 | -1.59 | 2.63 M |
| ENB | Enbridge Inc | 39.9714 | 124.01 B | -0.3591 | -0.89 | 4.45 M |
| MO | Altria Group | 58.15 | 123.57 B | -0.84 | -1.42 | 12.04 M |
| LOW | Lowe's Companies | 228.0735 | 122.3 B | -9.5182 | -4.01 | 3.29 M |
| SYK | Stryker Corp | 360.966 | 121.81 B | -4.7728 | -1.3 | 1.64 M |
| SPGI | S&P Global Inc | 476.229 | 121.48 B | -8.3241 | -1.72 | 1.86 M |
| LMT | Lockheed Martin Corp | 456.3878 | 121.42 B | -10.0158 | -2.15 | 1.46 M |
| BMY | Bristol-Myers Squibb Company | 57.9546 | 119.07 B | -1.5075 | -2.54 | 14.64 M |
| BP | BP Plc ADR | 30.2053 | 118.81 B | -0.2172 | -0.71 | 9.32 M |
| PGR | Progressive Corp | 259.9668 | 118.54 B | -1.6427 | -0.63 | 3.35 M |
| WFC-PC | Wells Fargo & Company | 18.36 | 116.14 B | -0.10 | -0.54 | 90.64 K |
| ACN | Accenture Plc | 317.884 | 108.81 B | -7.283 | -2.24 | 3.39 M |
| BMO | Bank of Montreal | 90.7808 | 108.63 B | -2.2969 | -2.47 | 1.03 M |
| SO | Southern Company | 87.237 | 106.12 B | -2.7691 | -3.08 | 6.76 M |
| MFG | Mizuho Financial Group ADR | 5.2372 | 105.95 B | -0.1065 | -1.99 | 2.51 M |
| CM | Canadian Imperial Bank of Commerce | 52.7738 | 103.29 B | -0.2862 | -0.54 | 1.25 M |
| GSK | Glaxosmithkline Plc ADR | 37.9826 | 102.48 B | -0.7885 | -2.03 | 6.02 M |
| EQNR | Equinor ASA ADR | 22.609 | 101.65 B | -0.2079 | -0.91 | 5.96 M |
| MDT | Medtronic Inc | 89.6954 | 100.89 B | -0.50 | -0.55 | 7.46 M |
| BN | Brookfield Corporation | 32.9951 | 99.06 B | -0.311 | -0.93 | 8.35 M |
| TT | Trane Technologies Plc | 330.904 | 99.04 B | -4.3597 | -1.3 | 1.72 M |
| DUK | Duke Energy Corp | 113.6748 | 97.11 B | -0.7726 | -0.68 | 6.3 M |
| BNS | Bank of Nova Scotia | 44.5541 | 95.15 B | -0.2625 | -0.59 | 1.69 M |
| BK | Bank of New York Mellon Corp | 79.05 | 93.57 B | -3.1113 | -3.79 | 8.53 M |
| GD | General Dynamics Corp | 259.1199 | 91.98 B | -7.672 | -2.88 | 1.83 M |
| MCK | Mckesson Corp | 650.6244 | 91.58 B | -5.6278 | -0.86 | 924.9 K |
| CMI | Cummins Inc | 323.387 | 91 B | -4.7516 | -1.45 | 1.61 M |
| HCA | Hca Holdings Inc | 320.6644 | 89.78 B | -12.4975 | -3.75 | 2.13 M |
| FDX | Fedex Corp | 237.6775 | 89.47 B | -3.4729 | -1.44 | 1.97 M |
| WM | Waste Management | 220.047 | 89.29 B | -3.4939 | -1.56 | 1.8 M |
| EPD | Enterprise Products Partners LP | 30.9687 | 86.11 B | -0.4482 | -1.43 | 4.97 M |
| PNC | PNC Bank | 162.8074 | 85.64 B | -4.356 | -2.61 | 2.45 M |
| AMT | American Tower Corp | 200.6624 | 85.26 B | -3.147 | -1.54 | 2.7 M |
| SLB | Schlumberger N.V. | 38.8912 | 84.87 B | -1.0285 | -2.58 | 16.4 M |
| USB | U.S. Bancorp | 39.3968 | 82.74 B | -0.7678 | -1.91 | 17.59 M |
| JCI | Johnson Controls Intl | 75.5996 | 82.62 B | -0.9132 | -1.19 | 6.67 M |
| UPS | United Parcel Service | 108.916 | 82.31 B | -3.9875 | -3.53 | 6.5 M |
| SU | Suncor Energy Inc | 34.027 | 82.24 B | -0.2693 | -0.79 | 6.38 M |
| VLO | Valero Energy Corp | 119.5167 | 77.98 B | -3.6624 | -2.97 | 3.6 M |
| CI | Cigna Corp | 311.2834 | 77.05 B | -8.6275 | -2.7 | 1.96 M |
| EOG | Eog Resources | 120.0404 | 76.86 B | -1.3499 | -1.11 | 4.41 M |
| MPC | Marathon Petroleum Corp | 131.8911 | 76.79 B | -1.5076 | -1.13 | 2.75 M |
| CIEN | Ciena Corp | 63.95 | 76.63 B | -1.58 | -2.41 | 8.39 M |
| CP | Canadian Pacific Railway | 72.3274 | 76.46 B | -1.2072 | -1.64 | 3.86 M |
| SPG | Simon Property Group | 155.7268 | 76.32 B | -1.7242 | -1.1 | 2.57 M |
| MCO | Moody's Corp | 440.3674 | 75.9 B | -6.3894 | -1.43 | 1.05 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3851 | 75.09 B | -0.1052 | -3.01 | 54.45 M |
| SHW | Sherwin-Williams Company | 349.894 | 73.76 B | -4.7179 | -1.33 | 2 M |
| EMR | Emerson Electric Company | 108.9087 | 73.18 B | -1.0918 | -0.99 | 5.09 M |
| PSX | Phillips 66 | 119.1739 | 73.12 B | -2.4886 | -2.05 | 4.13 M |
| CL | Colgate-Palmolive Company | 91.2698 | 72.03 B | -3.2977 | -3.49 | 6.64 M |
| HLT | Hilton Inc | 231.3226 | 71.8 B | -7.0545 | -2.96 | 4.28 M |
| NSC | Norfolk Southern Corp | 227.3422 | 71.47 B | -5.9719 | -2.56 | 1.5 M |
| ITW | Illinois Tool Works Inc | 247.019 | 71.17 B | -12.4566 | -4.8 | 1.76 M |
| ECL | Ecolab Inc | 255.737 | 69.16 B | -6.535 | -2.49 | 2.28 M |
| CNI | Canadian National Railway | 93.0317 | 68.67 B | -2.6215 | -2.74 | 2.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1414 | 67.77 B | -0.0965 | -1.04 | 8.24 M |
| MSI | Motorola Solutions | 406.2069 | 66.19 B | -3.8871 | -0.95 | 992.5 K |
| RSG | Republic Services | 228.6488 | 66.14 B | -1.569 | -0.68 | 1.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 7.5198 | -0.8461 | -10.11 | 100 | |
| DTOL | D2L Inc | 17.03 | -0.85 | -4.75 | 83 K | |
| DND | Dye & Durham Limited | 12.8544 | -0.6388 | -4.73 | 251.6 K | |
| DOO | BRP Inc | 55.4096 | -2.6263 | -4.53 | 133 K | |
| AQN | Algonquin Power & Utilities Corp | 6.4023 | -0.2549 | -3.83 | 4.11 M | |
| BBD-A | Bombardier Inc | 78.29 | -2.98 | -3.67 | 27.17 K | |
| ATS | ATS CORP | 36.76 | -1.35 | -3.54 | 213.1 K | |
| BBD-B | Bombardier Inc | 78.44 | -2.67 | -3.29 | 1.05 M | |
| DGS-PA | DGS-PA | 9.7562 | -0.3283 | -3.26 | 46.58 K | |
| CCL-B | CCL Industries Inc | 69.5724 | -2.3021 | -3.2 | 321.84 K | |
| BLCO | Bausch + Lomb Corporation | 22.49 | -0.71 | -3.06 | 2.82 K | |
| CNR | Canadian National Railway Company | 134.0169 | -4.1131 | -2.98 | 3.34 M | |
| BPO-PY | Brookfield Office Properties Inc | 9.3084 | -0.2725 | -2.84 | 2.75 K | |
| AAPL | Apple CDR (CAD Hedged) | 31.9916 | -0.8953 | -2.72 | 140.05 K | |
| CVO | Coveo Solutions Inc | 5.13 | -0.14 | -2.66 | 124.5 K | |
| BMO | Bank of Montreal | 130.7735 | -3.5524 | -2.64 | 4.07 M | |
| ATD | Alimentation Couche-Tard Inc | 68.6284 | -1.8343 | -2.6 | 1.64 M | |
| BNK-PA | Big Banc Split Corp | 9.4582 | -0.2284 | -2.36 | 2.5 K | |
| DGS | Dividend Growth Split Corp | 4.8535 | -0.1158 | -2.33 | 435.23 K | |
| AGF-B | AGF Management Limited | 9.3118 | -0.2192 | -2.3 | 80.18 K | |
| BK-PA | BK-PA | 9.5141 | -0.2145 | -2.2 | 132.21 K | |
| ACB | Aurora Cannabis Inc | 6.26 | -0.14 | -2.19 | 312.86 K | |
| ATZ | Aritzia Inc | 52.50 | -1.11 | -2.07 | 1.27 M | |
| DFN-PA | DFN-PA | 9.6865 | -0.2035 | -2.06 | 108.38 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.8842 | -0.3271 | -2.02 | 32.88 K | |
| BNK | Bankers Petroleum Ltd | 9.1991 | -0.1874 | -2 | 2.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8676 | -0.1783 | -1.97 | 445.03 K | |
| BOS | AirBoss of America Corp | 3.62 | -0.0675 | -1.83 | 55.06 K | |
| BBUC | Brookfield Business Corporation | 36.4309 | -0.6746 | -1.82 | 69.7 K | |
| CP | Canadian Pacific Railway Limited | 104.2688 | -1.9297 | -1.82 | 3.15 M | |
| DF-PA | DF-PA | 9.9478 | -0.176 | -1.74 | 32.42 K | |
| DFN | Dividend 15 Split Corp | 4.2291 | -0.0732 | -1.7 | 632 K | |
| AI | Atrium Mortgage Investment Corporation | 9.5636 | -0.1636 | -1.68 | 157.3 K | |
| CSU | Constellation Software Inc | 4713.5137 | -77.353 | -1.61 | 38.6 K | |
| CGX | Cineplex Inc | 9.75 | -0.16 | -1.61 | 302.93 K | |
| ADW-A | Andrew Peller Limited | 4.6293 | -0.0753 | -1.6 | 28.23 K | |
| AC | Air Canada | 15.52 | -0.25 | -1.59 | 5.08 M | |
| BCE | BCE Inc | 32.954 | -0.525 | -1.57 | 5.69 M | |
| AW | A W FOOD SERVICES OF CANADA INC | 30.8617 | -0.4863 | -1.55 | 12.8 K | |
| ADW-B | Andrew Peller Limited | 6.1383 | -0.0959 | -1.54 | 2.39 K | |
| CSCO | Cisco CDR (CAD Hedged) | 29.3456 | -0.4564 | -1.53 | 800 | |
| CGI | Canadian General Investments Limited | 34.4053 | -0.5117 | -1.47 | 7.37 K | |
| CAE | CAE Inc | 34.98 | -0.51 | -1.44 | 1.38 M | |
| BBD-PC | Bombardier Inc | 18.8516 | -0.2672 | -1.4 | 2.12 K | |
| CU-PD | CU-PD | 19.7752 | -0.2798 | -1.4 | 300 | |
| BYD | Boyd Group Services Inc | 235.4641 | -3.3077 | -1.39 | 56.5 K | |
| BEPC | Brookfield Renewable Corporation | 39.1329 | -0.518 | -1.31 | 511.1 K | |
| BMO-PE | Bank of Montreal | 23.7851 | -0.3139 | -1.3 | 5.23 K | |
| CU-PJ | Canadian Utilities Limited | 19.1362 | -0.2519 | -1.3 | 2 K | |
| CEU | CES Energy Solutions Corp | 6.7111 | -0.0879 | -1.29 | 1.28 M | |
| DHT-UN | DRI Healthcare Trust | 11.0765 | -0.1426 | -1.27 | 131.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.325 | -0.4912 | -1.27 | 128.9 K | |
| CVG | Clairvest Group Inc | 69.1949 | -0.8797 | -1.26 | 1.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2872 | -0.1811 | -1.25 | 12.85 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.1292 | -0.388 | -1.23 | 419.85 K | |
| ACQ | AutoCanada Inc | 15.71 | -0.19 | -1.19 | 8.46 K | |
| BIP-PF | Brookfield Infrastructure Partners L.P | 22.2375 | -0.2626 | -1.17 | 2.09 K | |
| BN-PFJ | BN-PFJ | 22.0215 | -0.2498 | -1.12 | 12.07 K | |
| DOL | Dollarama Inc | 150.6259 | -1.6949 | -1.11 | 1.58 M | |
| BPO-PG | BPO-PG | 16.0102 | -0.1799 | -1.11 | 1.66 K | |
| BK | Canadian Banc Corp | 6.8569 | -0.0753 | -1.09 | 237.9 K | |
| ALA-PG | AltaGas Ltd | 22.2692 | -0.2412 | -1.07 | 900 | |
| BRE | Bridgemarq Real Estate Services Inc | 11.6374 | -0.1252 | -1.06 | 13.4 K | |
| BN | Brookfield Corporation | 47.5612 | -0.5028 | -1.05 | 3.87 M | |
| CGY | Calian Group Ltd | 39.1997 | -0.411 | -1.04 | 35.53 K | |
| COLA | Coca-Cola CDR (CAD Hedged) | 24.6988 | -0.2412 | -0.97 | 7.2 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 71.3785 | -0.6848 | -0.95 | 38.8 K | |
| DXT | Dexterra Group Inc | 6.8115 | -0.0572 | -0.83 | 404.2 K | |
| CFW | Calfrac Well Services Ltd | 3.60 | -0.03 | -0.83 | 17.94 K | |
| BNS | The Bank of Nova Scotia | 64.2489 | -0.5343 | -0.82 | 5.04 M | |
| BHC | Bausch Health Companies Inc | 10.09 | -0.08 | -0.79 | 144.77 K | |
| DF | Dividend 15 Split Corp. II | 4.1091 | -0.0324 | -0.78 | 211.5 K | |
| DRX | ADF Group Inc | 7.5695 | -0.0595 | -0.78 | 80.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.5301 | -0.1195 | -0.76 | 67.75 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.5273 | -0.1027 | -0.75 | 136.6 K | |
| BCE-PK | BCE Inc | 15.2877 | -0.1148 | -0.75 | 219 K | |
| CM | Canadian Imperial Bank of Commerce | 76.1004 | -0.5531 | -0.72 | 8.81 M | |
| CSH-UN | Chartwell Retirement Residences | 16.0124 | -0.1156 | -0.72 | 377.39 K | |
| CIGI | Colliers International Group Inc | 175.753 | -1.2672 | -0.72 | 31.19 K | |
| ACO-X | ATCO Ltd | 45.499 | -0.3275 | -0.71 | 343.04 K | |
| AIF | Altus Group Limited | 50.9093 | -0.3647 | -0.71 | 81.94 K | |
| CU-PG | CU-PG | 18.3911 | -0.1307 | -0.71 | 3.46 K | |
| CJT | Cargojet Inc | 85.3223 | -0.588 | -0.68 | 101.9 K | |
| COST | Costco CDR (CAD Hedged) | 42.5658 | -0.288 | -0.67 | 47.2 K | |
| BN-PZ | BN-PZ | 20.9445 | -0.1386 | -0.66 | 1.05 K | |
| BPO-PE | BPO-PE | 15.3657 | -0.1006 | -0.65 | 3.11 K | |
| BN-PR | BN-PR | 17.491 | -0.1141 | -0.65 | 2.7 K | |
| BCE-PD | BCE Inc | 15.4693 | -0.0929 | -0.6 | 2.6 K | |
| BCE-PM | BCE Inc | 16.1959 | -0.0965 | -0.59 | 100 | |
| BIP-PE | Brookfield Infrastructure Partners L.P | 22.342 | -0.1311 | -0.58 | 105 | |
| BLX | Boralex Inc | 28.3806 | -0.166 | -0.58 | 175.67 K | |
| EFN | Element Fleet Management Corp | 27.2524 | -0.1568 | -0.57 | 708.23 K | |
| ALA | AltaGas Ltd | 36.9117 | -0.2116 | -0.57 | 2.89 M | |
| BIPC | Brookfield Infrastructure Corporation | 49.7593 | -0.269 | -0.54 | 338.2 K | |
| BCE-PH | BCE Inc | 15.6797 | -0.0837 | -0.53 | 2.4 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PBL.TO | Pollard Banknote Ltd | 21.4221 | -3.121 | -12.72 | 36.45 K | |
| TLRY.TO | Tilray Inc | 8.80 | -0.70 | -7.37 | 247.34 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 19.41 | -1.50 | -7.17 | 149.66 K | |
| PINV.TO | Purpose Global Innovators Fund | 19.34 | -1.23 | -5.98 | 0 | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.54 | -0.35 | -5.94 | 151.4 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.23 | -0.39 | -5.89 | 129.89 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.39 | -1.49 | -5.76 | 112.6 K | |
| PGIC.TO | Premium Global Income Split Corp | 6.1548 | -0.3645 | -5.59 | 2.9 K | |
| DND.TO | Dye & Durham Ltd | 12.8544 | -0.6388 | -4.73 | 251.6 K | |
| DOO.TO | Brp Inc | 55.541 | -2.6326 | -4.53 | 133 K | |
| ELVA.TO | Electrovaya Inc | 3.37 | -0.15 | -4.26 | 14.5 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 18.526 | -0.8152 | -4.21 | 600 | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 67.56 | -2.93 | -4.16 | 233.9 K | |
| IMO.TO | Imperial Oil | 93.5297 | -4.0325 | -4.13 | 1 M | |
| MG.TO | Magna International Inc | 50.8751 | -2.0618 | -3.89 | 1.84 M | |
| XGI.TO | Ishares S&P Global Industrials ETF | 52.3185 | -2.1061 | -3.87 | 3 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.4023 | -0.2549 | -3.83 | 4.11 M | |
| ENGH.TO | Enghouse Systems Ltd | 24.047 | -0.9263 | -3.71 | 151.42 K | |
| STN.TO | Stantec Inc | 115.3703 | -4.4411 | -3.71 | 462.96 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 24.4648 | -0.9157 | -3.61 | 1.1 K | |
| ATS.TO | Ats Corp | 36.76 | -1.35 | -3.54 | 213.1 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 13.4046 | -0.4894 | -3.52 | 500 | |
| ZXM.TO | CI First Asset Morningstar Intl Momentum ETF | 41.9349 | -1.5251 | -3.51 | 200 | |
| MXG.TO | Maxim Power Corp | 4.71 | -0.17 | -3.48 | 12.9 K | |
| JWEL.TO | Jamieson Wellness Inc | 27.538 | -0.9849 | -3.45 | 121 K | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 39.8887 | -1.4179 | -3.43 | 200 | |
| PET.TO | Pet Valu Holdings Ltd | 25.3067 | -0.8804 | -3.36 | 72.7 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 21.342 | -0.7302 | -3.31 | 0 | |
| MRU.TO | Metro Inc | 91.2904 | -3.0427 | -3.23 | 911.69 K | |
| L.TO | Loblaw CO | 46.1014 | -1.5136 | -3.18 | 2.14 M | |
| GBT.TO | Bmtc Group Inc | 11.2905 | -0.3695 | -3.17 | 1.5 K | |
| FCQH.TO | Fidelity US High Qlty Cur Ntrl Index ETF | 54.8402 | -1.7668 | -3.12 | 800 | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 39.8794 | -1.2701 | -3.09 | 0 | |
| GFP.TO | Greenfirst Forest Products Inc | 4.40 | -0.14 | -3.08 | 1.3 K | |
| MKP.TO | Mcan Mortgage Corp | 16.5207 | -0.5253 | -3.08 | 64.4 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.49 | -0.71 | -3.06 | 2.82 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 23.1708 | -0.7234 | -3.03 | 400 | |
| PDV.TO | Prime Dividend Corp Cl A | 6.7029 | -0.2069 | -2.99 | 500 | |
| CNR.TO | Canadian National Railway Co. | 134.0169 | -4.1131 | -2.98 | 3.34 M | |
| RS.TO | Real Estate and Ecommerce Split Corp | 7.7511 | -0.2348 | -2.94 | 36.4 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 21.4775 | -0.643 | -2.91 | 700 | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 36.1307 | -1.0777 | -2.9 | 200 | |
| FGGE.TO | Franklin Global Growth Active ETF | 24.00 | -0.71 | -2.87 | 300 | |
| WN.TO | Weston George | 75.6395 | -2.2261 | -2.86 | 457.94 K | |
| FTN.TO | Financial 15 Split Corp | 5.5829 | -0.1613 | -2.81 | 847.85 K | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 28.77 | -0.83 | -2.8 | 5.2 K | |
| T.TO | Telus Corp | 20.3929 | -0.5871 | -2.8 | 5.9 M | |
| TIH.TO | Toromont Ind | 112.6372 | -3.2246 | -2.78 | 188.62 K | |
| GDV.TO | Global Dividend Growth Split Corp | 8.5233 | -0.2413 | -2.75 | 83.4 K | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 36.42 | -1.03 | -2.75 | 0 | |
| BGC.TO | Bristol Gate Concentrated CDN Eqty ETF | 32.84 | -0.92 | -2.73 | 24.5 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 28.3197 | -0.7916 | -2.72 | 100 | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 28.35 | -0.79 | -2.71 | 3.86 K | |
| GIL.TO | Gildan Activewear Inc | 67.7077 | -1.8788 | -2.7 | 555 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 13.7138 | -0.3793 | -2.69 | 0 | |
| FFN.TO | North American Financial 15 Split Corp | 4.8019 | -0.132 | -2.68 | 637.2 K | |
| BMO.TO | Bank of Montreal | 131.8361 | -3.5813 | -2.64 | 4.07 M | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 53.0173 | -1.4236 | -2.61 | 10.77 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 68.6284 | -1.8343 | -2.6 | 1.64 M | |
| KSI.TO | Kneat.com Inc | 5.99 | -0.16 | -2.6 | 40.7 K | |
| MINT.TO | Manulife Mltfactor Dev Intl Hgd ETF | 37.2572 | -0.9809 | -2.57 | 600 | |
| MUSA.TO | Middlefield US Equitydividend ETF | 19.9607 | -0.5253 | -2.56 | 0 | |
| RY.TO | Royal Bank of Canada | 153.9845 | -4.0189 | -2.54 | 4.48 M | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.5106 | -0.142 | -2.51 | 14.64 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 22.77 | -0.55 | -2.36 | 1.19 K | |
| SPLT.TO | Brompton Split Corp Preferred Share ETF | 10.1203 | -0.2436 | -2.35 | 320.3 K | |
| FHG.TO | First Trust US Industrials ETF | 52.6688 | -1.2635 | -2.34 | 300 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 21.76 | -0.52 | -2.33 | 4.6 K | |
| CUD.TO | Ishares S&P US Div Growers ETF | 54.9984 | -1.3122 | -2.33 | 2.29 K | |
| DGS.TO | Dividend Growth Split Corp Class A | 4.9121 | -0.1171 | -2.33 | 435.23 K | |
| HLF.TO | High Liner | 15.355 | -0.3638 | -2.31 | 10.9 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.0064 | -0.0703 | -2.28 | 9.8 K | |
| PSI.TO | Pason Systems Inc | 11.7861 | -0.2752 | -2.28 | 138.62 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 27.1846 | -0.6298 | -2.26 | 0 | |
| PZA.TO | Pizza Pizza Royalty Corp | 12.568 | -0.2901 | -2.26 | 113.34 K | |
| XDU.TO | Ishares Core MSCI US Qlty Div ETF | 32.8451 | -0.7479 | -2.23 | 3.47 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 9.8787 | -0.2249 | -2.23 | 0 | |
| TULV.TO | TD Q US Low Volatility ETF | 22.8538 | -0.5185 | -2.22 | 5.2 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 62.0728 | -1.4071 | -2.22 | 200 | |
| LBS.TO | Life & Banc Split Corp | 6.396 | -0.1443 | -2.21 | 103.4 K | |
| ZWH.TO | BMO US High Dividend Covered Call ETF | 22.8784 | -0.513 | -2.19 | 34.6 K | |
| ACB.TO | Aurora Cannabis Inc | 6.26 | -0.14 | -2.19 | 312.86 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.3896 | -0.2093 | -2.18 | 2.7 K | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 13.47 | -0.30 | -2.18 | 0 | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 59.2399 | -1.3164 | -2.17 | 11.78 K | |
| IUMF.TO | Invesco Russell 1000 Dyn Mf Idx ETF | 22.9857 | -0.5106 | -2.17 | 3.05 K | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 42.415 | -0.9286 | -2.14 | 0 | |
| GDPY.TO | Guardian Directed Premium Yield ETF | 18.6429 | -0.4061 | -2.13 | 400 | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 39.0427 | -0.8503 | -2.13 | 399 | |
| GSY.TO | Goeasy Ltd | 141.7478 | -3.0806 | -2.13 | 98.47 K | |
| KPT.TO | Kp Tissue Inc | 7.1404 | -0.1547 | -2.12 | 16.6 K | |
| XTC.TO | Exco Tech | 5.5885 | -0.1203 | -2.11 | 33.28 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 21.54 | -0.46 | -2.09 | 21.1 K | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 33.442 | -0.7129 | -2.09 | 100 | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 13.1775 | -0.2791 | -2.07 | 900 | |
| ATZ.TO | Aritzia Inc | 52.50 | -1.11 | -2.07 | 1.27 M | |
| UDIV.TO | Manulife Smart U.S. Dividend ETF [Hedged | 12.3057 | -0.2573 | -2.05 | 13.7 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 27.76 | -0.58 | -2.05 | 2.9 K | |
| HCAL.TO | Hamilton Canadian Bank 1.25X Lvrg ETF | 21.6484 | -0.4498 | -2.04 | 69.5 K | |
| PBH.TO | Premium Brands Holdings Corp | 74.5025 | -1.5319 | -2.01 | 74.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 48.10 | 498.09 B | -1.01 | -2.06 | 100 |
| RHHBF | Roche Holding AG | 345.00 | 330.18 B | -5.49 | -1.57 | 253 |
| RHHBY | Roche Holding AG | 42.00 | 329.03 B | -1.06 | -2.46 | 1.86 M |
| RHHVF | Roche Holding AG | 338.85 | 328.2 B | -7.15 | -2.07 | 1.4 K |
| HBCYF | HSBC Holdings plc | 11.02 | 321.24 B | -0.59 | -5.08 | 5.2 K |
| RCIT | Reelcause Inc | 2163.6799 | 295.78 B | -24.95 | -1.14 | 0 |
| NVSEF | Novartis AG | 112.0128 | 278.1 B | -7.8372 | -6.54 | 118 |
| NSRGF | Nestlé S.A | 100.54 | 258.77 B | -1.27 | -1.25 | 3.3 K |
| NSRGY | Nestlé S.A | 100.94 | 258.15 B | -1.50 | -1.46 | 634.8 K |
| TOYOF | Toyota Motor Corporation | 18.65 | 249.72 B | -0.47 | -2.46 | 13.4 K |
| RYDAF | Royal Dutch Shell plc | 32.26 | 239.82 B | -1.02 | -3.06 | 1.5 K |
| LRLCY | L'Oréal S.A | 77.98 | 223.79 B | -0.60 | -0.76 | 375.6 K |
| BHPLF | BHP Group | 23.45 | 215.93 B | -0.60 | -2.49 | 837.7 K |
| SFTBF | SoftBank Group Corp | 51.52 | 207.61 B | -0.96 | -1.83 | 900 |
| SFTBY | SoftBank Group Corp | 26.03 | 206.3 B | -0.24 | -0.91 | 1.29 M |
| IDEXF | Industria de Diseño Textil S.A | 53.23 | 189.72 B | -1.45 | -2.65 | 1.6 K |
| BCDRF | Banco Santander S.A | 6.35 | 182.14 B | -0.27 | -4.08 | 17.9 K |
| IDEXY | Industria de Diseño Textil S.A | 26.56 | 181.65 B | -0.43 | -1.59 | 612.9 K |
| SMEGF | Siemens Energy AG | 59.40 | 166.75 B | -1.923 | -3.14 | 2.6 K |
| DTEGY | Deutsche Telekom AG | 36.42 | 163.19 B | -0.82 | -2.2 | 990.8 K |
| DTEGF | Deutsche Telekom AG | 36.73 | 160.82 B | -1.51 | -3.95 | 700 |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.016 | 156.02 B | -0.384 | -0.62 | 2.1 K |
| DBSDY | DBS Group Holdings Ltd | 133.00 | 135.18 B | -3.53 | -2.59 | 57.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 13.89 | 133.9 B | -0.26 | -1.84 | 300 |
| AIQUF | L'Air Liquide S.A | 195.99 | 123.07 B | -1.77 | -0.9 | 686 |
| IITSF | Intesa Sanpaolo S.p.A | 5.1124 | 118.7 B | -0.1176 | -2.25 | 7.81 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.99 | 117.61 B | -1.05 | -2.56 | 13.4 K |
| AIQUY | L'Air Liquide S.A | 39.06 | 117.53 B | -0.57 | -1.44 | 191.2 K |
| MZHOF | Mizuho Financial Group Inc | 28.35 | 111.38 B | -0.25 | -0.87 | 72.1 K |
| ZURVY | Zurich Insurance Group AG | 33.64 | 110.14 B | -0.37 | -1.09 | 1.22 M |
| ZFSVF | Zurich Insurance Group AG | 682.67 | 109.04 B | -3.778 | -0.55 | 100 |
| MITSY | Mitsui & Co. Ltd | 370.80 | 106.16 B | -2.12 | -0.57 | 11.3 K |
| MITSF | Mitsui & Co. Ltd | 18.30 | 104.47 B | -0.10 | -0.54 | 2.9 K |
| IFNNF | Infineon Technologies AG | 38.00 | 99.28 B | -0.49 | -1.27 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 35.40 | 93.61 B | -0.51 | -1.42 | 123.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.81 | 93.37 B | -1.27 | -0.86 | 48.4 K |
| ITOCF | ITOCHU Corporation | 44.76 | 92.82 B | -0.94 | -2.06 | 2.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.82 | 91.47 B | -0.05 | -1.03 | 4.1 K |
| ITOCY | ITOCHU Corporation | 90.09 | 88.42 B | -0.53 | -0.58 | 46.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.85 | 88.15 B | -0.225 | -1.72 | 504 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.47 | 88.06 B | -0.19 | -1.21 | 7.4 K |
| NAUBF | National Australia Bank Limited | 21.51 | 85.38 B | -0.50 | -2.27 | 2 K |
| TKOMF | Tokio Marine Holdings Inc | 33.19 | 84.54 B | -2.81 | -7.81 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.84 | 82.63 B | -0.13 | -0.87 | 438.4 K |
| MIELY | Mitsubishi Electric Corporation | 34.45 | 81.94 B | -1.00 | -2.82 | 73.9 K |
| NABZY | National Australia Bank Limited | 10.49 | 81.26 B | -0.06 | -0.57 | 417.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.02 | 81.18 B | -0.20 | -0.79 | 15.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.85 | 80.77 B | -0.30 | -2.47 | 1.32 M |
| BAESF | BAE Systems plc | 20.06 | 74.13 B | -0.19 | -0.94 | 65.1 K |
| BAESY | BAE Systems plc | 81.85 | 74.1 B | -0.91 | -1.1 | 644.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.77 | 71.02 B | -0.35 | -1.83 | 11.4 K |
| JAPAY | Japan Tobacco Inc | 12.94 | 70.97 B | -0.11 | -0.84 | 48.4 K |
| NETTF | NetEase Inc | 19.344 | 70.33 B | -1.918 | -9.02 | 1.61 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.50 | 69.91 B | -1.80 | -3.89 | 1.4 K |
| VOLVF | AB Volvo (publ) | 31.30 | 67.59 B | -1.10 | -3.4 | 200 |
| VLVLY | AB Volvo (publ) | 31.56 | 67.45 B | -0.83 | -2.56 | 69.1 K |
| MQBKY | Macquarie Group Limited | 125.60 | 66.82 B | -3.43 | -2.66 | 36.6 K |
| KDDIY | KDDI Corporation | 16.15 | 64.57 B | -0.13 | -0.8 | 138.7 K |
| SGAPY | Singapore Telecommunications Limited | 24.96 | 62.93 B | -0.23 | -0.91 | 20.6 K |
| MARUF | Marubeni Corporation | 15.88 | 62.16 B | -0.138 | -0.86 | 3.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.64 | 61.03 B | -0.46 | -0.6 | 2.8 K |
| WFAFY | Wesfarmers Limited | 22.30 | 58.38 B | -0.20 | -0.89 | 46 K |
| MARUY | Marubeni Corporation | 159.09 | 58.23 B | -2.65 | -1.64 | 12.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.38 | 57.91 B | -0.30 | -1.8 | 4.8 K |
| SCBFY | Standard Chartered PLC | 29.59 | 57.9 B | -0.61 | -2.02 | 51.9 K |
| HOCPF | HOYA Corporation | 111.726 | 57.09 B | -2.106 | -1.85 | 300 |
| SCBFF | Standard Chartered PLC | 14.51 | 56.82 B | -1.19 | -7.58 | 13.6 K |
| SSUMF | Sumitomo Corporation | 23.05 | 56.43 B | -0.20 | -0.86 | 5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.53 | 55.19 B | -0.31 | -1.74 | 10.1 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 15.06 | 54.76 B | -0.16 | -1.05 | 1.5 K |
| BASFY | BASF SE | 14.04 | 54.72 B | -0.16 | -1.13 | 382.4 K |
| BFFAF | BASF SE | 55.02 | 54.38 B | -2.51 | -4.36 | 600 |
| THLEF | Thales S.A | 255.10 | 54.29 B | -8.07 | -3.07 | 2.2 K |
| STMEF | STMicroelectronics N.V | 24.60 | 54.1 B | -1.54 | -5.89 | 200 |
| LBLCF | Loblaw Companies Limited | 130.36 | 53.88 B | -3.11 | -2.33 | 6.5 K |
| AAUKF | Anglo American plc | 28.90 | 53.56 B | -0.90 | -3.02 | 800 |
| ANCTF | Alimentation Couche-Tard Inc | 48.40 | 52.35 B | -1.107 | -2.24 | 53.6 K |
| HCMLY | Holcim Ltd | 22.15 | 51.33 B | -0.25 | -1.12 | 99.2 K |
| GWLIF | Great-West Lifeco Inc | 35.29 | 50.77 B | -0.76 | -2.11 | 2.9 K |
| ASMXF | ASM International NV | 464.47 | 49.38 B | -20.8092 | -4.29 | 4 |
| PCRFF | Panasonic Corporation | 11.60 | 49.06 B | -0.51 | -4.21 | 5.8 K |
| WOPEF | Woodside Petroleum Ltd | 13.50 | 49 B | -2.41 | -15.15 | 1.8 K |
| FSUGY | Fortescue Metals Group Limited | 19.62 | 48.65 B | -0.11 | -0.56 | 255.6 K |
| UOVEY | United Overseas Bank Limited | 55.82 | 47.97 B | -1.83 | -3.17 | 45.8 K |
| SSREY | Swiss Re AG | 40.79 | 46.76 B | -0.65 | -1.57 | 14.5 K |
| CRZBF | Commerzbank AG | 24.70 | 46.55 B | -0.60 | -2.37 | 1.2 K |
| FANUF | Fanuc Corporation | 28.62 | 46.09 B | -1.58 | -5.23 | 700 |
| DGEAF | Diageo plc | 27.50 | 46.03 B | -1.39 | -4.81 | 3.6 K |
| EBKOF | Erste Group Bank AG | 69.08 | 44.33 B | -3.70 | -5.08 | 1.1 K |
| RNECF | Renesas Electronics Corporation | 14.51 | 43.33 B | -1.11 | -7.11 | 25.1 K |
| LZAGY | Lonza Group Ltd | 60.68 | 42.45 B | -0.86 | -1.4 | 32 K |
| HINKF | Heineken N.V | 86.19 | 42.4 B | -2.56 | -2.88 | 700 |
| RNECY | Renesas Electronics Corporation | 7.61 | 42.2 B | -0.11 | -1.42 | 416.5 K |
| PBCRY | PT Bank Central Asia Tbk | 13.40 | 42.17 B | -0.12 | -0.89 | 125.9 K |
| MAHMF | Mahindra & Mahindra Limited | 30.25 | 42.03 B | -0.40 | -1.31 | 300 |
| AMSYF | ArcelorMittal | 31.29 | 41.76 B | -1.86 | -5.61 | 700 |
| DNSKF | Danske Bank A/S | 33.586 | 41.3 B | -1.764 | -4.99 | 200 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 16.50 | 41.07 B | -0.45 | -2.65 | 100 |
| CNSWF | Constellation Software Inc | 3277.28 | 41.01 B | -55.5601 | -1.67 | 2.5 K |
| RBGLY | Reckitt Benckiser Group plc | 13.67 | 41.01 B | -0.15 | -1.09 | 243.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFD-A | Northfield Capital Corporation | 4.53 | -0.47 | -9.4 | 100 | |
| XRTX | XORTX Therapeutics Inc | 6.25 | -0.60 | -8.76 | 2.27 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.45 | -5.40 | -7.84 | 1.24 K | |
| BQE | BQE Water Inc | 51.00 | -3.00 | -5.56 | 2.32 K | |
| CAMB | Cambria Gold Mines Inc. | 5.00 | -0.25 | -4.76 | 1.1 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.61 | -0.14 | -2.95 | 1.5 K | |
| TOI | Topicus.com Inc | 138.57 | -3.02 | -2.13 | 29.7 K | |
| SGML | Sigma Lithium Corporation | 15.34 | -0.32 | -2.04 | 6.4 K | |
| GIP | Green Impact Partners Inc | 4.80 | -0.10 | -2.04 | 10.2 K | |
| LMN | Lumine Group Inc. | 38.70 | -0.47 | -1.2 | 122.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9256 | -0.0467 | -0.94 | 26.5 K | |
| PTF | Pender Growth Fund Inc | 10.01 | -0.09 | -0.89 | 2.3 K |