Losers for 20 March 2025 from 00:00:00 until 23:59:59
Losers for 20 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 58.0816 | 33.24 B | -2.6173 | -4.31 | 266.44 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.51 | 14.22 B | -0.07 | -0.6 | 30.05 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.5572 | 13.01 B | -0.2399 | -2.45 | 30 |
| BTG | B2Gold Corp | 3.1515 | 7.11 B | -0.0884 | -2.73 | 45.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.64 | 4.22 B | -0.18 | -0.67 | 1.27 K |
| NHC | National Healthcare Corp | 88.8692 | 3.71 B | -3.2337 | -3.51 | 90.4 K |
| TIC | Acuren Corp | 11.72 | 1.97 B | -0.12 | -1.01 | 214 K |
| TMP | Tompkinstrustco | 61.3877 | 1.4 B | -0.8378 | -1.35 | 46.3 K |
| SLSR | Solaris Res Inc | 3.63 | 1.33 B | -0.05 | -1.36 | 23.39 K |
| UMAC | Unusual Machines Inc | 6.89 | 1.3 B | -0.28 | -3.91 | 693.7 K |
| STRW | Strawberry Fields REIT Inc | 11.5088 | 770.92 M | -0.0952 | -0.82 | 105.7 K |
| IDR | Idaho Strategic Resources | 12.90 | 492.51 M | -0.11 | -0.85 | 68.84 K |
| CMCL | Caledonia Mining Cp | 11.1835 | 481.09 M | -0.27 | -2.36 | 47.68 K |
| RLGT | Radiant Logistics | 6.28 | 405.09 M | -0.06 | -0.95 | 117.44 K |
| CIX | Compx International Inc | 20.5235 | 388.11 M | -0.2761 | -1.33 | 1.92 K |
| GTE | Gran Tierra Energy Inc | 5.14 | 345.31 M | -0.11 | -2.1 | 158.88 K |
| ELLO | Ellomay Capital Ltd | 15.50 | 273.11 M | -0.20 | -1.27 | 3.15 K |
| INFU | Infusystems Holdings | 5.65 | 242.99 M | -0.07 | -1.22 | 65.3 K |
| EVI | Evi Industries Inc | 18.3811 | 195.48 M | -2.1689 | -10.55 | 59.4 K |
| MRT | Marti Technologies Inc | 3.185 | 174.47 M | -0.055 | -1.7 | 26.67 K |
| GRO | Brazil Potash Corp | 3.24 | 152.62 M | -0.49 | -13.14 | 246.8 K |
| LGCY | Legacy Education Inc | 7.23 | 133.1 M | -0.27 | -3.6 | 11.6 K |
| EPM | Evolution Petroleum Corp | 4.5603 | 127.35 M | -0.0903 | -1.94 | 144 K |
| EP | Empire Petroleum Corp | 5.72 | 126.54 M | -0.10 | -1.72 | 10.4 K |
| KULR | Kulr Technology Group Inc | 12.56 | 121.25 M | -0.48 | -3.68 | 1.1 M |
| OPHC | Optimumbank Hlds | 4.22 | 116.38 M | -0.03 | -0.71 | 24.25 K |
| VENU | Venu Holding Corp | 9.36 | 113.76 M | -0.06 | -0.64 | 20.2 K |
| BHM | Bluerock Homes Trust Inc | 11.4801 | 102.47 M | -0.0615 | -0.53 | 1.1 K |
| PTHS | Pelthos Therapeutics Inc. | 14.70 | 102.07 M | -1.20 | -7.55 | 330 |
| LPA | Logistic Properties of The Americas | 9.175 | 101.12 M | -0.095 | -1.02 | 8.9 K |
| COE | 51Talk Online Education Group | 22.72 | 93.11 M | -0.82 | -3.48 | 42.82 K |
| CVU | CPI Aerostructures | 3.62 | 72.08 M | -0.11 | -2.95 | 19.18 K |
| MYO | Myomo Inc | 5.42 | 68.92 M | -0.06 | -1.09 | 324.3 K |
| DIT | Amcon Distributing Company | 114.9876 | 66.11 M | -10.0696 | -8.05 | 900 |
| APT | Alpha Pro Tech | 5.08 | 53.17 M | -0.06 | -1.17 | 14.65 K |
| AGIG | AGIG | 10.80 | 42.46 M | -0.40 | -3.57 | 33.44 K |
| MCRP | Micropolis Holding Company | 3.64 | 42.22 M | -0.08 | -2.15 | 95.4 K |
| SLND | Southland Holdings Inc | 3.40 | 35.05 M | -0.04 | -1.16 | 73.6 K |
| PAPL | Pineapple Financial Inc | 6.40 | 27.04 M | -0.20 | -3.03 | 1.13 K |
| CVM | Cel-Sci Corp | 8.10 | 25.52 M | -0.60 | -6.9 | 38 K |
| CKX | Ckx Lands | 11.67 | 21.76 M | -0.105 | -0.89 | 4.08 K |
| MXC | Mexco Energy Corp | 8.9502 | 20.22 M | -0.6956 | -7.21 | 300 |
| REED | Reed's, Inc. | 7.50 | 11.82 M | -0.6168 | -7.6 | 531 |
| CVR | Chicago Rivet & Machine Company | 13.4814 | 9.59 M | -0.386 | -2.78 | 1.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.20 | 7.18 M | -2.372 | -7.28 | 18.91 K |
| CLDI | Calidi Biotherapeutics Inc | 9.48 | 3.28 M | -0.18 | -1.86 | 11.44 K |
| XXII | 22nd Century Group Inc | 638.25 | 1.36 M | -17.25 | -2.63 | 106 |
| VTAK | Catheter Precision Inc | 7.03 | 759.43 K | -0.38 | -5.13 | 5.92 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.80 | -0.47 | -8.92 | 719 | |
| GPUS-PD | Hyperscale Data, Inc. | 7.4584 | -0.1311 | -1.73 | 1.84 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.8905 | -0.3295 | -1.48 | 800 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.0575 | -0.4668 | -0.92 | 200 | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.26 | -0.08 | -0.77 | 1.14 K | |
| SACH-P-A | SACH-P-A | 17.13 | -0.13 | -0.75 | 3.51 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.2492 | -0.1216 | -0.63 | 10.2 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 33.991 | 1.41 B | -0.214 | -0.63 | 50.53 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4120.0898 | 8.54 B | -76.6304 | -1.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 213.1709 | 4.54 T | -1.1351 | -0.53 | 48.86 M |
| GOOGL | Alphabet Inc Class A | 162.2374 | 4.17 T | -1.0863 | -0.67 | 28.14 M |
| GOOG | Alphabet Inc Class C | 164.4814 | 4.14 T | -1.2257 | -0.74 | 19.98 M |
| AVGO | Broadcom Inc. | 189.0063 | 1.73 T | -4.4042 | -2.28 | 31.43 M |
| INTC | Intel Corp | 23.96 | 487.01 B | -0.16 | -0.66 | 68.94 M |
| CSCO | Cisco Systems Inc | 58.8631 | 431.94 B | -0.4855 | -0.82 | 16.53 M |
| COST | Costco Wholesale | 890.5195 | 413.99 B | -8.6029 | -0.96 | 1.89 M |
| NFLX | Netflix Inc | 95.084 | 333.7 B | -0.865 | -0.9 | 44.66 M |
| PANW | Palo Alto Networks Inc | 184.01 | 284.89 B | -3.53 | -1.88 | 4.39 M |
| TXN | Texas Instruments | 174.2638 | 242.56 B | -1.0223 | -0.58 | 4.98 M |
| TMUS | T-Mobile US | 252.7122 | 194.39 B | -2.1827 | -0.86 | 3.73 M |
| PEP | Pepsico Inc | 141.4826 | 194.08 B | -0.9231 | -0.65 | 4.54 M |
| CRWD | Crowdstrike Holdings Inc | 369.03 | 193.82 B | -6.02 | -1.61 | 2.88 M |
| STX | Seagate Technology | 87.2554 | 192.7 B | -0.543 | -0.62 | 2.06 M |
| ADI | Analog Devices | 202.7961 | 178.04 B | -4.0087 | -1.94 | 2.78 M |
| GILD | Gilead Sciences Inc | 103.1279 | 177.86 B | -1.5975 | -1.53 | 11.28 M |
| IBKR | Interactive Brokers | 43.8079 | 153.09 B | -0.5705 | -1.29 | 7.32 M |
| WDC | Western Digital Cp | 44.3187 | 144.29 B | -0.3883 | -0.87 | 4.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.3378 | 108.19 B | -0.7757 | -1.38 | 2 M |
| MAR | Marriot International | 242.547 | 92.99 B | -2.7539 | -1.12 | 922.6 K |
| REGN | Regeneron Pharmaceuticals | 659.0194 | 85.11 B | -9.687 | -1.45 | 663 K |
| DDOG | Datadog Inc | 103.17 | 83.5 B | -1.26 | -1.21 | 4.91 M |
| CTAS | Cintas Corp | 192.804 | 81.44 B | -1.8937 | -0.97 | 1.58 M |
| NTES | Netease Inc ADR | 97.6302 | 76.71 B | -1.8946 | -1.9 | 1.04 M |
| ROST | Ross Stores Inc | 123.3692 | 73.46 B | -1.3367 | -1.07 | 4.37 M |
| WBD | Discovery Inc Series A | 10.65 | 70.78 B | -0.27 | -2.47 | 25.61 M |
| PCAR | Paccar Inc | 95.8643 | 67.87 B | -1.2383 | -1.28 | 2.48 M |
| ARGX | Argenx Se ADR | 613.04 | 64.56 B | -6.93 | -1.12 | 176.7 K |
| MPWR | Monolithic Power Sys | 602.8011 | 64.41 B | -20.6074 | -3.31 | 998.1 K |
| NBIS | Nebius Group N.V. | 26.175 | 59.84 B | -1.405 | -5.09 | 9.92 M |
| FAST | Fastenal Company | 36.9783 | 58.13 B | -0.4652 | -1.24 | 3.8 M |
| COHR | Coherent Inc | 68.71 | 56.74 B | -1.06 | -1.52 | 1.86 M |
| NXPI | Nxp Semiconductors | 198.8495 | 56.23 B | -4.6513 | -2.29 | 1.46 M |
| MRNA | Moderna | 32.45 | 53.23 B | -0.87 | -2.61 | 5.63 M |
| AXON | Axon Enterprise Inc | 558.41 | 49.9 B | -9.70 | -1.71 | 524.9 K |
| WDAY | Workday Inc | 250.47 | 48.73 B | -2.03 | -0.8 | 1.73 M |
| NTRA | Natera Inc | 149.63 | 46.82 B | -1.24 | -0.82 | 1.01 M |
| RKLB | Rocket Lab USA Inc | 18.53 | 46.65 B | -0.25 | -1.33 | 8.51 M |
| EBAY | Ebay Inc | 65.4188 | 46.55 B | -0.848 | -1.28 | 4.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.09 | 45.87 B | -0.93 | -0.54 | 446.08 K |
| RVMD | Revolution Medicines Inc | 38.49 | 45.38 B | -0.26 | -0.67 | 852.8 K |
| TEAM | Atlassian | 226.16 | 44.39 B | -3.70 | -1.61 | 2.3 M |
| MSTR | Strategy | 302.07 | 44.26 B | -2.16 | -0.71 | 15.06 M |
| PAYX | Paychex Inc | 140.2815 | 43.72 B | -2.2216 | -1.56 | 1.46 M |
| JD | Jd.com Inc ADR | 41.7738 | 43.63 B | -1.7981 | -4.13 | 17.56 M |
| CRDO | Credo Technology Group Holding Ltd | 46.49 | 43.14 B | -0.28 | -0.6 | 2.65 M |
| ONC | BeiGene, Ltd. | 262.59 | 42.79 B | -3.67 | -1.38 | 209.1 K |
| ODFL | Old Dominion Freight Line Inc | 160.0115 | 42.53 B | -1.3009 | -0.81 | 1.59 M |
| MCHP | Microchip Technology | 49.5191 | 41.17 B | -3.4664 | -6.54 | 13.87 M |
| NTAP | Netapp Inc | 89.7764 | 37.78 B | -1.3939 | -1.53 | 2.85 M |
| VOD | Vodafone Grp Plc ADR | 9.2589 | 37 B | -0.0763 | -0.82 | 8.63 M |
| UAL | United Airlines Holdings Inc | 74.04 | 36.26 B | -0.39 | -0.52 | 5.21 M |
| ACGL | Arch Capital Grp Ltd | 92.45 | 33.89 B | -0.74 | -0.79 | 1.39 M |
| GEHC | Ge Healthcare Technologies Inc | 81.6209 | 33.45 B | -0.5886 | -0.72 | 2.73 M |
| STLD | Steel Dynamics Inc | 124.4451 | 31.39 B | -1.8474 | -1.46 | 1.76 M |
| BIDU | Baidu Inc ADR | 94.27 | 31.19 B | -3.97 | -4.04 | 6.53 M |
| CASY | Casey's General Stor | 393.181 | 30.65 B | -7.3589 | -1.84 | 269.5 K |
| KHC | Kraft Heinz Company | 27.9271 | 30.32 B | -0.1692 | -0.6 | 13.81 M |
| TCOM | Trip.com Group Ltd ADR | 64.53 | 29.24 B | -2.47 | -3.69 | 3.21 M |
| ON | On Semiconductor | 43.20 | 29.09 B | -0.38 | -0.87 | 6.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.7566 | 28.29 B | -0.3613 | -0.78 | 2.35 M |
| BNTX | Biontech Se ADR | 96.23 | 27.86 B | -3.04 | -3.06 | 945.6 K |
| CTSH | Cognizant Tech Sol | 75.8559 | 27.44 B | -2.4071 | -3.08 | 5.4 M |
| FWONK | Liberty Media F1 Series K | 87.07 | 26.11 B | -1.21 | -1.37 | 1.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.13 | 25.97 B | -0.46 | -1.19 | 1.06 M |
| CINF | Cincinnati Financial | 142.0859 | 25.81 B | -1.4188 | -0.99 | 845.4 K |
| ASTS | AST SpaceMobile Inc. | 24.69 | 25.32 B | -0.96 | -3.74 | 6.74 M |
| VRSK | Verisk Analytics Inc | 285.4577 | 24.43 B | -2.0441 | -0.71 | 772.9 K |
| FCNCA | First Citizens Bancs | 1835.2478 | 24.29 B | -38.807 | -2.07 | 142.8 K |
| EXPD | Expeditors Intl | 114.2778 | 24.23 B | -0.7212 | -0.63 | 1.31 M |
| FWONA | Liberty Media F1 Series A | 80.08 | 23.97 B | -0.75 | -0.93 | 128 K |
| TROW | T Rowe Price Group | 88.2745 | 23.93 B | -0.9582 | -1.07 | 1.83 M |
| SMCI | Super Micro Computer | 39.10 | 23.61 B | -1.00 | -2.49 | 43.86 M |
| HSAI | Hesai Group | 19.25 | 23.41 B | -1.50 | -7.23 | 5.44 M |
| OKTA | Okta Inc. | 112.80 | 23.32 B | -1.28 | -1.12 | 2.33 M |
| RIVN | Rivian Automotive Inc | 10.88 | 23.18 B | -0.48 | -4.23 | 29.44 M |
| SOFI | SoFi Technologies Inc | 12.64 | 23.14 B | -0.09 | -0.71 | 40.49 M |
| FSLR | First Solar Inc | 128.46 | 23 B | -0.88 | -0.68 | 1.83 M |
| GH | Guardant Health Inc | 44.72 | 22.53 B | -1.52 | -3.29 | 2.51 M |
| UTHR | United Therapeutic | 313.60 | 22.35 B | -5.25 | -1.65 | 330.89 K |
| ULTA | Ulta Beauty Inc | 340.89 | 22.15 B | -2.83 | -0.82 | 972.1 K |
| ENTG | Entegris Inc | 98.6279 | 22.1 B | -1.3143 | -1.32 | 2 M |
| FFIV | F5 Networks Inc | 268.48 | 21.39 B | -1.73 | -0.64 | 464.38 K |
| GMAB | Genmab A/S ADR | 19.84 | 20.83 B | -0.41 | -2.02 | 1.19 M |
| MTSI | Macom Technology S | 108.65 | 20.33 B | -1.27 | -1.16 | 368.14 K |
| PR | Permian Resources Corp | 13.4139 | 19.99 B | -0.1152 | -0.85 | 5.6 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.81 | 19.71 B | -0.495 | -0.51 | 141.14 K |
| SSNC | SS&C Technologies | 81.2824 | 19.27 B | -0.5034 | -0.62 | 1.28 M |
| MKSI | Mks Instruments Inc | 89.9288 | 19.06 B | -0.9631 | -1.06 | 1.32 M |
| NDSN | Nordson Corp | 202.8082 | 18.65 B | -2.1204 | -1.03 | 274.8 K |
| TSCO | Tractor Supply Company | 51.6033 | 18.26 B | -0.9557 | -1.82 | 3.08 M |
| NWS | News Cp Cl B | 30.8406 | 18.25 B | -0.1986 | -0.64 | 549.63 K |
| SITM | Sitime Corp | 177.25 | 17.94 B | -3.86 | -2.13 | 237.3 K |
| EWBC | East West Bancorp | 87.5865 | 17.8 B | -0.4579 | -0.52 | 1.09 M |
| MEDP | Medpace Holdings Inc | 319.63 | 17.1 B | -7.84 | -2.39 | 288.38 K |
| GEN | Gen Digital Inc | 27.0591 | 16.87 B | -0.3338 | -1.22 | 4.78 M |
| ASND | Ascendis Pharma ADR | 163.24 | 16.71 B | -2.81 | -1.69 | 242.52 K |
| LSCC | Lattice Semicond | 60.54 | 16.7 B | -1.79 | -2.87 | 1.03 M |
| CDW | CDW Corporation | 165.3155 | 16.69 B | -4.6716 | -2.75 | 1.57 M |
| PTC | Ptc Inc | 159.90 | 16.66 B | -1.34 | -0.83 | 728.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 84.6608 | 817.99 B | -0.513 | -0.6 | 18.19 M |
| CAT | Caterpillar Inc | 331.0026 | 374.81 B | -2.333 | -0.7 | 2.78 M |
| GE | General Electric Company | 202.8563 | 357.59 B | -1.6313 | -0.8 | 3.97 M |
| HSBC | HSBC Holdings Plc ADR | 54.7366 | 350.87 B | -1.1782 | -2.11 | 3.29 M |
| PG | Procter & Gamble Company | 167.55 | 332.32 B | -1.02 | -0.61 | 8.79 M |
| BABA | Alibaba Group Holding ADR | 135.8291 | 312.86 B | -6.2403 | -4.39 | 23.65 M |
| RTX | Raytheon Technologies | 133.2013 | 286.12 B | -0.842 | -0.63 | 4.31 M |
| BHP | BHP Billiton Ltd ADR | 47.3261 | 237.85 B | -0.7199 | -1.5 | 2.11 M |
| ANET | Arista Networks Inc | 82.97 | 231.75 B | -1.45 | -1.72 | 7.53 M |
| BAC-PE | Bank of America Corporation | 21.4707 | 227.82 B | -0.1398 | -0.65 | 16.89 K |
| TM | Toyota Motor Corp Ltd | 192.17 | 227.63 B | -0.97 | -0.5 | 258.69 K |
| IBM | International Business Machines | 237.4181 | 220.17 B | -8.7525 | -3.56 | 7.03 M |
| SAN | Banco Santander ADR | 6.6295 | 202.44 B | -0.2021 | -2.96 | 4.87 M |
| ABT | Abbott Laboratories | 123.6691 | 196.9 B | -0.6243 | -0.5 | 5.16 M |
| APH | Amphenol Corp | 65.8935 | 188.78 B | -1.0427 | -1.56 | 7.63 M |
| DIS | Walt Disney Company | 97.7787 | 185.31 B | -1.4143 | -1.43 | 7.84 M |
| UNP | Union Pacific Corp | 229.3801 | 180.58 B | -1.5631 | -0.68 | 2.87 M |
| WELL | Welltower Inc | 145.4734 | 171.06 B | -0.8558 | -0.58 | 4.75 M |
| BX | Blackstone Inc | 142.5318 | 168.96 B | -0.9294 | -0.65 | 3.13 M |
| RIO | Rio Tinto Plc ADR | 59.7594 | 166.22 B | -0.8928 | -1.47 | 2.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.9739 | 157.99 B | -0.293 | -2.21 | 2.53 M |
| TJX | TJX Companies | 114.8491 | 155.42 B | -1.5906 | -1.37 | 6.84 M |
| NOW | Servicenow Inc | 824.12 | 137.66 B | -20.00 | -2.37 | 2.59 M |
| PLD | Prologis Inc | 108.3073 | 136.75 B | -0.8698 | -0.8 | 3.34 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9915 | 132.29 B | -0.1579 | -0.71 | 44.75 K |
| CB | Chubb Ltd | 290.3455 | 132.28 B | -2.1027 | -0.72 | 1.51 M |
| LMT | Lockheed Martin Corp | 454.3048 | 131.89 B | -3.7085 | -0.81 | 922 K |
| PH | Parker-Hannifin Corp | 617.5813 | 126.1 B | -5.2295 | -0.84 | 693.3 K |
| SYK | Stryker Corp | 369.7903 | 125.7 B | -3.7847 | -1.01 | 1.51 M |
| MFG | Mizuho Financial Group ADR | 5.7019 | 123.41 B | -0.029 | -0.51 | 1.45 M |
| MDT | Medtronic Inc | 87.7146 | 117.38 B | -0.625 | -0.71 | 10.47 M |
| WFC-PC | Wells Fargo & Company | 18.55 | 113.29 B | -0.11 | -0.59 | 42.09 K |
| ACN | Accenture Plc | 291.8163 | 110.98 B | -22.848 | -7.26 | 10.7 M |
| GD | General Dynamics Corp | 260.67 | 104.45 B | -2.227 | -0.85 | 1.25 M |
| ING | ING Groep N.V. ADR | 18.7134 | 98.52 B | -0.4777 | -2.49 | 2.79 M |
| BN | Brookfield Corporation | 35.621 | 92.4 B | -0.2054 | -0.57 | 5.4 M |
| MMM | 3M Company | 148.5328 | 91.85 B | -1.9049 | -1.27 | 2.58 M |
| BCS | Barclays Plc ADR | 15.6529 | 89.18 B | -0.1863 | -1.18 | 16.94 M |
| EMR | Emerson Electric Company | 109.971 | 86.3 B | -0.5803 | -0.52 | 3.57 M |
| CP | Canadian Pacific Railway | 72.8122 | 83.36 B | -0.6631 | -0.9 | 4.4 M |
| BAM | Brookfield Asset Management Inc | 47.7039 | 82.29 B | -0.3287 | -0.68 | 1.75 M |
| CMI | Cummins Inc | 319.46 | 81.67 B | -1.7278 | -0.54 | 885.9 K |
| EOG | Eog Resources | 119.8572 | 81.06 B | -0.6171 | -0.51 | 4.07 M |
| ITW | Illinois Tool Works Inc | 245.6037 | 80.52 B | -2.7918 | -1.12 | 842.5 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0266 | 79.03 B | -0.0621 | -1.22 | 23.8 M |
| ECL | Ecolab Inc | 249.3518 | 78.91 B | -2.1576 | -0.86 | 1.18 M |
| GM | General Motors Company | 48.9421 | 77.92 B | -0.3465 | -0.7 | 12.91 M |
| TRV | The Travelers Companies Inc | 255.4898 | 76.02 B | -1.7522 | -0.68 | 1.42 M |
| RACE | Ferrari N.V. | 432.4485 | 75.29 B | -9.0087 | -2.04 | 461 K |
| NWG | Natwest Group Plc ADR | 11.3925 | 72.78 B | -0.1977 | -1.71 | 4.12 M |
| TGT | Target Corporation | 99.6232 | 70.73 B | -0.7075 | -0.71 | 5.86 M |
| DB | Deutsche Bank Ag | 23.4992 | 70.58 B | -0.613 | -2.54 | 3.45 M |
| HPE | Hewlett Packard Enterprise Comp | 15.7028 | 70.04 B | -0.1064 | -0.67 | 19.4 M |
| NU | Nu Holdings Ltd Class A | 11.40 | 68.64 B | -0.55 | -4.6 | 50.57 M |
| WPM | Wheaton Precious Metals | 74.8933 | 68.24 B | -0.5947 | -0.79 | 1.31 M |
| TDG | Transdigm Group Inc | 1266.8872 | 66.02 B | -9.8502 | -0.77 | 189.8 K |
| CRH | CRH Plc ADR | 96.216 | 61.93 B | -1.1535 | -1.18 | 16.96 M |
| GWW | W.W. Grainger | 965.109 | 61.25 B | -9.8428 | -1.01 | 196.9 K |
| NKE | Nike Inc | 71.86 | 59.65 B | -1.13 | -1.55 | 22.16 M |
| MPLX | Mplx LP | 49.0205 | 59.46 B | -0.2539 | -0.52 | 1.52 M |
| TEL | TE Connectivity Ltd | 146.28 | 58.06 B | -1.48 | -1 | 1.92 M |
| SRE | Sempra | 67.9282 | 57.14 B | -0.4318 | -0.63 | 6.09 M |
| F | Ford Motor Company | 9.5209 | 55.79 B | -0.1522 | -1.57 | 109.1 M |
| AME | Amtek Inc | 174.79 | 54.8 B | -1.1326 | -0.64 | 864.2 K |
| NUE | Nucor Corp | 126.99 | 54.56 B | -1.52 | -1.18 | 2.8 M |
| DAL | Delta Air Lines Inc | 46.3799 | 54.49 B | -0.7903 | -1.68 | 6.82 M |
| MT | Arcelormittal ADR | 31.4289 | 53.62 B | -1.0411 | -3.21 | 1.49 M |
| CTVA | Corteva Inc | 61.2293 | 53.02 B | -0.6239 | -1.01 | 2.68 M |
| LHX | L3Harris Technologies Inc | 206.3551 | 50.36 B | -3.0969 | -1.48 | 1.19 M |
| CARR | Carrier Global Corp | 65.2552 | 49.58 B | -1.2279 | -1.85 | 4.35 M |
| AZO | Autozone | 3573.3799 | 49.04 B | -18.2302 | -0.51 | 81.28 K |
| HEI | Heico Corp | 261.2791 | 48.99 B | -2.9978 | -1.13 | 351.7 K |
| AMP | Ameriprise Financial Services | 484.9754 | 48.33 B | -5.8522 | -1.19 | 436.2 K |
| XYZ | Block, Inc | 61.00 | 48.11 B | -0.37 | -0.6 | 6.33 M |
| ROK | Rockwell Automation Inc | 254.1929 | 48.01 B | -1.9107 | -0.75 | 761.56 K |
| INFY | Infosys Ltd ADR | 17.5813 | 47.91 B | -0.4965 | -2.75 | 19.38 M |
| TRI | Thomson Reuters Corp | 164.5537 | 47.17 B | -0.8997 | -0.54 | 463.1 K |
| UMC | United Microelectronics Corp ADR | 6.3297 | 45.14 B | -0.1222 | -1.89 | 8.7 M |
| WDS | Woodside Energy Group Ltd | 14.42 | 44.65 B | -0.25 | -1.7 | 758.03 K |
| STM | Stmicroelectronics N.V. ADR | 24.0074 | 44.56 B | -1.0627 | -4.24 | 5.63 M |
| A | Agilent Technologies | 119.0478 | 44.14 B | -1.9103 | -1.58 | 1.62 M |
| IQV | Iqvia Holdings Inc | 184.26 | 42.15 B | -2.68 | -1.43 | 1.34 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3491 | 41.71 B | -0.0731 | -1.65 | 602.4 K |
| MSCI | MSCI Inc | 558.4576 | 41.35 B | -4.3612 | -0.77 | 580.6 K |
| VEEV | Veeva Systems Inc | 235.85 | 40.7 B | -1.32 | -0.56 | 738.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.116 | 40.44 B | -0.7483 | -0.81 | 365.1 K |
| SYY | Sysco Corp | 68.7323 | 39.75 B | -1.1586 | -1.66 | 5.12 M |
| WAT | Waters Corp | 363.22 | 39.73 B | -8.12 | -2.19 | 462.8 K |
| ADM | Archer Daniels Midland | 44.9351 | 39.38 B | -0.3961 | -0.87 | 5.54 M |
| HSY | Hershey Foods Corp | 159.5688 | 37.84 B | -2.7941 | -1.72 | 1.7 M |
| KVUE | Kenvue Inc. | 22.4247 | 36.36 B | -0.1342 | -0.59 | 16.51 M |
| EC | Ecopetrol S.A. ADR | 8.6139 | 36.29 B | -0.0852 | -0.98 | 1.83 M |
| HEI-A | HEICO Corporation | 208.0264 | 36.04 B | -2.6974 | -1.28 | 461.3 K |
| VMC | Vulcan Materials Company | 237.0397 | 35.07 B | -2.3732 | -0.99 | 1.2 M |
| KR | Kroger Company | 63.4241 | 34.24 B | -0.7448 | -1.16 | 5.72 M |
| TWLO | Twilio | 101.79 | 33.77 B | -1.21 | -1.17 | 1.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.4568 | 33.77 B | -0.3195 | -1.01 | 186.7 K |
| RJF | Raymond James Financial | 139.3581 | 33.11 B | -4.6115 | -3.2 | 1.75 M |
| RSHGY | Resona Holdings Inc | 18.30 | 32.89 B | -0.1445 | -0.78 | 15.16 K |
| EXR | Extra Space Storage Inc | 139.3673 | 32.5 B | -0.879 | -0.63 | 1.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 4.63 | -1.35 | -22.58 | 11.2 K | |
| YCM | Commerce Split Corp Capital Shares | 3.0993 | -0.3223 | -9.42 | 330 | |
| AII | Almonty Industries Inc | 3.18 | -0.315 | -9.01 | 425 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.637 | -0.5754 | -5.63 | 68.3 K | |
| NOA | North American Construction Group Ltd | 23.1285 | -1.1623 | -4.78 | 235.3 K | |
| GIB-A | CGI Inc | 140.2993 | -6.9395 | -4.71 | 767.68 K | |
| AAUC | Allied Gold Corporation | 14.49 | -0.63 | -4.17 | 163.57 K | |
| DOO | Brp Inc | 52.3307 | -2.2624 | -4.14 | 294.7 K | |
| FM | First Quantum Minerals Ltd | 22.19 | -0.93 | -4.02 | 2.6 M | |
| ELE | Elemental Royalty Corporation | 13.376 | -0.4991 | -3.6 | 5.6 K | |
| PRN | Profound Medical Corp | 9.67 | -0.36 | -3.59 | 23.2 K | |
| LUG | Lundin Gold Inc | 40.4566 | -1.4124 | -3.37 | 380.5 K | |
| WEF | Western Forest Products Inc | 12.90 | -0.45 | -3.37 | 15.73 K | |
| ATZ | Aritzia Inc | 51.73 | -1.80 | -3.36 | 501 K | |
| ASTL | Algoma Steel Group Inc | 8.8863 | -0.305 | -3.32 | 172 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7959 | -0.1932 | -3.23 | 3.3 K | |
| CVO | Coveo Solutions Inc | 5.57 | -0.18 | -3.13 | 129.9 K | |
| TINY | Tiny Ltd | 10.08 | -0.32 | -3.08 | 1.68 K | |
| CGO | Cogeco Inc Sv | 55.3842 | -1.7232 | -3.02 | 10.51 K | |
| KEI | Kolibri Global Energy Inc | 10.56 | -0.32 | -2.94 | 32.1 K | |
| LUN | Lundin Mining Corp | 12.7171 | -0.3851 | -2.94 | 3.77 M | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 59.07 K | |
| AG | First Majestic Silver Corp | 10.0699 | -0.2795 | -2.7 | 1.3 M | |
| CIA | Champion Iron Ltd | 4.5337 | -0.1239 | -2.66 | 133.8 K | |
| SKE | Skeena Resources Ltd | 15.44 | -0.42 | -2.65 | 168 K | |
| BTO | B2Gold Corp | 4.5061 | -0.1178 | -2.55 | 2.92 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.8109 | -0.3577 | -2.52 | 5.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.1686 | -0.9896 | -2.46 | 381.21 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.2033 | -0.4528 | -2.43 | 3.36 K | |
| BCE-PI | BCE Inc Pref AI | 15.6391 | -0.3874 | -2.42 | 200 | |
| ADEN | Adentra Inc | 27.6365 | -0.6836 | -2.41 | 99.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.3084 | -0.2271 | -2.38 | 600 | |
| SYZ | Sylogist Ltd | 8.2533 | -0.1987 | -2.35 | 11.49 K | |
| BBUC | Brookfield Business Corporation | 37.7305 | -0.9029 | -2.34 | 114.4 K | |
| FORA | Verticalscope Holdings Inc | 9.27 | -0.22 | -2.32 | 39.5 K | |
| LAC | Lithium Americas Corp | 4.25 | -0.10 | -2.3 | 499.33 K | |
| BYD | Boyd Group Services Inc | 211.1346 | -4.842 | -2.24 | 76.7 K | |
| AFN | Ag Growth International Inc | 34.1722 | -0.7756 | -2.22 | 233.1 K | |
| ECO | Ecosynthetix Inc | 4.50 | -0.10 | -2.17 | 2.9 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.8509 | -0.1489 | -2.13 | 6.05 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.8918 | -0.3407 | -2.1 | 1.3 K | |
| FCD-UN | Firm Capital Property Trust | 5.1796 | -0.1086 | -2.05 | 19.3 K | |
| WDO | Wesdome Gold Mines Ltd | 15.80 | -0.33 | -2.05 | 978.71 K | |
| ARE | Aecon Group Inc | 17.3314 | -0.3559 | -2.01 | 453.39 K | |
| GTE | Gran Tierra Energy Inc | 7.37 | -0.15 | -1.99 | 21.3 K | |
| CCA | Cogeco Communications Inc | 61.4918 | -1.2166 | -1.94 | 100.86 K | |
| IPO | Inplay Oil Corp | 8.5312 | -0.1619 | -1.86 | 13.67 K | |
| T | Telus Corp | 19.307 | -0.3589 | -1.82 | 4.48 M | |
| JWEL | Jamieson Wellness Inc | 28.4351 | -0.5168 | -1.79 | 128 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.55 | -0.10 | -1.77 | 10.7 K | |
| VZLA | Vizsla Resources Corp | 3.38 | -0.06 | -1.74 | 407.2 K | |
| QBTC | The Bitcoin Fund CAD | 119.90 | -2.12 | -1.74 | 7.5 K | |
| GIL | Gildan Activewear Inc | 64.7541 | -1.1209 | -1.7 | 259.3 K | |
| DRX | Adf Group Inc Sv | 7.5992 | -0.129 | -1.67 | 29.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.8973 | -0.1669 | -1.66 | 467 | |
| BCE | BCE Inc | 31.272 | -0.5024 | -1.58 | 3.47 M | |
| TCS | Tecsys Inc J | 41.2992 | -0.6615 | -1.58 | 8.3 K | |
| BDT | Bird Construction Inc | 21.1554 | -0.3381 | -1.57 | 105.6 K | |
| CCL-B | CCL Industries Inc | 70.878 | -1.1021 | -1.53 | 310.94 K | |
| WFCS | Wells Fargo & Company | 20.5029 | -0.3182 | -1.53 | 505 | |
| PBH | Premium Brands Holdings Corp | 71.6004 | -1.1038 | -1.52 | 162.8 K | |
| FTG | Firan Technology Group Corp | 7.17 | -0.11 | -1.51 | 1.69 K | |
| HLF | High Liner | 15.7858 | -0.2393 | -1.49 | 12.7 K | |
| ALS | Altius Minerals Corp | 24.829 | -0.3756 | -1.49 | 73.29 K | |
| DND | Dye & Durham Ltd | 12.5451 | -0.1896 | -1.49 | 28.3 K | |
| TSU | Trisura Group Ltd | 32.61 | -0.48 | -1.45 | 60.55 K | |
| TECK-A | Teck Resources Limited | 60.0447 | -0.8826 | -1.45 | 1.11 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.86 | -0.20 | -1.42 | 14 K | |
| RCH | Richelieu Hardware Ltd | 32.9168 | -0.4701 | -1.41 | 46.77 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.3156 | -0.1582 | -1.38 | 11.18 K | |
| ATS | Ats Corp | 40.00 | -0.54 | -1.33 | 204.2 K | |
| VCM | Vecima Networks Inc | 10.3923 | -0.1371 | -1.3 | 2.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.46 | -0.15 | -1.29 | 300 | |
| TSAT | Telesat Corp | 30.71 | -0.40 | -1.29 | 8.5 K | |
| RCI-B | Rogers Communications Inc | 38.3271 | -0.4983 | -1.28 | 1.42 M | |
| WPRT | Westport Fuel Systems Inc | 5.50 | -0.07 | -1.26 | 936 | |
| BB | Blackberry Ltd | 6.33 | -0.08 | -1.25 | 1.53 M | |
| PIF | Polaris Infrastructure Inc | 11.0063 | -0.1379 | -1.24 | 7.2 K | |
| RUS | Russel Metals | 37.4194 | -0.4613 | -1.22 | 170.5 K | |
| WPK | Winpak Ltd | 38.7728 | -0.4772 | -1.22 | 23.57 K | |
| SEA | Seabridge Gold Inc | 17.25 | -0.21 | -1.2 | 71.68 K | |
| PBL | Pollard Banknote Ltd | 20.4444 | -0.2469 | -1.19 | 9.13 K | |
| BIPC | Brookfield Infrastructure Corp | 49.01 | -0.5764 | -1.16 | 171.4 K | |
| DBM | Doman Building Materials Group Ltd. | 6.2993 | -0.0738 | -1.16 | 231.9 K | |
| CIU-PC | CU Inc Pref C | 13.94 | -0.1631 | -1.16 | 22.1 K | |
| ENS-PA | E Split Corp | 10.3682 | -0.1203 | -1.15 | 1.3 K | |
| KXS | Kinaxis Inc | 157.56 | -1.82 | -1.14 | 51.4 K | |
| EDR | Endeavour Silver Corp | 6.94 | -0.08 | -1.14 | 896.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 18.6841 | -0.2153 | -1.14 | 3.23 K | |
| PVS-PK | Partners Value Split Corp. | 23.3266 | -0.2679 | -1.14 | 13.6 K | |
| SJ | Stella Jones Inc | 65.8828 | -0.7549 | -1.13 | 77.3 K | |
| SIS | Savaria Corp | 16.298 | -0.1844 | -1.12 | 46.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.292 | -0.1726 | -1.12 | 30 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.3434 | -0.7127 | -1.11 | 171.6 K | |
| TCL-B | Transcontinental Inc | 16.6133 | -0.1811 | -1.08 | 300 | |
| QBTC-U | The Bitcoin Fund Class A | 83.97 | -0.89 | -1.05 | 1.7 K | |
| SAP | Saputo Inc | 24.7982 | -0.2541 | -1.01 | 630.4 K | |
| SLS | Solaris Resources Inc | 5.08 | -0.05 | -0.97 | 159.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 104.2688 | -1.0094 | -0.96 | 1.71 M | |
| BCE-PH | Bce Inc Pref H | 15.596 | -0.1488 | -0.95 | 4.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 729.29 | 679.15 B | -6.71 | -0.91 | 300 |
| TCEHY | Tencent Holdings Limited | 66.14 | 512.79 B | -3.45 | -4.96 | 4.22 M |
| TCTZF | Tencent Holdings Limited | 66.71 | 512.57 B | -3.54 | -5.04 | 29.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.12 | 442.79 B | -0.37 | -2.55 | 81.1 K |
| RHHBF | Roche Holding AG | 364.54 | 370.5 B | -12.46 | -3.31 | 51 |
| HBCYF | HSBC Holdings plc | 11.18 | 335.33 B | -0.44 | -3.79 | 4.1 K |
| BABAF | Alibaba Group Holding Ltd | 17.20 | 315.48 B | -0.80 | -4.44 | 56.7 K |
| CICHY | China Construction Bank Corporation | 17.67 | 307.41 B | -0.20 | -1.12 | 83.5 K |
| ACGBY | Agricultural Bank of China Limited | 15.89 | 279.46 B | -0.18 | -1.12 | 22.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.51 | 255.24 B | -3.05 | -2.28 | 378.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 655.096 | 254.48 B | -14.424 | -2.15 | 838 |
| SIEGY | Siemens Aktiengesellschaft | 127.27 | 247.31 B | -1.80 | -1.39 | 782 K |
| LRLCY | L'Oréal S.A | 78.11 | 239.77 B | -0.69 | -0.88 | 195.4 K |
| BACHY | Bank of China Limited | 15.02 | 223.36 B | -0.15 | -0.99 | 57.6 K |
| TOYOF | Toyota Motor Corporation | 18.83 | 221.43 B | -0.24 | -1.26 | 3.5 K |
| NONOF | Novo Nordisk A/S | 78.46 | 202.84 B | -1.42 | -1.78 | 224.4 K |
| BCDRF | Banco Santander S.A | 6.80 | 198.88 B | -0.10 | -1.45 | 3.4 K |
| SBGSY | Schneider Electric S.E | 51.43 | 193.43 B | -1.27 | -2.41 | 1.26 M |
| ALIZY | Allianz SE | 38.34 | 193.28 B | -0.39 | -1.01 | 177.4 K |
| SBGSF | Schneider Electric S.E | 259.77 | 190.55 B | -3.23 | -1.23 | 30 |
| EADSY | Airbus SE | 45.30 | 188.21 B | -1.41 | -3.02 | 570.9 K |
| EADSF | Airbus SE | 182.56 | 186.57 B | -3.44 | -1.85 | 9.8 K |
| ABLZF | ABB Ltd | 57.65 | 179.08 B | -0.92 | -1.57 | 1.2 K |
| RYCEF | Rolls-Royce Holdings plc | 10.35 | 169.01 B | -0.31 | -2.91 | 179.2 K |
| DBSDY | DBS Group Holdings Ltd | 135.50 | 168.97 B | -0.85 | -0.62 | 940 |
| RYCEY | Rolls-Royce Holdings plc | 10.52 | 167.95 B | -0.24 | -2.23 | 1.91 M |
| SAFRY | Safran SA | 68.82 | 165.13 B | -1.93 | -2.73 | 231.1 K |
| SAFRF | Safran SA | 275.11 | 163.53 B | -6.908 | -2.45 | 800 |
| DTEGF | Deutsche Telekom AG | 36.17 | 163.48 B | -0.49 | -1.34 | 800 |
| DTEGY | Deutsche Telekom AG | 36.11 | 162.46 B | -0.31 | -0.85 | 446.4 K |
| IBDSF | Iberdrola S.A | 15.35 | 159.49 B | -0.23 | -1.48 | 8.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.97 | 157.52 B | -1.23 | -3.82 | 48.3 K |
| TOELF | Tokyo Electron Limited | 148.76 | 152.43 B | -3.954 | -2.59 | 200 |
| HTHIF | Hitachi Ltd | 25.10 | 151.26 B | -0.48 | -1.88 | 3.1 K |
| SMEGF | Siemens Energy AG | 65.628 | 151.17 B | -3.022 | -4.4 | 1.2 K |
| HTHIY | Hitachi Ltd | 24.94 | 148.1 B | -0.15 | -0.6 | 180.4 K |
| UNCRY | UniCredit S.p.A. | 28.95 | 144.49 B | -0.96 | -3.21 | 760.4 K |
| UNCFF | UniCredit S.p.A | 59.24 | 143.13 B | -0.63 | -1.05 | 32.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.28 | 138.86 B | -1.11 | -3.43 | 224.1 K |
| BNPQY | BNP Paribas SA | 42.98 | 135.5 B | -1.17 | -2.65 | 639.7 K |
| UNLYF | Unilever PLC | 57.59 | 134.98 B | -1.795 | -3.02 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 18.08 | 134.23 B | -0.68 | -3.62 | 498.9 K |
| CFRHF | Compagnie Financière Richemont SA | 184.04 | 133.77 B | -2.70 | -1.45 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.51 | 127.66 B | -0.78 | -5.87 | 213.8 K |
| AIQUY | L'Air Liquide S.A | 38.54 | 123.98 B | -0.71 | -1.81 | 157.3 K |
| AIQUF | L'Air Liquide S.A | 192.4652 | 123.26 B | -3.1948 | -1.63 | 314 |
| MSBHF | Mitsubishi Corporation | 19.06 | 109.84 B | -0.10 | -0.52 | 37 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.58 | 108.17 B | -0.724 | -2.86 | 7.4 K |
| AXAHY | AXA SA | 43.00 | 106.45 B | -0.55 | -1.26 | 84 K |
| BYDDF | BYD Company Limited | 53.91 | 106.03 B | -0.44 | -0.81 | 367.6 K |
| BYDDY | BYD Company Limited | 107.75 | 105.94 B | -0.73 | -0.67 | 789.9 K |
| ATLKY | Atlas Copco AB | 17.03 | 103.48 B | -0.27 | -1.56 | 170.9 K |
| AAIGF | AIA Group Limited | 7.99 | 97.46 B | -0.22 | -2.68 | 9.82 K |
| EBBNF | Enbridge Inc | 23.20 | 96.48 B | -0.15 | -0.64 | 5.1 K |
| AAGIY | AIA Group Limited | 31.78 | 95.35 B | -0.83 | -2.55 | 212.9 K |
| PROSY | Prosus N.V | 9.28 | 93.75 B | -0.60 | -6.07 | 861.4 K |
| GLNCY | Glencore plc | 8.00 | 93.31 B | -0.15 | -1.84 | 657.8 K |
| GLCNF | Glencore plc | 4.02 | 92.72 B | -0.06 | -1.47 | 10.2 K |
| XIACY | Xiaomi Corporation | 36.25 | 90.81 B | -0.95 | -2.55 | 1.01 M |
| BCLYF | Barclays PLC | 3.65 | 90.22 B | -0.335 | -8.41 | 12.03 K |
| XIACF | Xiaomi Corporation | 7.26 | 90.09 B | -0.22 | -2.94 | 51.5 K |
| ATLCY | Atlas Copco AB | 15.11 | 89.66 B | -0.10 | -0.66 | 55 K |
| ITOCY | ITOCHU Corporation | 98.86 | 88.84 B | -0.89 | -0.89 | 25.1 K |
| ITOCF | ITOCHU Corporation | 49.06 | 88.73 B | -1.52 | -3.01 | 4.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 285.62 | 87.55 B | -4.08 | -1.41 | 300 |
| BAESF | BAE Systems plc | 21.29 | 86.99 B | -0.46 | -2.11 | 23.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 143.81 | 86.49 B | -0.80 | -0.55 | 1.38 K |
| TKOMY | Tokio Marine Holdings Inc | 40.51 | 86.27 B | -0.28 | -0.69 | 68.8 K |
| CHDRY | Christian Dior SE | 152.00 | 85.35 B | -6.96 | -4.38 | 200 |
| BAESY | BAE Systems plc | 86.43 | 85.26 B | -2.36 | -2.66 | 288.6 K |
| MITSY | Mitsui & Co. Ltd | 399.33 | 85.09 B | -5.60 | -1.38 | 6.1 K |
| IFNNY | Infineon Technologies AG | 37.13 | 84 B | -0.75 | -1.98 | 284.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.38 | 81.59 B | -0.09 | -1.06 | 160.4 K |
| NETTF | NetEase Inc | 20.324 | 77.66 B | -1.076 | -5.03 | 1.03 K |
| VCISY | VINCI SA | 32.22 | 77.12 B | -0.33 | -1.01 | 154.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.58 | 75.41 B | -0.31 | -1.73 | 13.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.50 | 75.17 B | -0.113 | -0.9 | 150.6 K |
| MIELF | Mitsubishi Electric Corporation | 20.54 | 75.17 B | -0.21 | -1.01 | 200 |
| VLVLY | AB Volvo (publ) | 30.79 | 72.53 B | -0.63 | -2.01 | 64.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.70 | 71.37 B | -0.56 | -1.91 | 12.75 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.25 | 71.3 B | -2.67 | -8.36 | 6.3 K |
| RBSPF | NatWest Group plc | 6.12 | 71.23 B | -0.10 | -1.61 | 7.6 K |
| MPNGY | Meituan ADR | 43.02 | 67.55 B | -1.76 | -3.93 | 195.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.77 | 67.52 B | -0.87 | -1.75 | 26.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.30 | 67.37 B | -1.05 | -2.17 | 3.87 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.321 | 67.22 B | -1.184 | -1.51 | 5.61 K |
| CRARY | Crédit Agricole S.A | 9.11 | 66.94 B | -0.12 | -1.3 | 6.97 K |
| NBNKF | Nordea Bank Abp | 13.978 | 65.91 B | -0.2313 | -1.63 | 1.5 K |
| SCGLY | Société Générale Société anonyme | 9.26 | 65.84 B | -0.14 | -1.49 | 1.05 M |
| SCBFY | Standard Chartered PLC | 30.24 | 64.77 B | -0.74 | -2.39 | 35.6 K |
| RNMBF | Rheinmetall AG | 1409.00 | 63.22 B | -87.00 | -5.82 | 2.93 K |
| RNMBY | Rheinmetall AG | 280.50 | 62.87 B | -19.98 | -6.65 | 237.4 K |
| NTDOF | Nintendo Co. Ltd | 71.30 | 62.33 B | -0.40 | -0.56 | 1.21 K |
| THLLY | Thales S.A | 52.61 | 61.3 B | -1.53 | -2.83 | 117.9 K |
| RLXXF | RELX PLC | 48.828 | 60.95 B | -0.672 | -1.36 | 1.47 K |
| KBCSY | KBC Group NV | 46.80 | 60.2 B | -0.94 | -1.97 | 41.5 K |
| KBCSF | KBC Group NV | 92.90 | 59.46 B | -2.17 | -2.28 | 300 |
| DBOEY | Deutsche Börse AG | 28.80 | 58.75 B | -0.79 | -2.67 | 156.4 K |
| DBOEF | Deutsche Börse AG | 291.81 | 58.5 B | -8.97 | -2.98 | 2 |
| NGLOY | Anglo American plc | 15.00 | 58.46 B | -0.38 | -2.47 | 119.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 84.76 M | -0.75 | -12.5 | 509 |
| LA | Los Andes Copper Ltd | 6.15 | -0.40 | -6.11 | 2.3 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | -0.50 | -5.88 | 25.71 K | |
| BQE | BQE Water Inc | 54.81 | -3.13 | -5.4 | 375 | |
| NU | NeutriSci International Inc | 11.40 | -0.55 | -4.6 | 50.61 M | |
| SGML | Sigma Lithium Corporation | 16.61 | -0.74 | -4.27 | 2.9 K | |
| HDRO | Primary Hydrogen Corp. | 3.50 | -0.15 | -4.11 | 6.41 K | |
| ZDC | Zedcor Inc | 3.10 | -0.12 | -3.73 | 47.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0459 | -0.1504 | -2.89 | 15.3 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.06 | -1.69 | 7.45 K | |
| TOI | Topicus.com Inc | 137.40 | -1.29 | -0.93 | 17.4 K | |
| SPRX | Sparx Technology Inc | 21.40 | -0.14 | -0.65 | 27.3 K | |
| DE | Decisive Dividend Corporation | 5.6983 | -0.0367 | -0.64 | 9 K | |
| ARTG | Artemis Gold Inc | 16.96 | -0.10 | -0.59 | 214.9 K | |
| TNX | TenX Protocols Inc. | 317.4758 | -1.725 | -0.54 | 0 |