Losers for 20 March 2025 from 00:00:00 until 23:59:59
Losers for 20 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.1515 | 6.21 B | -0.0884 | -2.73 | 45.6 M | 143.7 M |
| CQP | Cheniere Energy Partners LP | 58.0816 | 30.51 B | -2.6173 | -4.31 | 266.44 K | 15.48 M |
| KULR | Kulr Technology Group Inc | 12.56 | 75.9 M | -0.48 | -3.68 | 1.1 M | 13.82 M |
| NHC | National Healthcare Corp | 88.8692 | 3.22 B | -3.2337 | -3.51 | 90.4 K | 8.03 M |
| UMAC | Unusual Machines Inc | 6.89 | 730.36 M | -0.28 | -3.91 | 693.7 K | 4.78 M |
| TMP | Tompkinstrustco | 61.3877 | 1.43 B | -0.8378 | -1.35 | 46.3 K | 2.84 M |
| TIC | Acuren Corp | 11.72 | 2.3 B | -0.12 | -1.01 | 214 K | 2.51 M |
| MYO | Myomo Inc | 5.42 | 50.7 M | -0.06 | -1.09 | 324.3 K | 1.76 M |
| STRW | Strawberry Fields REIT Inc | 11.5088 | 708.19 M | -0.0952 | -0.82 | 105.7 K | 1.22 M |
| EVI | Evi Industries Inc | 18.3811 | 285.88 M | -2.1689 | -10.55 | 59.4 K | 1.09 M |
| COE | 51Talk Online Education Group | 22.72 | 66.68 M | -0.82 | -3.48 | 42.82 K | 972.82 K |
| IDR | Idaho Strategic Resources | 12.90 | 300.7 M | -0.11 | -0.85 | 68.84 K | 888.07 K |
| GTE | Gran Tierra Energy Inc | 5.14 | 363 M | -0.11 | -2.1 | 158.88 K | 816.64 K |
| GRO | Brazil Potash Corp | 3.24 | 105.93 M | -0.49 | -13.14 | 246.8 K | 799.63 K |
| RLGT | Radiant Logistics | 6.28 | 442.08 M | -0.06 | -0.95 | 117.44 K | 737.5 K |
| EPM | Evolution Petroleum Corp | 4.5603 | 146.63 M | -0.0903 | -1.94 | 144 K | 656.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.20 | 4.91 M | -2.372 | -7.28 | 18.91 K | 571.02 K |
| CMCL | Caledonia Mining Cp | 11.1835 | 367.75 M | -0.27 | -2.36 | 47.68 K | 533.22 K |
| INFU | Infusystems Holdings | 5.65 | 254.94 M | -0.07 | -1.22 | 65.3 K | 368.95 K |
| AGIG | AGIG | 10.80 | 38.12 M | -0.40 | -3.57 | 33.44 K | 361.15 K |
| MCRP | Micropolis Holding Company | 3.64 | 14.6 M | -0.08 | -2.15 | 95.4 K | 347.26 K |
| CVM | Cel-Sci Corp | 8.10 | 24.8 M | -0.60 | -6.9 | 38 K | 307.82 K |
| SLND | Southland Holdings Inc | 3.40 | 41.09 M | -0.04 | -1.16 | 73.6 K | 250.24 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2492 | -0.1216 | -0.63 | 10.2 K | 196.34 K | |
| VENU | Venu Holding Corp | 9.36 | 70.64 M | -0.06 | -0.64 | 20.2 K | 189.07 K |
| CLDI | Calidi Biotherapeutics Inc | 9.48 | 2.75 M | -0.18 | -1.86 | 11.44 K | 108.47 K |
| DIT | Amcon Distributing Company | 114.9876 | 58.53 M | -10.0696 | -8.05 | 900 | 103.49 K |
| OPHC | Optimumbank Hlds | 4.22 | 115.82 M | -0.03 | -0.71 | 24.25 K | 102.34 K |
| MRT | Marti Technologies Inc | 3.185 | 177.6 M | -0.055 | -1.7 | 26.67 K | 84.93 K |
| SLSR | Solaris Res Inc | 3.63 | 1.12 B | -0.05 | -1.36 | 23.39 K | 84.9 K |
| LGCY | Legacy Education Inc | 7.23 | 120.7 M | -0.27 | -3.6 | 11.6 K | 83.87 K |
| LPA | Logistic Properties of The Americas | 9.175 | 78.3 M | -0.095 | -1.02 | 8.9 K | 81.66 K |
| APT | Alpha Pro Tech | 5.08 | 56.75 M | -0.06 | -1.17 | 14.65 K | 74.44 K |
| CVU | CPI Aerostructures | 3.62 | 64 M | -0.11 | -2.95 | 19.18 K | 69.45 K |
| XXII | 22nd Century Group Inc | 638.25 | 922.17 K | -17.25 | -2.63 | 106 | 67.65 K |
| SACH-P-A | SACH-P-A | 17.13 | -0.13 | -0.75 | 3.51 K | 60.13 K | |
| EP | Empire Petroleum Corp | 5.72 | 85.7 M | -0.10 | -1.72 | 10.4 K | 59.49 K |
| ELLO | Ellomay Capital Ltd | 15.50 | 272.9 M | -0.20 | -1.27 | 3.15 K | 48.75 K |
| CKX | Ckx Lands | 11.67 | 21.35 M | -0.105 | -0.89 | 4.08 K | 47.59 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -0.38 | -5.13 | 5.92 K | 41.59 K |
| CIX | Compx International Inc | 20.5235 | 436.22 M | -0.2761 | -1.33 | 1.92 K | 39.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.64 | 3.99 B | -0.18 | -0.67 | 1.27 K | 33.78 K |
| CVR | Chicago Rivet & Machine Company | 13.4814 | 9.82 M | -0.386 | -2.78 | 1.4 K | 18.87 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.8905 | -0.3295 | -1.48 | 800 | 17.51 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.4584 | -0.1311 | -1.73 | 1.84 K | 13.69 K | |
| BHM | Bluerock Homes Trust Inc | 11.4801 | 82.84 M | -0.0615 | -0.53 | 1.1 K | 12.63 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.26 | -0.08 | -0.77 | 1.14 K | 11.67 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.0575 | -0.4668 | -0.92 | 200 | 10.01 K | |
| PAPL | Pineapple Financial Inc | 6.40 | 24.04 M | -0.20 | -3.03 | 1.13 K | 7.24 K |
| PTHS | Pelthos Therapeutics Inc. | 14.70 | 41.27 M | -1.20 | -7.55 | 330 | 4.85 K |
| REED | Reed's, Inc. | 7.50 | 12.1 M | -0.6168 | -7.6 | 531 | 3.98 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.80 | -0.47 | -8.92 | 719 | 3.45 K | |
| MXC | Mexco Energy Corp | 8.9502 | 19.81 M | -0.6956 | -7.21 | 300 | 2.69 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.5572 | 12.38 B | -0.2399 | -2.45 | 30 | 286.72 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 213.1709 | 4.84 T | -1.1351 | -0.53 | 48.86 M | 10.42 B |
| AVGO | Broadcom Inc. | 189.0063 | 1.59 T | -4.4042 | -2.28 | 31.43 M | 5.94 B |
| GOOGL | Alphabet Inc Class A | 162.2374 | 3.44 T | -1.0863 | -0.67 | 28.14 M | 4.57 B |
| MSTR | Strategy | 302.07 | 57.45 B | -2.16 | -0.71 | 15.06 M | 4.55 B |
| NFLX | Netflix Inc | 95.084 | 264.08 B | -0.865 | -0.9 | 44.66 M | 4.25 B |
| GOOG | Alphabet Inc Class C | 164.4814 | 3.42 T | -1.2257 | -0.74 | 19.98 M | 3.29 B |
| SMCI | Super Micro Computer | 39.10 | 20.62 B | -1.00 | -2.49 | 43.86 M | 1.72 B |
| COST | Costco Wholesale | 890.5195 | 451.66 B | -8.6029 | -0.96 | 1.89 M | 1.68 B |
| INTC | Intel Corp | 23.96 | 321.52 B | -0.16 | -0.66 | 68.94 M | 1.65 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 8.69 | 3.94 B | -1.91 | -18.02 | 177.54 M | 1.54 B |
| WMT | Walmart Inc. | 84.4586 | 993.65 B | -0.5118 | -0.6 | 18.19 M | 1.54 B |
| EJH | E-Home Household Service Holdings Ltd | 1281.25 | 3.97 M | -18.75 | -1.44 | 926.63 K | 1.19 B |
| GILD | Gilead Sciences Inc | 103.1279 | 207.83 B | -1.5975 | -1.53 | 11.28 M | 1.16 B |
| CRWD | Crowdstrike Holdings Inc | 369.03 | 250.54 B | -6.02 | -1.61 | 2.88 M | 1.06 B |
| CSCO | Cisco Systems Inc | 58.8631 | 405.97 B | -0.4855 | -0.82 | 16.53 M | 972.92 M |
| TMUS | T-Mobile US | 252.7122 | 163.56 B | -2.1827 | -0.86 | 3.73 M | 942.39 M |
| TXN | Texas Instruments | 174.2638 | 285.69 B | -1.0223 | -0.58 | 4.98 M | 867.83 M |
| PANW | Palo Alto Networks Inc | 184.01 | 286.62 B | -3.53 | -1.88 | 4.39 M | 808.72 M |
| JD | Jd.com Inc ADR | 41.7738 | 36.34 B | -1.7981 | -4.13 | 17.56 M | 733.59 M |
| MCHP | Microchip Technology | 49.5191 | 42.3 B | -3.4664 | -6.54 | 13.87 M | 686.64 M |
| PEP | Pepsico Inc | 141.4826 | 187.06 B | -0.9231 | -0.65 | 4.54 M | 641.82 M |
| BIDU | Baidu Inc ADR | 94.27 | 26.21 B | -3.97 | -4.04 | 6.53 M | 615.19 M |
| MPWR | Monolithic Power Sys | 602.8011 | 65.28 B | -20.6074 | -3.31 | 998.1 K | 601.66 M |
| RGTI | Rigetti Computing | 8.99 | 3.7 B | -0.915 | -9.24 | 65.31 M | 587.16 M |
| ADI | Analog Devices | 202.7961 | 203.42 B | -4.0087 | -1.94 | 2.78 M | 562.84 M |
| ROST | Ross Stores Inc | 123.3692 | 74.29 B | -1.3367 | -1.07 | 4.37 M | 538.69 M |
| TEAM | Atlassian | 226.16 | 48.36 B | -3.70 | -1.61 | 2.3 M | 520.31 M |
| SOFI | SoFi Technologies Inc | 12.64 | 21.74 B | -0.09 | -0.71 | 40.49 M | 511.74 M |
| DDOG | Datadog Inc | 103.17 | 79.18 B | -1.26 | -1.21 | 4.91 M | 506.81 M |
| AAL | American Airlines Group | 11.26 | 8.49 B | -0.22 | -1.92 | 43.3 M | 487.52 M |
| REGN | Regeneron Pharmaceuticals | 659.0194 | 100.21 B | -9.687 | -1.45 | 663 K | 436.93 M |
| WDAY | Workday Inc | 250.47 | 47.7 B | -2.03 | -0.8 | 1.73 M | 433.89 M |
| CTSH | Cognizant Tech Sol | 75.8559 | 28.53 B | -2.4071 | -3.08 | 5.4 M | 409.79 M |
| KHC | Kraft Heinz Company | 27.9271 | 29.08 B | -0.1692 | -0.6 | 13.81 M | 385.72 M |
| UAL | United Airlines Holdings Inc | 74.04 | 34.83 B | -0.39 | -0.52 | 5.21 M | 385.67 M |
| LULU | Lululemon Athletica | 324.45 | 12.39 B | -5.12 | -1.55 | 1.11 M | 359.01 M |
| ULTA | Ulta Beauty Inc | 340.89 | 27.15 B | -2.83 | -0.82 | 972.1 K | 331.38 M |
| IBKR | Interactive Brokers | 43.8079 | 131.98 B | -0.5705 | -1.29 | 7.32 M | 320.53 M |
| RIVN | Rivian Automotive Inc | 10.88 | 19.24 B | -0.48 | -4.23 | 29.44 M | 320.3 M |
| CTAS | Cintas Corp | 192.804 | 88.84 B | -1.8937 | -0.97 | 1.58 M | 305.25 M |
| AXON | Axon Enterprise Inc | 558.41 | 33.84 B | -9.70 | -1.71 | 524.9 K | 293.11 M |
| NXPI | Nxp Semiconductors | 198.8495 | 66.24 B | -4.6513 | -2.29 | 1.46 M | 289.41 M |
| FUTU | Futu Holdings Ltd ADR | 109.13 | 14.39 B | -5.57 | -4.86 | 2.62 M | 285.47 M |
| ON | On Semiconductor | 43.20 | 28.26 B | -0.38 | -0.87 | 6.43 M | 277.88 M |
| WBD | Discovery Inc Series A | 10.65 | 77.6 B | -0.27 | -2.47 | 25.61 M | 272.78 M |
| EBAY | Ebay Inc | 65.4188 | 52.79 B | -0.848 | -1.28 | 4.14 M | 271.07 M |
| EPWKF | EPWK Holdings Ltd. Class A | 189.60 | 112.54 K | -10.00 | -5.01 | 1.41 M | 267.71 M |
| QUBT | Quantum Computing Inc | 7.39 | 1.46 B | -0.98 | -11.71 | 35.76 M | 264.25 M |
| SRPT | Sarepta Therapeutics | 73.45 | 1.96 B | -6.52 | -8.15 | 3.59 M | 263.91 M |
| OKTA | Okta Inc. | 112.80 | 33.16 B | -1.28 | -1.12 | 2.33 M | 262.57 M |
| FCNCA | First Citizens Bancs | 1835.2478 | 25.8 B | -38.807 | -2.07 | 142.8 K | 262.07 M |
| CDW | CDW Corporation | 165.3155 | 18.72 B | -4.6716 | -2.75 | 1.57 M | 260.24 M |
| NBIS | Nebius Group N.V. | 26.175 | 41.22 B | -1.405 | -5.09 | 9.92 M | 259.69 M |
| NTAP | Netapp Inc | 89.7764 | 37.47 B | -1.3939 | -1.53 | 2.85 M | 255.49 M |
| ODFL | Old Dominion Freight Line Inc | 160.0115 | 36.95 B | -1.3009 | -0.81 | 1.59 M | 253.73 M |
| FDS | FactSet Research Systems Inc | 424.7618 | 11.73 B | -7.3631 | -1.7 | 587.48 K | 249.54 M |
| SOUN | Soundhound Ai Inc Cl A | 9.59 | 1.83 B | -0.26 | -2.64 | 24.91 M | 238.92 M |
| PCAR | Paccar Inc | 95.8643 | 53.72 B | -1.2383 | -1.28 | 2.48 M | 238.07 M |
| FSLR | First Solar Inc | 128.46 | 19.98 B | -0.88 | -0.68 | 1.83 M | 235.53 M |
| MAR | Marriot International | 242.547 | 108.58 B | -2.7539 | -1.12 | 922.6 K | 223.77 M |
| GEHC | Ge Healthcare Technologies Inc | 81.6209 | 36.47 B | -0.5886 | -0.72 | 2.73 M | 222.91 M |
| VRSK | Verisk Analytics Inc | 285.4577 | 25.81 B | -2.0441 | -0.71 | 772.9 K | 220.63 M |
| STLD | Steel Dynamics Inc | 124.4451 | 35.22 B | -1.8474 | -1.46 | 1.76 M | 219.41 M |
| WDC | Western Digital Cp | 44.3187 | 130.02 B | -0.3883 | -0.87 | 4.91 M | 217.61 M |
| CHKP | Check Point Software | 229.14 | 14.53 B | -1.18 | -0.51 | 929.04 K | 212.88 M |
| CELH | Celsius Holdings Inc | 31.25 | 7.59 B | -0.65 | -2.04 | 6.67 M | 208.31 M |
| TCOM | Trip.com Group Ltd ADR | 64.53 | 26.06 B | -2.47 | -3.69 | 3.21 M | 206.99 M |
| PAYX | Paychex Inc | 140.2815 | 41.17 B | -2.2216 | -1.56 | 1.46 M | 205.38 M |
| SWKS | Skyworks Solutions | 65.5509 | 20.08 B | -1.5911 | -2.37 | 3.06 M | 200.39 M |
| ENTG | Entegris Inc | 98.6279 | 23.34 B | -1.3143 | -1.32 | 2 M | 197.5 M |
| LCID | Lucid Group Inc | 22.80 | 1.19 B | -1.60 | -6.56 | 8.35 M | 190.36 M |
| DOCU | Docusign Inc | 85.11 | 15.02 B | -0.50 | -0.58 | 2.24 M | 190.24 M |
| MRNA | Moderna | 32.45 | 91.2 B | -0.87 | -2.61 | 5.63 M | 182.64 M |
| STX | Seagate Technology | 87.2554 | 139.47 B | -0.543 | -0.62 | 2.06 M | 179.79 M |
| CLSK | Cleanspark Inc | 7.75 | 2.09 B | -0.26 | -3.25 | 23.18 M | 179.63 M |
| SAIC | Science Applications International | 104.5573 | 6.35 B | -6.6988 | -6.02 | 1.63 M | 170.44 M |
| UPST | Upstart Holdings Inc | 49.70 | 2.08 B | -1.30 | -2.55 | 3.4 M | 169 M |
| ASTS | AST SpaceMobile Inc. | 24.69 | 14.46 B | -0.96 | -3.74 | 6.74 M | 166.38 M |
| CART | Maplebear Inc [Instacart] | 38.93 | 13.79 B | -0.81 | -2.04 | 4.26 M | 166 M |
| LKQ | LKQ Corp | 39.5073 | 4.86 B | -0.5495 | -1.37 | 4.14 M | 163.62 M |
| TROW | T Rowe Price Group | 88.2745 | 22.66 B | -0.9582 | -1.07 | 1.83 M | 161.85 M |
| TSCO | Tractor Supply Company | 51.6033 | 18.29 B | -0.9557 | -1.82 | 3.08 M | 159.19 M |
| RKLB | Rocket Lab USA Inc | 18.53 | 34.8 B | -0.25 | -1.33 | 8.51 M | 157.67 M |
| CROX | Crocs Inc | 105.48 | 7.02 B | -1.50 | -1.4 | 1.48 M | 156.23 M |
| AGNC | Agnc Investment Corp | 8.7941 | 10.11 B | -0.0598 | -0.68 | 17.49 M | 153.79 M |
| AKAM | Akamai Technologies | 81.55 | 12.44 B | -0.86 | -1.04 | 1.86 M | 151.89 M |
| NTRA | Natera Inc | 149.63 | 56.02 B | -1.24 | -0.82 | 1.01 M | 151.04 M |
| EXPD | Expeditors Intl | 114.2778 | 26.56 B | -0.7212 | -0.63 | 1.31 M | 149.81 M |
| WYNN | Wynn Resorts Ltd | 82.3176 | 8 B | -1.962 | -2.33 | 1.81 M | 148.62 M |
| HTHT | Huazhu Group Ltd ADR | 35.7497 | 15.43 B | -0.3223 | -0.89 | 4.16 M | 148.56 M |
| MANH | Manhattan Assoc | 172.44 | 14.81 B | -2.05 | -1.17 | 861.25 K | 148.51 M |
| HST | Host Marriott Financial Trust | 13.9716 | 17.91 B | -0.1494 | -1.06 | 10.56 M | 147.57 M |
| LI | Li Auto Inc ADR | 26.765 | 10.95 B | -0.755 | -2.74 | 5.47 M | 146.3 M |
| OLLI | Ollies Bargain CS | 105.22 | 5.29 B | -2.72 | -2.52 | 1.37 M | 144.61 M |
| SFM | Sprouts Farmers Mark | 139.77 | 4.84 B | -1.05 | -0.75 | 1.03 M | 143.8 M |
| GDS | Gds Holdings Ltd ADR | 28.62 | 4.38 B | -1.99 | -6.5 | 4.98 M | 142.43 M |
| MIDD | Middleby Corp | 153.93 | 5.55 B | -0.97 | -0.63 | 921.26 K | 141.81 M |
| FTAI | Fortress Transn & Infras Invs | 105.7913 | -2.2904 | -2.12 | 1.33 M | 141.07 M | |
| BZ | Kanzhun Ltd ADR | 20.1483 | 7.5 B | -0.2681 | -1.31 | 6.99 M | 140.81 M |
| FAST | Fastenal Company | 36.9783 | 60.04 B | -0.4652 | -1.24 | 3.8 M | 140.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 135.8291 | 249.67 B | -6.2403 | -4.39 | 23.65 M | 3.21 B |
| ACN | Accenture Plc | 291.8163 | 155.78 B | -22.848 | -7.26 | 10.7 M | 3.12 B |
| NOW | Servicenow Inc | 824.12 | 113.3 B | -20.00 | -2.37 | 2.59 M | 2.14 B |
| IBM | International Business Machines | 237.4181 | 236.32 B | -8.7525 | -3.56 | 7.03 M | 1.67 B |
| CRH | CRH Plc ADR | 96.216 | 62.22 B | -1.1535 | -1.18 | 16.96 M | 1.63 B |
| NKE | Nike Inc | 71.86 | 57.15 B | -1.13 | -1.55 | 22.16 M | 1.59 B |
| WMT | Walmart Stores | 84.6608 | 993.65 B | -0.513 | -0.6 | 18.19 M | 1.54 B |
| QBTS | D-Wave Quantum Inc | 8.69 | 3.94 B | -1.91 | -18.02 | 174.97 M | 1.52 B |
| PG | Procter & Gamble Company | 167.55 | 375.62 B | -1.02 | -0.61 | 8.79 M | 1.47 B |
| F | Ford Motor Company | 9.5209 | 49.16 B | -0.1522 | -1.57 | 109.1 M | 1.04 B |
| CAT | Caterpillar Inc | 331.0026 | 286.81 B | -2.333 | -0.7 | 2.78 M | 921.14 M |
| MDT | Medtronic Inc | 87.7146 | 126.48 B | -0.625 | -0.71 | 10.47 M | 918.34 M |
| RDDT | Reddit Inc | 108.75 | 18.5 B | -1.16 | -1.06 | 7.44 M | 808.88 M |
| PANW | Palo Alto Networks Inc | 184.01 | -3.53 | -1.88 | 4.39 M | 808.72 M | |
| GE | General Electric Company | 202.8563 | 332.72 B | -1.6313 | -0.8 | 3.97 M | 805.5 M |
| TJX | TJX Companies | 114.8491 | 152.04 B | -1.5906 | -1.37 | 6.84 M | 785.75 M |
| DIS | Walt Disney Company | 97.7787 | 197.15 B | -1.4143 | -1.43 | 7.84 M | 766.24 M |
| IT | Gartner Inc | 418.77 | 12.9 B | -30.66 | -6.82 | 1.68 M | 703.99 M |
| WELL | Welltower Inc | 145.4734 | 176.92 B | -0.8558 | -0.58 | 4.75 M | 691.2 M |
| UNP | Union Pacific Corp | 229.3801 | 180.26 B | -1.5631 | -0.68 | 2.87 M | 658.21 M |
| ABT | Abbott Laboratories | 123.6691 | 189.3 B | -0.6243 | -0.5 | 5.16 M | 637.95 M |
| GM | General Motors Company | 48.9421 | 75 B | -0.3465 | -0.7 | 12.91 M | 631.69 M |
| ANET | Arista Networks Inc | 82.97 | 214.29 B | -1.45 | -1.72 | 7.53 M | 625.13 M |
| IONQ | Ionq Inc | 21.14 | 12.88 B | -2.16 | -9.27 | 29.48 M | 623.18 M |
| IONQ-WS | IONQ-WS | 21.14 | -2.16 | -9.27 | 29.48 M | 623.18 M | |
| TGT | Target Corporation | 99.6232 | 70.14 B | -0.7075 | -0.71 | 5.86 M | 584.12 M |
| NU | Nu Holdings Ltd Class A | 11.40 | 56.08 B | -0.55 | -4.6 | 50.57 M | 576.49 M |
| RTX | Raytheon Technologies | 133.2013 | 275.04 B | -0.842 | -0.63 | 4.31 M | 574.27 M |
| SYK | Stryker Corp | 369.7903 | 119.12 B | -3.7847 | -1.01 | 1.51 M | 558.05 M |
| HIMS | Hims & Hers Health Inc | 32.87 | 6 B | -1.01 | -2.98 | 15.79 M | 519.06 M |
| BAH | Booz Allen Hamilton Holding Corp | 101.0659 | 10.36 B | -8.9084 | -8.1 | 5 M | 505.08 M |
| APH | Amphenol Corp | 65.8935 | 207.61 B | -1.0427 | -1.56 | 7.63 M | 502.6 M |
| WSM | Williams-Sonoma | 161.8292 | 29.88 B | -1.2555 | -0.77 | 3.05 M | 493.21 M |
| EOG | Eog Resources | 119.8572 | 81.39 B | -0.6171 | -0.51 | 4.07 M | 488.4 M |
| BX | Blackstone Inc | 142.5318 | 141.27 B | -0.9294 | -0.65 | 3.13 M | 446.4 M |
| CB | Chubb Ltd | 290.3455 | 140.05 B | -2.1027 | -0.72 | 1.51 M | 438.43 M |
| PH | Parker-Hannifin Corp | 617.5813 | 119.17 B | -5.2295 | -0.84 | 693.3 K | 428.17 M |
| LMT | Lockheed Martin Corp | 454.3048 | 147.61 B | -3.7085 | -0.81 | 922 K | 418.87 M |
| BEKE | Ke Holdings Inc ADR | 20.7239 | 19.3 B | -0.8655 | -4.01 | 20.01 M | 414.71 M |
| SRE | Sempra | 67.9282 | 55.82 B | -0.4318 | -0.63 | 6.09 M | 413.91 M |
| GIS | General Mills | 55.531 | 18.22 B | -0.8475 | -1.5 | 7.13 M | 396.06 M |
| EMR | Emerson Electric Company | 109.971 | 92.81 B | -0.5803 | -0.52 | 3.57 M | 393 M |
| XYZ | Block, Inc | 61.00 | 45.66 B | -0.37 | -0.6 | 6.33 M | 386.16 M |
| MMM | 3M Company | 148.5328 | 91.31 B | -1.9049 | -1.27 | 2.58 M | 383.07 M |
| NIO | Nio Inc ADR | 4.71 | 7.99 B | -0.46 | -8.9 | 79.24 M | 373.23 M |
| KVUE | Kenvue Inc. | 22.4247 | 37.09 B | -0.1342 | -0.59 | 16.51 M | 370.19 M |
| LII | Lennox International | 571.573 | 11.85 B | -12.5026 | -2.14 | 647.2 K | 369.92 M |
| OKLO | Oklo Inc | 27.77 | 4.37 B | -0.28 | -1 | 13.14 M | 364.95 M |
| KR | Kroger Company | 63.4241 | 39.46 B | -0.7448 | -1.16 | 5.72 M | 363.1 M |
| TRV | The Travelers Companies Inc | 255.4898 | 81.02 B | -1.7522 | -0.68 | 1.42 M | 362.31 M |
| PLD | Prologis Inc | 108.3073 | 125.48 B | -0.8698 | -0.8 | 3.34 M | 362.2 M |
| NUE | Nucor Corp | 126.99 | 62.06 B | -1.52 | -1.18 | 2.8 M | 355.5 M |
| SYY | Sysco Corp | 68.7323 | 36.46 B | -1.1586 | -1.66 | 5.12 M | 352.07 M |
| CACI | Caci International | 369.66 | 15.03 B | -17.23 | -4.45 | 948.6 K | 350.66 M |
| PINS | Pinterest Inc | 31.42 | 11.4 B | -0.18 | -0.57 | 11.05 M | 347.09 M |
| PSLV | Sprott Physical Silver | 11.51 | -0.07 | -0.6 | 30.05 M | 345.84 M | |
| TPR | Tapestry Inc | 71.8694 | 24.01 B | -0.5816 | -0.8 | 4.81 M | 345.64 M |
| XPEV | Xpeng Inc ADR | 22.07 | 9.26 B | -1.73 | -7.27 | 15.58 M | 343.89 M |
| INFY | Infosys Ltd ADR | 17.5813 | 48.32 B | -0.4965 | -2.75 | 19.38 M | 340.66 M |
| GD | General Dynamics Corp | 260.67 | 101.32 B | -2.227 | -0.85 | 1.25 M | 326.23 M |
| MSCI | MSCI Inc | 558.4576 | 46.51 B | -4.3612 | -0.77 | 580.6 K | 324.24 M |
| IP | International Paper Company | 50.1651 | 18.6 B | -0.3166 | -0.63 | 6.45 M | 323.34 M |
| CP | Canadian Pacific Railway | 72.8122 | 79.33 B | -0.6631 | -0.9 | 4.4 M | 320.37 M |
| HUBS | Hubspot Inc | 598.22 | 11.58 B | -6.55 | -1.08 | 529.2 K | 316.58 M |
| DAL | Delta Air Lines Inc | 46.3799 | 54.79 B | -0.7903 | -1.68 | 6.82 M | 316.16 M |
| HPE | Hewlett Packard Enterprise Comp | 15.7028 | 70.49 B | -0.1064 | -0.67 | 19.4 M | 304.67 M |
| ECL | Ecolab Inc | 249.3518 | 85.41 B | -2.1576 | -0.86 | 1.18 M | 294.15 M |
| AZO | Autozone | 3573.3799 | 51.5 B | -18.2302 | -0.51 | 81.28 K | 290.44 M |
| BURL | Burlington Stores Inc | 236.57 | 15.07 B | -8.01 | -3.27 | 1.23 M | 290.44 M |
| STLA | Stellantis N.V. | 11.1789 | 13.01 B | -0.4593 | -3.95 | 25.83 M | 288.78 M |
| BROS | Dutch Bros Inc Cl A | 65.49 | 7.64 B | -0.80 | -1.21 | 4.4 M | 287.85 M |
| VMC | Vulcan Materials Company | 237.0397 | 36.53 B | -2.3732 | -0.99 | 1.2 M | 285.31 M |
| CARR | Carrier Global Corp | 65.2552 | 45.64 B | -1.2279 | -1.85 | 4.35 M | 284.16 M |
| CMI | Cummins Inc | 319.46 | 68.93 B | -1.7278 | -0.54 | 885.9 K | 283.01 M |
| TEL | TE Connectivity Ltd | 146.28 | 63.18 B | -1.48 | -1 | 1.92 M | 281.41 M |
| DKS | Dick's Sporting Goods Inc | 185.7336 | 13.51 B | -6.5713 | -3.42 | 1.47 M | 273.59 M |
| HSY | Hershey Foods Corp | 159.5688 | 33.66 B | -2.7941 | -1.72 | 1.7 M | 270.72 M |
| AMCR | Amcor Plc | 45.8769 | 21.69 B | -0.5663 | -1.22 | 5.89 M | 270.33 M |
| BCS | Barclays Plc ADR | 15.6529 | 74.48 B | -0.1863 | -1.18 | 16.94 M | 265.16 M |
| FICO | Fair Isaac and Company | 1853.46 | 15.64 B | -19.53 | -1.04 | 141.54 K | 262.34 M |
| LDOS | Leidos Holdings Inc | 133.5605 | 16.95 B | -3.7141 | -2.71 | 1.96 M | 261.12 M |
| DG | Dollar General Corp | 79.9085 | 28.79 B | -0.6458 | -0.8 | 3.23 M | 257.72 M |
| KNX | Knight-Swift Transporation Inc | 43.869 | 10.22 B | -0.7388 | -1.66 | 5.87 M | 257.3 M |
| EPAM | Epam Systems Inc | 172.28 | 7.13 B | -8.59 | -4.75 | 1.49 M | 256.08 M |
| CRL | Charles River Laboratories Intl | 165.35 | 16.95 B | -8.53 | -4.91 | 1.54 M | 254.99 M |
| OMC | Omnicom Group Inc | 77.6234 | 23.7 B | -0.7696 | -0.98 | 3.24 M | 251.81 M |
| FDS | FactSet Research Systems Inc | 424.7618 | -7.3631 | -1.7 | 587.48 K | 249.54 M | |
| ADM | Archer Daniels Midland | 44.9351 | 34.03 B | -0.3961 | -0.87 | 5.54 M | 248.97 M |
| IQV | Iqvia Holdings Inc | 184.26 | 43.27 B | -2.68 | -1.43 | 1.34 M | 247.74 M |
| GPN | Global Payments Inc | 96.1779 | 25.93 B | -0.7309 | -0.75 | 2.56 M | 246.23 M |
| GLOB | Globant S.A. | 129.16 | 1.98 B | -4.66 | -3.48 | 1.91 M | 246.21 M |
| LHX | L3Harris Technologies Inc | 206.3551 | 51.7 B | -3.0969 | -1.48 | 1.19 M | 245.31 M |
| RJF | Raymond James Financial | 139.3581 | 31.1 B | -4.6115 | -3.2 | 1.75 M | 243.97 M |
| TDG | Transdigm Group Inc | 1266.8872 | 66.78 B | -9.8502 | -0.77 | 189.8 K | 240.46 M |
| DECK | Deckers Outdoor Corp | 115.67 | 11.22 B | -3.38 | -2.84 | 2.07 M | 239.69 M |
| MLM | Martin Marietta Materials | 481.198 | 38.62 B | -6.3857 | -1.31 | 464.76 K | 223.64 M |
| DD | Du Pont De.Nemours Inc | 31.54 | 20.72 B | -0.2624 | -0.83 | 7.08 M | 223.45 M |
| SYF | Synchrony Financial | 52.6922 | 24.46 B | -0.6357 | -1.19 | 4.23 M | 222.78 M |
| OWL | Blue Owl Capital Inc | 19.4977 | 16.19 B | -0.3496 | -1.76 | 11.25 M | 219.33 M |
| AMP | Ameriprise Financial Services | 484.9754 | 43.92 B | -5.8522 | -1.19 | 436.2 K | 211.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 104.2688 | -1.0094 | -0.96 | 1.71 M | 177.85 M | |
| BN | Brookfield Corporation | 50.9694 | -0.3777 | -0.74 | 2.44 M | 124.61 M | |
| BCE | BCE Inc | 31.272 | -0.5024 | -1.58 | 3.47 M | 108.51 M | |
| GIB-A | CGI Inc | 140.2993 | -6.9395 | -4.71 | 767.68 K | 107.7 M | |
| BAM | Brookfield Asset Management Ltd | 68.2275 | -0.58 | -0.84 | 1.51 M | 102.83 M | |
| T | Telus Corp | 19.307 | -0.3589 | -1.82 | 4.48 M | 86.53 M | |
| ABX | Barrick Mining Corp | 26.9451 | -0.2149 | -0.79 | 2.6 M | 70.1 M | |
| WPM | Wheaton Precious Metals Corp | 107.2221 | -0.9712 | -0.9 | 601.48 K | 64.49 M | |
| FM | First Quantum Minerals Ltd | 22.19 | -0.93 | -4.02 | 2.6 M | 57.58 M | |
| RCI-B | Rogers Communications Inc | 38.3271 | -0.4983 | -1.28 | 1.42 M | 54.31 M | |
| TRI | Thomson Reuters Corp | 242.7881 | -1.3862 | -0.57 | 213.1 K | 51.74 M | |
| LUN | Lundin Mining Corp | 12.7171 | -0.3851 | -2.94 | 3.77 M | 47.9 M | |
| GMIN | G Mining Ventures Corp | 18.82 | -0.13 | -0.69 | 2.04 M | 38.44 M | |
| ATZ | Aritzia Inc | 51.73 | -1.80 | -3.36 | 501 K | 25.92 M | |
| CCL-B | CCL Industries Inc | 70.878 | -1.1021 | -1.53 | 310.94 K | 22.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3515 | -0.0929 | -0.56 | 1.11 M | 18.22 M | |
| GIL | Gildan Activewear Inc | 64.7541 | -1.1209 | -1.7 | 259.3 K | 16.79 M | |
| BYD | Boyd Group Services Inc | 211.1346 | -4.842 | -2.24 | 76.7 K | 16.19 M | |
| SAP | Saputo Inc | 24.7982 | -0.2541 | -1.01 | 630.4 K | 15.63 M | |
| WDO | Wesdome Gold Mines Ltd | 15.80 | -0.33 | -2.05 | 978.71 K | 15.46 M | |
| DOO | Brp Inc | 52.3307 | -2.2624 | -4.14 | 294.7 K | 15.42 M | |
| LUG | Lundin Gold Inc | 40.4566 | -1.4124 | -3.37 | 380.5 K | 15.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.1686 | -0.9896 | -2.46 | 381.21 K | 14.93 M | |
| WFG | West Fraser Timber CO Ltd | 108.1408 | -0.7455 | -0.68 | 123.5 K | 13.36 M | |
| BTO | B2Gold Corp | 4.5061 | -0.1178 | -2.55 | 2.92 M | 13.14 M | |
| AG | First Majestic Silver Corp | 10.0699 | -0.2795 | -2.7 | 1.3 M | 13.08 M | |
| PBH | Premium Brands Holdings Corp | 71.6004 | -1.1038 | -1.52 | 162.8 K | 11.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.3434 | -0.7127 | -1.11 | 171.6 K | 10.87 M | |
| OGC | Oceanagold Corp | 12.8792 | -0.1187 | -0.91 | 823.97 K | 10.61 M | |
| BB | Blackberry Ltd | 6.33 | -0.08 | -1.25 | 1.53 M | 9.65 M | |
| BIPC | Brookfield Infrastructure Corp | 49.01 | -0.5764 | -1.16 | 171.4 K | 8.4 M | |
| ATS | Ats Corp | 40.00 | -0.54 | -1.33 | 204.2 K | 8.17 M | |
| KXS | Kinaxis Inc | 157.56 | -1.82 | -1.14 | 51.4 K | 8.1 M | |
| AFN | Ag Growth International Inc | 34.1722 | -0.7756 | -2.22 | 233.1 K | 7.97 M | |
| EQB | EQB Inc | 93.3608 | -0.6254 | -0.67 | 84.6 K | 7.9 M | |
| ARE | Aecon Group Inc | 17.3314 | -0.3559 | -2.01 | 453.39 K | 7.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9233 | -0.0806 | -0.54 | 494 K | 7.37 M | |
| SSRM | Ssr Mining Inc | 15.91 | -0.10 | -0.62 | 418.3 K | 6.66 M | |
| OVV | Ovintiv Inc | 58.6807 | -0.321 | -0.54 | 109.19 K | 6.41 M | |
| RUS | Russel Metals | 37.4194 | -0.4613 | -1.22 | 170.5 K | 6.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.1708 | -0.2252 | -0.79 | 225.71 K | 6.36 M | |
| EDR | Endeavour Silver Corp | 6.94 | -0.08 | -1.14 | 896.2 K | 6.22 M | |
| CCA | Cogeco Communications Inc | 61.4918 | -1.2166 | -1.94 | 100.86 K | 6.2 M | |
| NOA | North American Construction Group Ltd | 23.1285 | -1.1623 | -4.78 | 235.3 K | 5.44 M | |
| SJ | Stella Jones Inc | 65.8828 | -0.7549 | -1.13 | 77.3 K | 5.09 M | |
| ERO | Ero Copper Corp | 19.79 | -0.13 | -0.65 | 223.4 K | 4.42 M | |
| BBUC | Brookfield Business Corporation | 37.7305 | -0.9029 | -2.34 | 114.4 K | 4.32 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.1866 | -0.2093 | -0.76 | 140.6 K | 3.82 M | |
| JWEL | Jamieson Wellness Inc | 28.4351 | -0.5168 | -1.79 | 128 K | 3.64 M | |
| MTL | Mullen Group Ltd | 12.0818 | -0.0936 | -0.77 | 297.6 K | 3.6 M | |
| BNT | Brookfield Wealth Solutions Ltd | 76.5312 | -0.6164 | -0.8 | 44.3 K | 3.39 M | |
| ADEN | Adentra Inc | 27.6365 | -0.6836 | -2.41 | 99.7 K | 2.76 M | |
| SKE | Skeena Resources Ltd | 15.44 | -0.42 | -2.65 | 168 K | 2.59 M | |
| TCL-A | Transcontinental Inc | 16.7835 | -0.1358 | -0.8 | 148.62 K | 2.49 M | |
| AAUC | Allied Gold Corporation | 14.49 | -0.63 | -4.17 | 163.57 K | 2.37 M | |
| BDT | Bird Construction Inc | 21.1554 | -0.3381 | -1.57 | 105.6 K | 2.23 M | |
| LAC | Lithium Americas Corp | 4.25 | -0.10 | -2.3 | 499.33 K | 2.12 M | |
| IFP | Interfor Corp | 15.72 | -0.08 | -0.51 | 126.7 K | 1.99 M | |
| TSU | Trisura Group Ltd | 32.61 | -0.48 | -1.45 | 60.55 K | 1.97 M | |
| MTY | Mty Food Group Inc | 40.5465 | -0.3733 | -0.91 | 47.6 K | 1.93 M | |
| ALS | Altius Minerals Corp | 24.829 | -0.3756 | -1.49 | 73.29 K | 1.82 M | |
| COST | Costco CDR [Cad Hedged] | 40.9768 | -0.3575 | -0.86 | 38.2 K | 1.57 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.48 | -0.12 | -0.72 | 94.2 K | 1.55 M | |
| RCH | Richelieu Hardware Ltd | 32.9168 | -0.4701 | -1.41 | 46.77 K | 1.54 M | |
| ASTL | Algoma Steel Group Inc | 8.8863 | -0.305 | -3.32 | 172 K | 1.53 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2993 | -0.0738 | -1.16 | 231.9 K | 1.46 M | |
| VZLA | Vizsla Resources Corp | 3.38 | -0.06 | -1.74 | 407.2 K | 1.38 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.7749 | -0.1465 | -0.7 | 64.44 K | 1.34 M | |
| SEA | Seabridge Gold Inc | 17.25 | -0.21 | -1.2 | 71.68 K | 1.24 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3349 | -0.0363 | -0.57 | 191.8 K | 1.22 M | |
| WPK | Winpak Ltd | 38.7728 | -0.4772 | -1.22 | 23.57 K | 913.95 K | |
| QBTC | The Bitcoin Fund CAD | 119.90 | -2.12 | -1.74 | 7.5 K | 899.25 K | |
| SLS | Solaris Resources Inc | 5.08 | -0.05 | -0.97 | 159.6 K | 810.77 K | |
| WMT | Walmart CDR [Cad Hedged] | 36.5464 | -0.2072 | -0.56 | 21.93 K | 801.61 K | |
| SIS | Savaria Corp | 16.298 | -0.1844 | -1.12 | 46.1 K | 751.34 K | |
| CVO | Coveo Solutions Inc | 5.57 | -0.18 | -3.13 | 129.9 K | 723.54 K | |
| MKP | Mcan Mortgage Corp | 17.1215 | -0.1112 | -0.65 | 42.2 K | 722.53 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.637 | -0.5754 | -5.63 | 68.3 K | 658.21 K | |
| CIA | Champion Iron Ltd | 4.5337 | -0.1239 | -2.66 | 133.8 K | 606.61 K | |
| CGO | Cogeco Inc Sv | 55.3842 | -1.7232 | -3.02 | 10.51 K | 582.25 K | |
| PDN | Paladin Energy Ltd | 6.22 | -0.04 | -0.64 | 89.7 K | 557.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 39.99 | -0.21 | -0.52 | 13.62 K | 544.86 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.292 | -0.1726 | -1.12 | 30 K | 458.76 K | |
| FORA | Verticalscope Holdings Inc | 9.27 | -0.22 | -2.32 | 39.5 K | 366.17 K | |
| DND | Dye & Durham Ltd | 12.5451 | -0.1896 | -1.49 | 28.3 K | 355.03 K | |
| PWF-PH | Power Financial Corp Pref H | 22.7089 | -0.1301 | -0.57 | 15.1 K | 342.9 K | |
| TCS | Tecsys Inc J | 41.2992 | -0.6615 | -1.58 | 8.3 K | 342.78 K | |
| KEI | Kolibri Global Energy Inc | 10.56 | -0.32 | -2.94 | 32.1 K | 338.98 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.9566 | -0.0552 | -0.55 | 33 K | 328.57 K | |
| VBNK | Versabank | 14.7432 | -0.139 | -0.93 | 21.7 K | 319.93 K | |
| PVS-PK | Partners Value Split Corp. | 23.3266 | -0.2679 | -1.14 | 13.6 K | 317.24 K | |
| CIU-PC | CU Inc Pref C | 13.94 | -0.1631 | -1.16 | 22.1 K | 308.07 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 23.7279 | -0.124 | -0.52 | 12.3 K | 291.85 K | |
| TNZ | Tenaz Energy Corp | 13.20 | -0.09 | -0.68 | 21.2 K | 279.84 K | |
| TSAT | Telesat Corp | 30.71 | -0.40 | -1.29 | 8.5 K | 261.03 K | |
| DRX | Adf Group Inc Sv | 7.5992 | -0.129 | -1.67 | 29.8 K | 226.46 K | |
| PRN | Profound Medical Corp | 9.67 | -0.36 | -3.59 | 23.2 K | 224.34 K | |
| DHT-UN | DRI Healthcare Trust | 10.9815 | -0.0855 | -0.77 | 19.1 K | 209.75 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 19.8673 | -0.1119 | -0.56 | 10.51 K | 208.75 K | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 59.07 K | 206.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 66.14 | 454.01 B | -3.45 | -4.96 | 4.22 M | 279.13 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.30 | 60.44 B | -1.05 | -2.17 | 3.87 M | 183.02 M |
| SIEGY | Siemens Aktiengesellschaft | 127.27 | 229.51 B | -1.80 | -1.39 | 782 K | 99.53 M |
| BYDDY | BYD Company Limited | 107.75 | 83.15 B | -0.73 | -0.67 | 789.9 K | 85.11 M |
| RNMBY | Rheinmetall AG | 280.50 | 52.67 B | -19.98 | -6.65 | 237.4 K | 66.59 M |
| SBGSY | Schneider Electric S.E | 51.43 | 157.18 B | -1.27 | -2.41 | 1.26 M | 64.9 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.51 | 221.22 B | -3.05 | -2.28 | 378.5 K | 49.4 M |
| PPRUY | Kering SA | 22.79 | 24.63 B | -0.58 | -2.48 | 1.71 M | 38.89 M |
| XIACY | Xiaomi Corporation | 36.25 | 92.59 B | -0.95 | -2.55 | 1.01 M | 36.56 M |
| BNPQY | BNP Paribas SA | 42.98 | 106.38 B | -1.17 | -2.65 | 639.7 K | 27.49 M |
| EADSY | Airbus SE | 45.30 | 170.39 B | -1.41 | -3.02 | 570.9 K | 25.86 M |
| BAESY | BAE Systems plc | 86.43 | 81.21 B | -2.36 | -2.66 | 288.6 K | 24.94 M |
| UNCRY | UniCredit S.p.A. | 28.95 | 123.94 B | -0.96 | -3.21 | 760.4 K | 22.01 M |
| RYCEY | Rolls-Royce Holdings plc | 10.52 | 137.68 B | -0.24 | -2.23 | 1.91 M | 20.14 M |
| BYDDF | BYD Company Limited | 53.91 | 83.75 B | -0.44 | -0.81 | 367.6 K | 19.82 M |
| DANOY | Danone S.A | 15.45 | 47.34 B | -0.11 | -0.71 | 1.23 M | 19.04 M |
| NONOF | Novo Nordisk A/S | 78.46 | 175.93 B | -1.42 | -1.78 | 224.4 K | 17.61 M |
| DTEGY | Deutsche Telekom AG | 36.11 | 139.33 B | -0.31 | -0.85 | 446.4 K | 16.12 M |
| SAFRY | Safran SA | 68.82 | 131.26 B | -1.93 | -2.73 | 231.1 K | 15.9 M |
| LRLCY | L'Oréal S.A | 78.11 | 257.64 B | -0.69 | -0.88 | 195.4 K | 15.26 M |
| HOS | Hornbeck Offshore Services, Inc | 8.64 | 2.11 B | -0.05 | -0.58 | 1.26 M | 10.84 M |
| IFNNY | Infineon Technologies AG | 37.13 | 76.38 B | -0.75 | -1.98 | 284.7 K | 10.57 M |
| SCGLY | Société Générale Société anonyme | 9.26 | 49.82 B | -0.14 | -1.49 | 1.05 M | 9.7 M |
| CFRUY | Compagnie Financière Richemont SA | 18.08 | 118.47 B | -0.68 | -3.62 | 498.9 K | 9.02 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.25 | 35.81 B | -0.06 | -0.72 | 1.09 M | 9 M |
| MPNGY | Meituan ADR | 43.02 | 58.29 B | -1.76 | -3.93 | 195.4 K | 8.41 M |
| PROSY | Prosus N.V | 9.28 | 81.93 B | -0.60 | -6.07 | 861.4 K | 7.99 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.28 | 113.17 B | -1.11 | -3.43 | 224.1 K | 7.01 M |
| ALIZY | Allianz SE | 38.34 | 186.99 B | -0.39 | -1.01 | 177.4 K | 6.8 M |
| AAGIY | AIA Group Limited | 31.78 | 99.4 B | -0.83 | -2.55 | 212.9 K | 6.77 M |
| THLLY | Thales S.A | 52.61 | 53.44 B | -1.53 | -2.83 | 117.9 K | 6.2 M |
| AIQUY | L'Air Liquide S.A | 38.54 | 130.12 B | -0.71 | -1.81 | 157.3 K | 6.06 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.02 | 2.62 B | -0.23 | -2.04 | 550 K | 6.06 M |
| QBCRF | Quebecor Inc | 24.61 | 10.96 B | -0.13 | -0.53 | 216.7 K | 5.33 M |
| GLNCY | Glencore plc | 8.00 | 78.75 B | -0.15 | -1.84 | 657.8 K | 5.26 M |
| BASFY | BASF SE | 13.69 | 51.55 B | -0.56 | -3.93 | 377.4 K | 5.17 M |
| VCISY | VINCI SA | 32.22 | 66.95 B | -0.33 | -1.01 | 154.8 K | 4.99 M |
| TGOPY | 3i Group plc | 24.19 | 34.52 B | -0.82 | -3.28 | 187.9 K | 4.55 M |
| DBOEY | Deutsche Börse AG | 28.80 | 62.58 B | -0.79 | -2.67 | 156.4 K | 4.5 M |
| HTHIY | Hitachi Ltd | 24.94 | 140.84 B | -0.15 | -0.6 | 180.4 K | 4.5 M |
| FINMY | Leonardo S.p.a | 25.61 | 33.27 B | -0.62 | -2.36 | 173.3 K | 4.44 M |
| CMPGY | Compass Group PLC | 31.20 | 57.39 B | -1.21 | -3.73 | 139.5 K | 4.35 M |
| NPSNY | Naspers Limited | 51.14 | 31.27 B | -2.60 | -4.84 | 82.1 K | 4.2 M |
| RNMBF | Rheinmetall AG | 1409.00 | 52.55 B | -87.00 | -5.82 | 2.93 K | 4.13 M |
| FNMFO | Federal National Mortgage Association | 37000.00 | 16.4 B | -750.00 | -1.99 | 100 | 3.7 M |
| AXAHY | AXA SA | 43.00 | 97.22 B | -0.55 | -1.26 | 84 K | 3.61 M |
| ADDYY | adidas AG | 120.61 | 31.82 B | -2.83 | -2.29 | 27.7 K | 3.34 M |
| CGEMY | Capgemini SE | 31.78 | 23.42 B | -0.17 | -0.53 | 98.8 K | 3.14 M |
| TKAMY | thyssenkrupp AG | 10.26 | 10.09 B | -0.75 | -6.81 | 298.6 K | 3.06 M |
| BAYRY | Bayer Aktiengesellschaft | 6.53 | 56.63 B | -0.15 | -2.25 | 456.8 K | 2.98 M |
| LZAGY | Lonza Group Ltd | 64.04 | 56.22 B | -0.40 | -0.62 | 46.5 K | 2.98 M |
| ATLKY | Atlas Copco AB | 17.03 | 93.33 B | -0.27 | -1.56 | 170.9 K | 2.91 M |
| RWEOY | RWE Aktiengesellschaft | 34.83 | 49.53 B | -1.36 | -3.76 | 81.5 K | 2.84 M |
| VWAGY | Volkswagen AG | 11.32 | 37.9 B | -0.52 | -4.39 | 249.3 K | 2.82 M |
| TKOMY | Tokio Marine Holdings Inc | 40.51 | 103.84 B | -0.28 | -0.69 | 68.8 K | 2.79 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.01 | 38.27 B | -0.45 | -2 | 122.8 K | 2.7 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.51 | 118.51 B | -0.78 | -5.87 | 213.8 K | 2.67 M |
| VWAPY | Volkswagen AG | 11.10 | 38.1 B | -0.51 | -4.39 | 230.9 K | 2.56 M |
| ITOCY | ITOCHU Corporation | 98.86 | 99.3 B | -0.89 | -0.89 | 25.1 K | 2.48 M |
| SMCAY | SMC Corporation | 18.95 | 24.39 B | -0.10 | -0.52 | 130.5 K | 2.47 M |
| IMBBY | Imperial Brands PLC | 35.27 | 29.66 B | -0.25 | -0.7 | 69.7 K | 2.46 M |
| LUNMF | Lundin Mining Corporation | 8.98 | 18.13 B | -0.28 | -3.02 | 273.3 K | 2.45 M |
| MITSY | Mitsui & Co. Ltd | 399.33 | 89.12 B | -5.60 | -1.38 | 6.1 K | 2.44 M |
| HLBZF | HeidelbergCement AG | 192.4051 | 29.96 B | -3.1749 | -1.62 | 12.66 K | 2.44 M |
| PRNDY | Pernod Ricard SA | 20.99 | 19.24 B | -0.19 | -0.9 | 114.4 K | 2.4 M |
| TTNDY | Techtronic Industries Company Limited | 60.50 | 31.41 B | -2.11 | -3.37 | 38.3 K | 2.32 M |
| BAIDF | Baidu Inc | 11.25 | 26.56 B | -1.00 | -8.16 | 205.1 K | 2.31 M |
| HEINY | Heineken N.V | 42.07 | 49.87 B | -0.51 | -1.2 | 54.6 K | 2.3 M |
| FJTSY | Fujitsu Limited | 20.53 | 38.16 B | -0.14 | -0.68 | 107.1 K | 2.2 M |
| EVVTY | Evolution AB (publ) | 78.59 | 15.51 B | -0.61 | -0.77 | 27.9 K | 2.19 M |
| IFJPY | Informa plc | 20.55 | 15.21 B | -0.15 | -0.72 | 105.9 K | 2.18 M |
| SPXSY | Spirax-Sarco Engineering plc | 44.73 | 7.52 B | -0.325 | -0.72 | 48.4 K | 2.16 M |
| MBGAF | Mercedes-Benz Group AG | 63.54 | 42.85 B | -1.81 | -2.77 | 31.9 K | 2.03 M |
| VLVLY | AB Volvo (publ) | 30.79 | 63.73 B | -0.63 | -2.01 | 64.5 K | 1.99 M |
| AIBGY | AIB Group plc | 14.21 | 25.52 B | -0.65 | -4.37 | 139.3 K | 1.98 M |
| FANUY | Fanuc Corporation | 14.73 | 32.76 B | -0.10 | -0.67 | 133.9 K | 1.97 M |
| TCTZF | Tencent Holdings Limited | 66.71 | 454.44 B | -3.54 | -5.04 | 29.5 K | 1.97 M |
| KBCSY | KBC Group NV | 46.80 | 50.86 B | -0.94 | -1.97 | 41.5 K | 1.94 M |
| REPYY | Repsol S.A | 13.14 | 36.42 B | -0.13 | -0.98 | 146.3 K | 1.92 M |
| UNCFF | UniCredit S.p.A | 59.24 | 124.89 B | -0.63 | -1.05 | 32.1 K | 1.9 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.50 | 80.21 B | -0.113 | -0.9 | 150.6 K | 1.88 M |
| FSUGY | Fortescue Metals Group Limited | 20.01 | 30.65 B | -0.97 | -4.62 | 93.1 K | 1.86 M |
| RYCEF | Rolls-Royce Holdings plc | 10.35 | 138.09 B | -0.31 | -2.91 | 179.2 K | 1.85 M |
| HENKY | Henkel AG & Co. KGaA | 18.55 | 33.33 B | -0.16 | -0.86 | 99.8 K | 1.85 M |
| KMTUY | Komatsu Ltd | 30.85 | 34.76 B | -0.20 | -0.64 | 59.5 K | 1.84 M |
| NGLOY | Anglo American plc | 15.00 | 53.79 B | -0.38 | -2.47 | 119.8 K | 1.8 M |
| EADSF | Airbus SE | 182.56 | 174.13 B | -3.44 | -1.85 | 9.8 K | 1.79 M |
| DSCSY | Disco Corporation | 22.47 | 33.87 B | -0.31 | -1.36 | 79.6 K | 1.79 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.15 | 44.16 B | -0.33 | -2.13 | 117.4 K | 1.78 M |
| WTKWY | Wolters Kluwer N.V | 154.63 | 21.21 B | -1.96 | -1.25 | 11.3 K | 1.75 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.92 | 33.01 B | -0.33 | -1.36 | 71.52 K | 1.71 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.43 | 17.09 B | -0.14 | -0.75 | 91.1 K | 1.68 M |
| HAGHY | Hensoldt AG | 36.493 | 10.6 B | -3.737 | -9.29 | 44.59 K | 1.63 M |
| MTUAY | MTU Aero Engines AG | 187.18 | 20.07 B | -1.43 | -0.76 | 8.5 K | 1.59 M |
| EBKDY | Erste Group Bank AG | 36.41 | 46.87 B | -0.83 | -2.23 | 43.4 K | 1.58 M |
| SSUMY | Sumitomo Corporation | 24.61 | 50.23 B | -0.13 | -0.53 | 64 K | 1.58 M |
| SOUHY | South32 Limited | 11.30 | 13.45 B | -0.23 | -1.99 | 135.6 K | 1.53 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.97 | 166.7 B | -1.23 | -3.82 | 48.3 K | 1.5 M |
| VEOEY | Veolia Environnement S.A | 17.07 | 27.41 B | -0.22 | -1.27 | 87.4 K | 1.49 M |
| WOPEF | Woodside Petroleum Ltd | 14.77 | 47 B | -1.85 | -11.13 | 100.3 K | 1.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.40 | -0.55 | -4.6 | 50.61 M | 576.93 M | |
| ARTG | Artemis Gold Inc | 16.96 | -0.10 | -0.59 | 214.9 K | 3.64 M | |
| TOI | Topicus.com Inc | 137.40 | -1.29 | -0.93 | 17.4 K | 2.39 M | |
| SPRX | Sparx Technology Inc | 21.40 | -0.14 | -0.65 | 27.3 K | 584.33 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | -0.50 | -5.88 | 25.71 K | 205.68 K | |
| ZDC | Zedcor Inc | 3.10 | -0.12 | -3.73 | 47.6 K | 147.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0459 | -0.1504 | -2.89 | 15.3 K | 77.2 K | |
| DE | Decisive Dividend Corporation | 5.6983 | -0.0367 | -0.64 | 9 K | 51.31 K | |
| SGML | Sigma Lithium Corporation | 16.61 | -0.74 | -4.27 | 2.9 K | 48.17 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.06 | -1.69 | 7.45 K | 26.07 K | |
| HDRO | Primary Hydrogen Corp. | 3.50 | -0.15 | -4.11 | 6.41 K | 22.43 K | |
| BQE | BQE Water Inc | 54.81 | -3.13 | -5.4 | 375 | 20.55 K | |
| LA | Los Andes Copper Ltd | 6.15 | -0.40 | -6.11 | 2.3 K | 14.16 K | |
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | -0.75 | -12.5 | 509 | 2.67 K |
| TNX | TenX Protocols Inc. | 317.4758 | -1.725 | -0.54 | 0 | 0 |