Losers for 18 March 2025 from 00:00:00 until 23:59:59
Losers for 18 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.9335 | 15.04 B | -0.05 | -0.72 | 11.91 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.0179 | 13.01 B | -3.7789 | -35 | 425 |
| GSAT | Globalstar | 20.78 | 10.62 B | -0.83 | -3.84 | 742.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.83 | 4.22 B | -0.47 | -1.79 | 1.19 K |
| SEB | Seaboard Corporation | 2691.0291 | 4.17 B | -21.8037 | -0.8 | 1.9 K |
| NG | Novagold Resources Inc | 3.28 | 3.8 B | -0.09 | -2.67 | 3.17 M |
| UUUU | Energy Fuels Inc | 4.25 | 3.47 B | -0.10 | -2.3 | 8.01 M |
| ORLA | Orla Mining | 9.1072 | 3.27 B | -0.1198 | -1.3 | 1.79 M |
| IE | Ivanhoe Electric Inc | 6.20 | 1.64 B | -0.16 | -2.52 | 623.74 K |
| CET | Central Securities Corp | 42.6135 | 1.6 B | -0.3125 | -0.73 | 21.5 K |
| SLSR | Solaris Res Inc | 3.60 | 1.33 B | -0.03 | -0.83 | 47.36 K |
| UMAC | Unusual Machines Inc | 7.40 | 1.3 B | -0.55 | -6.92 | 740.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 1.05 B | -0.02 | -0.65 | 359.1 K |
| SKYH | Sky Harbour Group Corp | 10.80 | 822.48 M | -0.12 | -1.1 | 91.48 K |
| CTGO | Contango Ore Inc | 10.38 | 681 M | -0.28 | -2.63 | 229.79 K |
| BHB | Bar Harbor Bankshares | 29.0382 | 660.25 M | -0.3169 | -1.08 | 33.1 K |
| SENS | Senseonics Holdings | 11.94 | 466.35 M | -0.44 | -3.55 | 286.83 K |
| RLGT | Radiant Logistics | 6.33 | 405.09 M | -0.05 | -0.78 | 96.79 K |
| ELA | Envela Corp | 5.29 | 366.09 M | -0.07 | -1.31 | 13.9 K |
| MPTI | M-Tron Industries Inc | 36.87 | 349.09 M | -3.56 | -8.81 | 31.69 K |
| ELMD | Electromed Inc | 24.65 | 331.2 M | -0.13 | -0.52 | 48.9 K |
| BKTI | Bk Technologies Inc | 29.74 | 292.16 M | -1.12 | -3.63 | 12.45 K |
| ELLO | Ellomay Capital Ltd | 15.59 | 273.11 M | -0.11 | -0.7 | 4.12 K |
| ACU | Acme United Corp | 39.2465 | 238.08 M | -0.2256 | -0.57 | 5.2 K |
| EXOD | Exodus Movement Inc | 30.26 | 235.89 M | -2.09 | -6.46 | 47.8 K |
| FLYX | Flyexclusive Inc Cl A | 3.02 | 200.66 M | -0.07 | -2.27 | 11.76 K |
| OZ | Belpointe Prep Llc Class A Units | 64.50 | 194.66 M | -0.60 | -0.92 | 4.8 K |
| NEN | New England Realty Associates | 76.7416 | 193.5 M | -0.7891 | -1.02 | 200 |
| MRT | Marti Technologies Inc | 3.32 | 174.47 M | -0.025 | -0.75 | 42.05 K |
| PED | Pedevco Corp | 14.12 | 157.8 M | -0.52 | -3.55 | 4.73 K |
| INTT | Intest Corp | 7.57 | 156.09 M | -0.17 | -2.2 | 43.43 K |
| LGCY | Legacy Education Inc | 7.35 | 133.1 M | -0.04 | -0.54 | 23.6 K |
| EP | Empire Petroleum Corp | 5.94 | 126.54 M | -0.28 | -4.5 | 20.8 K |
| KULR | Kulr Technology Group Inc | 13.20 | 121.25 M | -0.88 | -6.25 | 1.76 M |
| VENU | Venu Holding Corp | 9.15 | 113.76 M | -0.14 | -1.51 | 13.94 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 109.44 M | -0.26 | -6.74 | 46.27 K |
| PTHS | Pelthos Therapeutics Inc. | 15.80 | 102.07 M | -1.00 | -5.95 | 590 |
| LUD | Luda Technology Group Limited | 4.64 | 97.34 M | -0.21 | -4.33 | 110.9 K |
| LGL | LGL Group | 6.40 | 95.86 M | -0.20 | -3.03 | 8 K |
| IBIO | Ibio Inc | 4.52 | 73.03 M | -0.34 | -7 | 288.6 K |
| CVU | CPI Aerostructures | 3.45 | 72.08 M | -0.08 | -2.27 | 12.32 K |
| MYO | Myomo Inc | 5.31 | 68.92 M | -0.13 | -2.39 | 569.3 K |
| FSI | Flexible Solutions International Inc | 5.287 | 67.56 M | -0.2385 | -4.32 | 12 K |
| APT | Alpha Pro Tech | 5.08 | 53.17 M | -0.03 | -0.59 | 21.39 K |
| AGIG | AGIG | 11.30 | 42.46 M | -0.10 | -0.88 | 21.61 K |
| MCRP | Micropolis Holding Company | 3.644 | 42.22 M | -0.386 | -9.58 | 623.4 K |
| CCEL | Cryo-Cell Intl Inc | 6.0711 | 33.7 M | -0.2137 | -3.4 | 62.1 K |
| DDC | Ddc Enterprise Limited Cl A | 4.775 | 28.16 M | -0.10 | -2.05 | 34.44 K |
| INLX | Intellinetics Inc | 11.00 | 25.42 M | -0.28 | -2.48 | 3.1 K |
| INUV | Inuvo Inc | 4.40 | 11.9 M | -0.10 | -2.22 | 58.21 K |
| REED | Reed's, Inc. | 8.1168 | 11.82 M | -0.213 | -2.56 | 105 |
| AWX | Avalon Holdings Corp | 3.09 | 10.45 M | -0.10 | -3.13 | 16.1 K |
| CVR | Chicago Rivet & Machine Company | 13.5606 | 9.59 M | -0.4454 | -3.18 | 4 K |
| NCL | Northann Corp | 13.056 | 8.54 M | -0.384 | -2.86 | 2.99 K |
| CLDI | Calidi Biotherapeutics Inc | 10.08 | 3.28 M | -0.348 | -3.34 | 12.5 K |
| OGEN | Oragenics Inc | 7.80 | 2.44 M | -0.30 | -3.7 | 7.28 K |
| PHGE | Biomx Ltd | 11.229 | 1.51 M | -0.361 | -3.11 | 1.17 K |
| VTAK | Catheter Precision Inc | 7.60 | 759.43 K | -0.19 | -2.44 | 3.97 K |
| FOXO | Foxo Technologies Inc | 3.0646 | 99.69 K | -0.1652 | -5.11 | 52.29 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.50 | -0.4999 | -2.94 | 1.34 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.02 | -0.29 | -1.68 | 645 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.2907 | -0.4378 | -1.26 | 600 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.0906 | -0.2544 | -1.09 | 6.83 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.27 | -0.04 | -0.75 | 444 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.2661 | -0.6157 | -2.69 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 115.4028 | 5.25 T | -4.099 | -3.43 | 299.69 M |
| AAPL | Apple Inc | 211.767 | 4.54 T | -1.3043 | -0.61 | 42.43 M |
| GOOGL | Alphabet Inc Class A | 160.1148 | 4.17 T | -3.6075 | -2.2 | 42.07 M |
| GOOG | Alphabet Inc Class C | 162.1096 | 4.14 T | -3.8865 | -2.34 | 24.62 M |
| MSFT | Microsoft Corporation | 380.6062 | 3.57 T | -5.1407 | -1.33 | 19.49 M |
| AMZN | Amazon.com Inc | 192.82 | 2.81 T | -2.92 | -1.49 | 40.41 M |
| AVGO | Broadcom Inc. | 186.5867 | 1.73 T | -5.7657 | -3 | 24.95 M |
| META | Meta Platforms Inc | 580.5488 | 1.39 T | -22.4698 | -3.73 | 20.3 M |
| TSLA | Tesla Inc | 225.31 | 1.36 T | -12.70 | -5.34 | 111.48 M |
| MU | Micron Technology | 101.3451 | 1.03 T | -1.3849 | -1.35 | 18.43 M |
| AMD | Advanced Micro Devices | 103.51 | 766.37 B | -1.08 | -1.03 | 27.15 M |
| CSCO | Cisco Systems Inc | 58.5524 | 431.94 B | -0.5729 | -0.97 | 16.67 M |
| PLTR | Palantir Technologies Inc | 83.89 | 418.04 B | -3.46 | -3.96 | 93.24 M |
| COST | Costco Wholesale | 893.1551 | 413.99 B | -18.4588 | -2.02 | 2.18 M |
| AMAT | Applied Materials | 152.1489 | 393.97 B | -1.9327 | -1.25 | 4.28 M |
| LRCX | Lam Research Corp | 76.7973 | 388.57 B | -0.9431 | -1.21 | 8.09 M |
| NFLX | Netflix Inc | 92.998 | 333.7 B | -2.004 | -2.11 | 60.09 M |
| PANW | Palo Alto Networks Inc | 183.10 | 284.89 B | -1.90 | -1.03 | 2.79 M |
| ARM | Arm Holdings Plc ADR | 119.72 | 267.77 B | -1.65 | -1.36 | 3.14 M |
| KLAC | K L A-Tencor Corp | 704.6574 | 242.83 B | -8.2276 | -1.15 | 950.7 K |
| MRVL | Marvell Technology Inc | 68.0527 | 225.29 B | -2.1129 | -3.01 | 11.61 M |
| PEP | Pepsico Inc | 143.2518 | 194.08 B | -2.2595 | -1.55 | 8.16 M |
| STX | Seagate Technology | 86.8013 | 192.7 B | -1.8312 | -2.07 | 2.2 M |
| SHOP | Shopify Inc | 94.01 | 190.99 B | -2.58 | -2.67 | 5.37 M |
| ADI | Analog Devices | 206.007 | 178.04 B | -2.482 | -1.19 | 2.66 M |
| GILD | Gilead Sciences Inc | 107.375 | 177.86 B | -1.9774 | -1.81 | 10.25 M |
| QCOM | Qualcomm Inc | 152.7119 | 168.78 B | -1.622 | -1.05 | 6.9 M |
| BKNG | Booking Holdings Inc | 177.50 | 157.69 B | -3.6472 | -2.01 | 7.15 M |
| IBKR | Interactive Brokers | 43.0182 | 153.09 B | -0.426 | -0.98 | 6.2 M |
| WDC | Western Digital Cp | 44.1494 | 144.29 B | -0.4083 | -0.92 | 5.21 M |
| ISRG | Intuitive Surg Inc | 483.95 | 134.17 B | -4.85 | -0.99 | 1.73 M |
| PDD | Pinduoduo Inc ADR | 126.79 | 127.42 B | -2.11 | -1.64 | 8.17 M |
| SBUX | Starbucks Corporation | 95.6411 | 118.55 B | -0.7785 | -0.81 | 7.42 M |
| ABNB | Airbnb Inc Class A | 124.56 | 110.78 B | -2.38 | -1.87 | 3.92 M |
| ADBE | Adobe Systems Inc | 391.37 | 108.21 B | -7.97 | -2 | 4.3 M |
| EQIX | Equinix Inc | 822.1944 | 106.82 B | -15.6276 | -1.87 | 691.9 K |
| APP | AppLovin Corporation | 278.84 | 103.73 B | -28.01 | -9.13 | 8.64 M |
| INTU | Intuit Inc | 594.9922 | 98.98 B | -3.0593 | -0.51 | 1.23 M |
| MELI | MercadoLibre Inc | 2002.80 | 97.44 B | -103.6599 | -4.92 | 436.29 K |
| DASH | Doordash Inc Cl A | 185.21 | 96.89 B | -4.65 | -2.45 | 5.75 M |
| CEG | Constellation Energy Corp | 209.7866 | 96.7 B | -7.6512 | -3.52 | 2.72 M |
| MAR | Marriot International | 238.1386 | 92.99 B | -7.6477 | -3.11 | 1.25 M |
| SUUN | Solarbank Corp | 4.35 | 89.19 B | -0.15 | -3.33 | 111.8 K |
| HOOD | Robinhood | 40.10 | 85.5 B | -1.92 | -4.57 | 44.64 M |
| REGN | Regeneron Pharmaceuticals | 661.3466 | 85.11 B | -13.3869 | -1.98 | 608.1 K |
| DDOG | Datadog Inc | 102.93 | 83.5 B | -1.04 | -1 | 3 M |
| MDLZ | Mondelez Intl Inc | 62.1322 | 81.86 B | -0.4229 | -0.68 | 6.06 M |
| CTAS | Cintas Corp | 191.7629 | 81.44 B | -1.745 | -0.9 | 1.66 M |
| LITE | Lumentum Hld | 65.88 | 77.9 B | -2.43 | -3.56 | 4.65 M |
| NTES | Netease Inc ADR | 98.1185 | 76.71 B | -1.4844 | -1.49 | 1.36 M |
| SNPS | Synopsys Inc | 447.99 | 76.19 B | -5.52 | -1.22 | 1.02 M |
| ROST | Ross Stores Inc | 122.488 | 73.46 B | -1.4109 | -1.14 | 3.36 M |
| ORLY | O'Reilly Automotive | 89.2504 | 72.06 B | -0.616 | -0.69 | 3.93 M |
| WBD | Discovery Inc Series A | 10.39 | 70.78 B | -0.09 | -0.86 | 33.43 M |
| PCAR | Paccar Inc | 97.7071 | 67.87 B | -0.9361 | -0.95 | 1.86 M |
| MPWR | Monolithic Power Sys | 615.9356 | 64.41 B | -18.1626 | -2.86 | 690.5 K |
| TER | Teradyne Inc | 88.5418 | 59.9 B | -1.2952 | -1.44 | 3.67 M |
| NBIS | Nebius Group N.V. | 25.67 | 59.84 B | -2.62 | -9.26 | 9.84 M |
| COHR | Coherent Inc | 65.38 | 56.74 B | -1.61 | -2.4 | 3.6 M |
| GRMN | Garmin Ltd | 203.2845 | 56.52 B | -5.716 | -2.73 | 1.24 M |
| NXPI | Nxp Semiconductors | 202.231 | 56.23 B | -2.6658 | -1.3 | 1.86 M |
| PYPL | PayPal Holdings | 68.5137 | 53.3 B | -0.7659 | -1.11 | 7.52 M |
| MRNA | Moderna | 33.81 | 53.23 B | -0.90 | -2.59 | 7.07 M |
| EA | Electronic Arts Inc | 141.2642 | 52.58 B | -1.0256 | -0.72 | 2.73 M |
| ALAB | Astera Labs Inc | 68.89 | 50.4 B | -3.16 | -4.39 | 2.83 M |
| AXON | Axon Enterprise Inc | 539.99 | 49.9 B | -14.83 | -2.67 | 558.3 K |
| NTRA | Natera Inc | 146.28 | 46.82 B | -2.97 | -1.99 | 1.08 M |
| RKLB | Rocket Lab USA Inc | 17.98 | 46.65 B | -1.12 | -5.86 | 9.77 M |
| EBAY | Ebay Inc | 64.334 | 46.55 B | -2.1695 | -3.26 | 4.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.34 | 45.87 B | -1.58 | -0.91 | 406.1 K |
| COIN | Coinbase Global Inc Class A | 181.14 | 45.47 B | -7.82 | -4.14 | 7.41 M |
| RVMD | Revolution Medicines Inc | 38.16 | 45.38 B | -0.97 | -2.48 | 752.5 K |
| TEAM | Atlassian | 219.45 | 44.39 B | -1.53 | -0.69 | 2.42 M |
| MSTR | Strategy | 283.19 | 44.26 B | -11.08 | -3.77 | 15.4 M |
| TTWO | Take-Two Interactive Software | 204.32 | 43.99 B | -2.18 | -1.06 | 1.07 M |
| PAYX | Paychex Inc | 141.9815 | 43.72 B | -0.9659 | -0.68 | 1.35 M |
| JD | Jd.com Inc ADR | 43.6594 | 43.63 B | -0.2818 | -0.64 | 10.89 M |
| CRDO | Credo Technology Group Holding Ltd | 44.07 | 43.14 B | -2.95 | -6.27 | 5.28 M |
| KDP | Keurig Dr Pepper Inc | 32.2815 | 43.08 B | -0.2403 | -0.74 | 10.85 M |
| IDXX | Idexx Laboratories | 419.52 | 43 B | -2.84 | -0.67 | 463.85 K |
| ONC | BeiGene, Ltd. | 261.38 | 42.79 B | -3.69 | -1.39 | 270.9 K |
| ODFL | Old Dominion Freight Line Inc | 160.9549 | 42.53 B | -4.012 | -2.43 | 1.15 M |
| MCHP | Microchip Technology | 52.6262 | 41.17 B | -1.0292 | -1.92 | 3.81 M |
| FLEX | Flextronics Intl Ltd | 34.79 | 40.75 B | -0.44 | -1.25 | 2.45 M |
| EXPE | Expedia Group Inc | 163.826 | 38.91 B | -1.1903 | -0.72 | 1.87 M |
| NTAP | Netapp Inc | 89.9323 | 37.78 B | -0.9943 | -1.09 | 2.55 M |
| UAL | United Airlines Holdings Inc | 71.34 | 36.26 B | -2.58 | -3.49 | 6.66 M |
| DXCM | Dexcom | 70.70 | 34.05 B | -0.65 | -0.91 | 2.6 M |
| ACGL | Arch Capital Grp Ltd | 93.30 | 33.89 B | -1.98 | -2.08 | 1.48 M |
| MDB | Mongodb Inc Cl A | 188.68 | 33.81 B | -4.37 | -2.26 | 1.33 M |
| ERIC | Ericsson ADR | 7.7985 | 33.12 B | -0.0476 | -0.61 | 26.78 M |
| CPRT | Copart Inc | 52.92 | 33.07 B | -0.83 | -1.54 | 4.04 M |
| ILMN | Illumina Inc | 85.16 | 32.2 B | -0.52 | -0.61 | 1.45 M |
| ALNY | Alnylam Pharmaceuticals | 244.30 | 30.68 B | -8.81 | -3.48 | 873.9 K |
| CASY | Casey's General Stor | 385.2644 | 30.65 B | -12.7362 | -3.2 | 196.88 K |
| KHC | Kraft Heinz Company | 28.5663 | 30.32 B | -0.2538 | -0.88 | 7.07 M |
| TCOM | Trip.com Group Ltd ADR | 66.09 | 29.24 B | -0.58 | -0.87 | 3.54 M |
| ON | On Semiconductor | 43.42 | 29.09 B | -0.63 | -1.43 | 5.28 M |
| ZS | Zscaler Inc | 201.59 | 28.29 B | -1.06 | -0.52 | 1.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.9909 | 28.29 B | -0.6933 | -1.49 | 3.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 171.3195 | 2.16 T | -2.5348 | -1.46 | 9.99 M |
| WMT | Walmart Stores | 84.4437 | 817.99 B | -1.845 | -2.14 | 17.85 M |
| ORCL | Oracle Corporation | 149.45 | 409.23 B | -4.56 | -2.96 | 9.4 M |
| KO | Coca-Cola Company | 67.4254 | 389.38 B | -0.7192 | -1.06 | 12.66 M |
| CAT | Caterpillar Inc | 331.4554 | 374.81 B | -5.8375 | -1.73 | 3.31 M |
| GE | General Electric Company | 199.7328 | 357.59 B | -1.2335 | -0.61 | 3.98 M |
| HD | Home Depot | 340.9518 | 348.9 B | -4.4475 | -1.29 | 3.01 M |
| PG | Procter & Gamble Company | 167.71 | 332.32 B | -2.05 | -1.21 | 6.1 M |
| BABA | Alibaba Group Holding ADR | 141.6131 | 312.86 B | -4.7918 | -3.27 | 20.95 M |
| PM | Philip Morris International Inc | 147.2755 | 298.51 B | -1.7902 | -1.2 | 8.02 M |
| DELL | Dell Technologies Inc | 94.6823 | 280.93 B | -1.1978 | -1.25 | 5.79 M |
| GEV | GE Vernova Inc | 317.9891 | 257.28 B | -12.9915 | -3.93 | 2.77 M |
| ANET | Arista Networks Inc | 83.99 | 231.75 B | -1.10 | -1.29 | 9.53 M |
| BAC-PE | Bank of America Corporation | 21.6105 | 227.82 B | -0.1211 | -0.56 | 6.04 K |
| AXP | American Express Company | 259.1344 | 223.63 B | -1.6374 | -0.63 | 3.25 M |
| IBM | International Business Machines | 240.9601 | 220.17 B | -5.874 | -2.38 | 4.17 M |
| ABT | Abbott Laboratories | 123.2009 | 196.9 B | -1.3071 | -1.05 | 7.96 M |
| SHOP | Shopify Inc | 94.01 | 192.51 B | -2.58 | -2.67 | 5.37 M |
| WFC-PL | Wells Fargo & Company | 1190.0601 | 186.43 B | -7.9399 | -0.66 | 3.67 K |
| NEE | Nextera Energy | 70.70 | 177.34 B | -1.41 | -1.96 | 15.21 M |
| T | American Telephone and Telegraph Inc. | 26.61 | 172.34 B | -0.22 | -0.82 | 30.37 M |
| WELL | Welltower Inc | 147.5195 | 171.06 B | -1.2689 | -0.85 | 2.84 M |
| CRM | Salesforce.com Inc | 276.2313 | 169.33 B | -2.0019 | -0.72 | 5.88 M |
| BX | Blackstone Inc | 140.0788 | 168.96 B | -1.5235 | -1.08 | 3.36 M |
| ETN | Eaton Corp | 287.116 | 161.3 B | -6.5101 | -2.22 | 2.74 M |
| UBER | Uber Technologies Inc | 71.55 | 160.44 B | -1.18 | -1.62 | 16.14 M |
| NOW | Servicenow Inc | 830.00 | 137.66 B | -12.93 | -1.53 | 1.77 M |
| PLD | Prologis Inc | 108.6069 | 136.75 B | -1.0147 | -0.93 | 3.46 M |
| UL | Unilever Plc ADR | 64.0447 | 136.52 B | -1.1018 | -1.69 | 1.68 M |
| CB | Chubb Ltd | 291.8657 | 132.28 B | -1.7177 | -0.59 | 1.97 M |
| PGR | Progressive Corp | 265.9182 | 128.1 B | -7.4534 | -2.73 | 3.55 M |
| SPGI | S&P Global Inc | 486.5374 | 127.4 B | -3.8495 | -0.78 | 1.47 M |
| PH | Parker-Hannifin Corp | 609.3563 | 126.1 B | -5.1208 | -0.83 | 733.4 K |
| BTI | British American Tobacco Industries ADR | 38.2359 | 122.22 B | -0.5375 | -1.39 | 6.82 M |
| LOW | Lowe's Companies | 218.5455 | 121.79 B | -2.8427 | -1.28 | 1.81 M |
| MDT | Medtronic Inc | 88.6665 | 117.38 B | -1.0962 | -1.22 | 12.26 M |
| WFC-PC | Wells Fargo & Company | 18.61 | 113.29 B | -0.15 | -0.8 | 70.86 K |
| MO | Altria Group | 58.34 | 111.77 B | -0.56 | -0.95 | 8.52 M |
| SNOW | Snowflake Inc Class A | 154.36 | 111.36 B | -2.03 | -1.3 | 4.96 M |
| ACN | Accenture Plc | 314.2764 | 110.98 B | -1.5905 | -0.5 | 2.81 M |
| SPOT | Spotify Technology S.A. | 569.48 | 109.6 B | -27.98 | -4.68 | 2.29 M |
| HWM | Howmet Aerospace Inc | 127.9359 | 109.13 B | -1.0175 | -0.79 | 2.6 M |
| CVNA | Carvana Co. Class A | 33.304 | 106.43 B | -3.996 | -10.71 | 27 M |
| CM | Canadian Imperial Bank of Commerce | 54.1378 | 105.6 B | -0.4006 | -0.73 | 669.4 K |
| BNS | Bank of Nova Scotia | 45.3228 | 105.38 B | -0.3843 | -0.84 | 1.51 M |
| VRT | Vertiv Holdings Llc. | 84.66 | 101.88 B | -4.382 | -4.92 | 6.15 M |
| PWR | Quanta Services | 263.36 | 99.6 B | -4.04 | -1.51 | 1.22 M |
| NET | Cloudflare Inc Cl A | 115.12 | 99.31 B | -0.90 | -0.78 | 2.45 M |
| TT | Trane Technologies Plc | 340.9116 | 99.25 B | -6.817 | -1.96 | 1.5 M |
| KKR | KKR & Co. LP | 113.3119 | 98.84 B | -1.6497 | -1.44 | 3.31 M |
| VLO | Valero Energy Corp | 128.2597 | 98.33 B | -0.8937 | -0.69 | 3.14 M |
| PSX | Phillips 66 | 123.8618 | 95.77 B | -0.7524 | -0.6 | 2.63 M |
| MMM | 3M Company | 148.1891 | 91.85 B | -2.2486 | -1.49 | 3.04 M |
| WM | Waste Management | 222.4985 | 89.9 B | -2.2854 | -1.02 | 1.31 M |
| MCO | Moody's Corp | 446.5683 | 86.38 B | -3.4626 | -0.77 | 611.81 K |
| EMR | Emerson Electric Company | 110.0202 | 86.3 B | -1.7115 | -1.53 | 2.72 M |
| LYG | Lloyds Banking Group Plc ADR | 3.5286 | 85.6 B | -0.0191 | -0.54 | 22.16 M |
| SHW | Sherwin-Williams Company | 332.5589 | 84.22 B | -6.6605 | -1.96 | 1.65 M |
| SPG | Simon Property Group | 156.9842 | 83.48 B | -1.9623 | -1.23 | 1.34 M |
| CP | Canadian Pacific Railway | 73.5346 | 83.36 B | -0.9698 | -1.3 | 3.99 M |
| CMI | Cummins Inc | 316.662 | 81.67 B | -3.5343 | -1.1 | 1.02 M |
| EOG | Eog Resources | 118.189 | 81.06 B | -0.9739 | -0.82 | 3.03 M |
| NGG | National Grid Transco Plc ADR | 61.1314 | 81.05 B | -0.3162 | -0.51 | 405.1 K |
| ITW | Illinois Tool Works Inc | 246.8445 | 80.52 B | -1.4444 | -0.58 | 845.18 K |
| SLB | Schlumberger N.V. | 39.91 | 79.48 B | -0.2911 | -0.72 | 14.41 M |
| GM | General Motors Company | 48.1799 | 77.92 B | -0.3266 | -0.67 | 19.27 M |
| CNI | Canadian National Railway | 95.049 | 77.57 B | -0.653 | -0.68 | 807.43 K |
| RCL | Royal Caribbean Cruises Ltd | 200.4328 | 76.92 B | -15.7977 | -7.31 | 3.37 M |
| APO | Apollo Global Management Llc C | 135.3663 | 76.76 B | -1.241 | -0.91 | 2.27 M |
| TRV | The Travelers Companies Inc | 256.4348 | 76.02 B | -4.5577 | -1.75 | 2.23 M |
| SE | Sea Ltd ADR | 125.13 | 75.44 B | -7.51 | -5.66 | 6.93 M |
| RACE | Ferrari N.V. | 434.7859 | 75.29 B | -7.5673 | -1.71 | 318.1 K |
| DLR | Digital Realty Trust | 144.4469 | 73.19 B | -3.0996 | -2.1 | 1.93 M |
| ET | Energy Transfer LP | 17.3044 | 73.03 B | -0.2038 | -1.16 | 7.22 M |
| HLT | Hilton Inc | 226.5531 | 72.73 B | -7.5833 | -3.24 | 1.69 M |
| CL | Colgate-Palmolive Company | 86.7984 | 71.51 B | -1.1833 | -1.34 | 3.62 M |
| TGT | Target Corporation | 99.9961 | 70.73 B | -1.0325 | -1.02 | 4.92 M |
| KMI | Kinder Morgan | 26.3834 | 70.33 B | -0.2589 | -0.97 | 12.06 M |
| USB-PP | U.S. Bancorp | 23.78 | 68.78 B | -0.18 | -0.75 | 19.4 K |
| NU | Nu Holdings Ltd Class A | 11.50 | 68.64 B | -0.32 | -2.71 | 54.58 M |
| WPM | Wheaton Precious Metals | 74.8537 | 68.24 B | -0.4856 | -0.64 | 2.01 M |
| URI | United Rentals | 605.0937 | 68.17 B | -11.5742 | -1.88 | 452.4 K |
| RSG | Republic Services | 230.948 | 67.21 B | -1.6973 | -0.73 | 946.1 K |
| APD | Air Products and Chemicals | 282.4706 | 66.88 B | -3.6783 | -1.29 | 1.36 M |
| TDG | Transdigm Group Inc | 1249.8402 | 66.02 B | -15.3711 | -1.21 | 192 K |
| TRGP | Targa Resources | 188.8626 | 64.81 B | -2.2652 | -1.19 | 1.2 M |
| ALL | Allstate Corp | 201.3764 | 64.36 B | -4.6681 | -2.27 | 1.89 M |
| CRH | CRH Plc ADR | 94.7864 | 61.93 B | -1.1732 | -1.22 | 6.62 M |
| RELX | Relx Plc ADR | 47.2988 | 61.69 B | -0.5889 | -1.23 | 485.9 K |
| PSA | Public Storage | 286.3776 | 60.27 B | -1.8325 | -0.64 | 510.39 K |
| NKE | Nike Inc | 73.31 | 59.65 B | -0.39 | -0.53 | 8.97 M |
| BE | Bloom Energy Corp Cl A | 23.81 | 59.64 B | -0.38 | -1.57 | 5.42 M |
| MET | Metlife Inc | 79.283 | 59.39 B | -0.505 | -0.63 | 2.96 M |
| FIX | Comfort Systems USA | 338.3445 | 58.88 B | -7.0301 | -2.04 | 481.9 K |
| AFL | Aflac Inc | 105.0817 | 58.24 B | -1.0179 | -0.96 | 1.53 M |
| CIEN | Ciena Corp | 64.33 | 55.56 B | -1.35 | -2.06 | 1.67 M |
| AME | Amtek Inc | 174.939 | 54.8 B | -2.5335 | -1.43 | 895.2 K |
| DAL | Delta Air Lines Inc | 45.3624 | 54.49 B | -0.9583 | -2.07 | 13.91 M |
| KEYS | Keysight Technologies Inc Comm | 152.73 | 54.09 B | -1.51 | -0.98 | 664.77 K |
| DEO | Diageo Plc ADR | 105.3695 | 52.17 B | -1.1304 | -1.06 | 818.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 10.52 | -1.14 | -9.78 | 59.3 K | |
| GFP | Greenfirst Forest Products Inc | 4.10 | -0.32 | -7.24 | 12.6 K | |
| HUT | Hut 8 Corp | 17.28 | -1.21 | -6.54 | 1.33 M | |
| DTOL | D2L Inc | 15.19 | -0.95 | -5.89 | 10 K | |
| SFC | Sagicor Financial Company Ltd | 7.096 | -0.4152 | -5.53 | 298.4 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 20.34 | -1.16 | -5.4 | 815.4 K | |
| ECO | Ecosynthetix Inc | 4.31 | -0.24 | -5.27 | 14 K | |
| XAU | Goldmoney Inc | 8.32 | -0.44 | -5.02 | 5.8 K | |
| ELE | Elemental Royalty Corporation | 12.5774 | -0.5989 | -4.55 | 9.6 K | |
| CLS | Celestica Inc Sv | 125.17 | -5.91 | -4.51 | 895 K | |
| ACD | Accord Financial | 3.67 | -0.17 | -4.43 | 500 | |
| TWM | Tidewater Midstream and Infras Ltd | 88.00 | -4.00 | -4.35 | 896 | |
| FORA | Verticalscope Holdings Inc | 9.70 | -0.38 | -3.77 | 65.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.615 | -0.2575 | -3.75 | 349.22 K | |
| META | Meta CDR [Cad Hedged] | 32.0109 | -1.2361 | -3.72 | 195.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6211 | -0.6228 | -3.61 | 1.26 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.7526 | -0.9897 | -3.57 | 997.9 K | |
| CHR | Chorus Aviation Inc | 19.7986 | -0.7113 | -3.47 | 54.76 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9471 | -0.274 | -3.33 | 17.8 K | |
| BCT | Briacell Therapeutics Corp | 55.50 | -1.90 | -3.31 | 370 | |
| DFY | DeFinity Financial Corporation | 58.6157 | -1.9884 | -3.28 | 1.17 M | |
| TSU | Trisura Group Ltd | 31.88 | -1.02 | -3.1 | 101.42 K | |
| PDN | Paladin Energy Ltd | 6.04 | -0.19 | -3.05 | 102.9 K | |
| FEC | Frontera Energy Corp | 6.4919 | -0.204 | -3.05 | 18.4 K | |
| SYZ | Sylogist Ltd | 8.4023 | -0.2583 | -2.98 | 27.55 K | |
| MARI | Marimaca Copper Corp | 5.55 | -0.17 | -2.97 | 1.8 K | |
| IE | Ivanhoe Electric Inc | 8.85 | -0.27 | -2.96 | 2.5 K | |
| CGI | CDN General Inv | 35.4727 | -1.082 | -2.96 | 3.5 K | |
| VHI | Vitalhub Corp | 8.75 | -0.25 | -2.78 | 82.7 K | |
| SVI | Storagevault Canada Inc | 3.8568 | -0.1096 | -2.76 | 254.2 K | |
| TSAT | Telesat Corp | 32.56 | -0.92 | -2.75 | 9.3 K | |
| VCM | Vecima Networks Inc | 10.4804 | -0.2939 | -2.73 | 1.1 K | |
| CXI | Currency Exchange International Corp | 20.49 | -0.57 | -2.71 | 3.6 K | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 35.55 K | |
| SHOP | Shopify Inc | 134.38 | -3.64 | -2.64 | 1.64 M | |
| QBTC-U | The Bitcoin Fund Class A | 82.12 | -2.19 | -2.6 | 1.6 K | |
| QBTC | The Bitcoin Fund CAD | 117.12 | -2.91 | -2.42 | 6.3 K | |
| BRAG | Bragg Gaming Group Inc | 6.035 | -0.145 | -2.35 | 10.1 K | |
| VNP | 5N Plus Inc | 5.01 | -0.12 | -2.34 | 540 K | |
| STZ | STZ | 14.4861 | -0.3454 | -2.33 | 28.89 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.8079 | -0.6378 | -2.32 | 326.9 K | |
| BB | Blackberry Ltd | 6.32 | -0.15 | -2.32 | 1.53 M | |
| MEQ | Mainstreet Eq J | 185.5348 | -4.4032 | -2.32 | 2.2 K | |
| WMT | Walmart CDR [Cad Hedged] | 36.4477 | -0.8584 | -2.3 | 32.08 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.9626 | -0.444 | -2.18 | 1.45 K | |
| COST | Costco CDR [Cad Hedged] | 41.0463 | -0.9038 | -2.15 | 58.6 K | |
| BKNG | Booking Holdings Inc. | 29.882 | -0.655 | -2.14 | 2.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 65.6205 | -1.43 | -2.13 | 2.27 M | |
| BBD-PC | Bombardier Inc Pref C | 19.1649 | -0.4146 | -2.12 | 6.08 K | |
| PRL | Propel Holdings Inc | 22.1871 | -0.4792 | -2.11 | 192.8 K | |
| ONEX | Onex Corp | 96.4359 | -2.0804 | -2.11 | 144.51 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.24 | -0.35 | -2.11 | 102.7 K | |
| DR | Medical Facilities Corp | 14.6011 | -0.3108 | -2.08 | 72.06 K | |
| NG | Novagold Res Inc | 4.71 | -0.10 | -2.08 | 327.44 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7725 | -0.2859 | -2.03 | 8.01 K | |
| DRX | Adf Group Inc Sv | 7.7282 | -0.1587 | -2.01 | 28.1 K | |
| CSU | Constellation Software Inc | 4591.2471 | -93.5415 | -2 | 37.67 K | |
| JWEL | Jamieson Wellness Inc | 27.928 | -0.5656 | -1.99 | 76.2 K | |
| CJT | Cargojet Inc | 83.6565 | -1.6658 | -1.95 | 56.2 K | |
| CIGI | Colliers International Group Inc | 174.5655 | -3.4526 | -1.94 | 35.09 K | |
| BOS | Airboss America J | 3.5331 | -0.0676 | -1.88 | 10.07 K | |
| EFR | Energy Fuels Inc | 6.07 | -0.11 | -1.78 | 730.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4355 | -0.2244 | -1.77 | 2.53 K | |
| KXS | Kinaxis Inc | 156.78 | -2.81 | -1.76 | 51 K | |
| TECK-A | Teck Resources Limited | 59.5985 | -1.0511 | -1.73 | 1.44 K | |
| TCL-A | Transcontinental Inc | 16.5753 | -0.2897 | -1.72 | 108.85 K | |
| MU | Micron CDR [Cad Hedged] | 4.619 | -0.0797 | -1.7 | 34.47 K | |
| DNG | Dynacor Gold Mines Inc | 5.0462 | -0.0868 | -1.69 | 74.6 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.81 | -0.39 | -1.68 | 326.6 K | |
| CSH-UN | Chartwell Retirement Residences | 15.8294 | -0.2697 | -1.68 | 515.82 K | |
| UBER | Uber CDR [Cad Hedged] | 10.8725 | -0.185 | -1.67 | 29.61 K | |
| GSY | Goeasy Ltd | 142.2484 | -2.4164 | -1.67 | 55.74 K | |
| NRR-UN | Northview Residential REIT | 13.6166 | -0.2308 | -1.67 | 6.14 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.9653 | -0.3384 | -1.67 | 365 | |
| AMAT | Applied Materials, Inc. | 17.5347 | -0.2875 | -1.61 | 1.33 K | |
| LNR | Linamar Corp | 51.2276 | -0.8324 | -1.6 | 137.41 K | |
| TOT | Total Energy Services Inc | 8.9479 | -0.1443 | -1.59 | 45.85 K | |
| DXT | Dexterra Group Inc | 7.1259 | -0.1143 | -1.58 | 12.8 K | |
| RIC | Richmont Mines | 26.2205 | -0.4178 | -1.57 | 417 | |
| RUS | Russel Metals | 37.6308 | -0.5958 | -1.56 | 165.5 K | |
| EQB | EQB Inc | 93.0383 | -1.4561 | -1.54 | 75.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.8218 | -0.2936 | -1.54 | 17.96 K | |
| CPX | Capital Power Corp | 44.4164 | -0.6887 | -1.53 | 1.2 M | |
| PBH | Premium Brands Holdings Corp | 72.571 | -1.0942 | -1.49 | 85.67 K | |
| GOOS | Canada Goose Holdings Inc | 12.01 | -0.18 | -1.48 | 225.7 K | |
| VLE | Valeura Energy Inc | 7.44 | -0.11 | -1.46 | 91.8 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.824 | -0.322 | -1.45 | 10.49 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.8272 | -0.2323 | -1.45 | 293 | |
| PD | Precision Drilling Corp | 63.59 | -0.92 | -1.43 | 98.4 K | |
| WSP | WSP Global Inc | 244.0395 | -3.5134 | -1.42 | 201.5 K | |
| SHLE | Source Energy Services Ltd | 9.82 | -0.14 | -1.41 | 19 K | |
| VBNK | Versabank | 14.6737 | -0.2085 | -1.4 | 19.1 K | |
| IFC | Intact Financial Corp | 274.4525 | -3.8539 | -1.38 | 249.7 K | |
| IMG | Iamgold Corp | 8.55 | -0.12 | -1.38 | 1.44 M | |
| IGM | Igm Financial Inc | 41.44 | -0.5769 | -1.37 | 205.26 K | |
| TOY | Spin Master Corp | 24.8458 | -0.3402 | -1.35 | 58.4 K | |
| WFC | Wall Financial | 10.4211 | -0.1421 | -1.35 | 2.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.6676 | -0.3771 | -1.34 | 158.5 K | |
| NFI | Nfi Group Inc. | 12.79 | -0.17 | -1.31 | 260.12 K | |
| AGF-B | AGF Management Limited | 9.3404 | -0.1239 | -1.31 | 25.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 68.82 | 512.57 B | -0.98 | -1.4 | 303.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.53 | 442.79 B | -0.16 | -1.09 | 65.7 K |
| RHHBF | Roche Holding AG | 367.625 | 370.5 B | -12.375 | -3.26 | 31 |
| BABAF | Alibaba Group Holding Ltd | 18.00 | 315.48 B | -0.325 | -1.77 | 120 K |
| ACGBY | Agricultural Bank of China Limited | 16.02 | 279.46 B | -0.30 | -1.84 | 41.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 666.8305 | 254.48 B | -4.6695 | -0.7 | 868 |
| LRLCY | L'Oréal S.A | 78.71 | 239.77 B | -0.99 | -1.24 | 89.5 K |
| LRLCF | L'Oréal S.A | 390.22 | 230.84 B | -9.58 | -2.4 | 200 |
| SFTBY | SoftBank Group Corp | 26.42 | 191.14 B | -0.72 | -2.65 | 485.8 K |
| HESAY | Hermès International Société en commandite par actions | 267.31 | 189.67 B | -4.73 | -1.74 | 51.2 K |
| CMWAY | Commonwealth Bank of Australia | 91.22 | 189.08 B | -1.47 | -1.59 | 33.2 K |
| HESAF | Hermès International Société en commandite par actions | 2669.50 | 187 B | -71.80 | -2.62 | 100 |
| ABLZF | ABB Ltd | 56.26 | 179.08 B | -0.79 | -1.38 | 2.1 K |
| TOELF | Tokyo Electron Limited | 143.72 | 152.43 B | -1.73 | -1.19 | 1.4 K |
| TOELY | Tokyo Electron Limited | 74.07 | 151.9 B | -0.98 | -1.31 | 99.2 K |
| HTHIF | Hitachi Ltd | 24.56 | 151.26 B | -1.19 | -4.62 | 3.5 K |
| SMEGF | Siemens Energy AG | 66.417 | 151.17 B | -0.613 | -0.91 | 3.8 K |
| HTHIY | Hitachi Ltd | 25.25 | 148.1 B | -0.16 | -0.63 | 249.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.19 | 144.24 B | -2.87 | -5.31 | 1 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.70 | 140.61 B | -0.21 | -1.92 | 902.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.57 | 134.23 B | -0.11 | -0.59 | 869.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.03 | 127.66 B | -0.23 | -1.73 | 93.4 K |
| AIQUF | L'Air Liquide S.A | 196.93 | 123.26 B | -1.47 | -0.74 | 1.45 K |
| BTAFF | British American Tobacco p.l.c | 40.85 | 120.99 B | -2.12 | -4.93 | 700 |
| KYCCF | Keyence Corporation | 406.55 | 117.35 B | -4.55 | -1.11 | 2.11 K |
| MSBHF | Mitsubishi Corporation | 18.42 | 109.84 B | -0.43 | -2.28 | 57.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.05 | 107.69 B | -0.17 | -1.66 | 27.4 K |
| ATLKY | Atlas Copco AB | 17.33 | 103.48 B | -0.48 | -2.7 | 90.5 K |
| AAGIY | AIA Group Limited | 32.10 | 95.35 B | -0.62 | -1.89 | 508.5 K |
| GLNCY | Glencore plc | 8.20 | 93.31 B | -0.09 | -1.09 | 714.8 K |
| GLCNF | Glencore plc | 4.13 | 92.72 B | -0.07 | -1.67 | 19.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.38 | 91.25 B | -0.13 | -0.96 | 100 |
| ATLCY | Atlas Copco AB | 15.35 | 89.66 B | -0.33 | -2.1 | 38.6 K |
| ITOCY | ITOCHU Corporation | 95.11 | 88.84 B | -2.69 | -2.75 | 49.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.30 | 86.01 B | -0.40 | -2.03 | 301.5 K |
| MITSY | Mitsui & Co. Ltd | 387.00 | 85.09 B | -8.00 | -2.03 | 20.1 K |
| MITSF | Mitsui & Co. Ltd | 19.50 | 83.61 B | -0.30 | -1.52 | 22.3 K |
| NABZY | National Australia Bank Limited | 10.25 | 82.8 B | -0.29 | -2.75 | 306 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.33 | 81.59 B | -0.14 | -1.65 | 626.7 K |
| ANZGY | ANZGY | 18.31 | 78.95 B | -0.18 | -0.97 | 120 K |
| NETTF | NetEase Inc | 18.80 | 77.66 B | -2.402 | -11.33 | 679 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 634.56 | 75.11 B | -11.12 | -1.72 | 100 |
| ENGQF | ENGIE SA | 18.50 | 74.95 B | -0.55 | -2.89 | 2.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.79 | 72.5 B | -0.42 | -1.81 | 362.8 K |
| MIELY | Mitsubishi Electric Corporation | 39.39 | 72.11 B | -1.82 | -4.42 | 68.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.49 | 71.5 B | -5.31 | -10.88 | 700 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.68 | 71.37 B | -0.19 | -0.64 | 497.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.66 | 71.3 B | -1.24 | -4.01 | 1.5 K |
| MCQEF | Macquarie Group Limited | 127.54 | 71.1 B | -1.33 | -1.03 | 300 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.93 | 70.66 B | -0.15 | -0.99 | 401.6 K |
| MQBKY | Macquarie Group Limited | 124.31 | 68.01 B | -4.64 | -3.6 | 24.5 K |
| WFAFY | Wesfarmers Limited | 22.09 | 67.8 B | -0.31 | -1.38 | 19.4 K |
| MPNGY | Meituan ADR | 44.84 | 67.55 B | -1.74 | -3.74 | 641.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.67 | 67.37 B | -0.57 | -1.18 | 2.37 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 78.19 | 67.22 B | -1.18 | -1.49 | 3.8 K |
| NTDOY | Nintendo Co. Ltd | 17.25 | 62.81 B | -0.13 | -0.75 | 1.52 M |
| NTDOF | Nintendo Co. Ltd | 67.593 | 62.33 B | -3.107 | -4.39 | 1.78 K |
| NTIOF | National Bank of Canada | 82.04 | 60.37 B | -0.61 | -0.74 | 63 K |
| CSLLY | CSL Limited | 78.45 | 58.31 B | -1.32 | -1.65 | 81.9 K |
| SGAPY | Singapore Telecommunications Limited | 25.31 | 57.59 B | -0.31 | -1.21 | 16.1 K |
| CMXHF | CSL Limited | 155.00 | 57.47 B | -0.79 | -0.51 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 46.724 | 57.08 B | -0.806 | -1.7 | 18.6 K |
| LDNXF | London Stock Exchange Group plc | 140.84 | 56.37 B | -1.71 | -1.2 | 1.9 K |
| HOCPY | HOYA Corporation | 117.05 | 52.71 B | -1.95 | -1.64 | 21.2 K |
| CMPGY | Compass Group PLC | 34.13 | 52.62 B | -0.29 | -0.84 | 115.2 K |
| SSUMY | Sumitomo Corporation | 24.36 | 50.6 B | -0.44 | -1.77 | 59.3 K |
| DANOY | Danone S.A | 15.46 | 49.6 B | -0.16 | -1.02 | 379.1 K |
| MARUF | Marubeni Corporation | 17.10 | 49.41 B | -0.098 | -0.57 | 17.6 K |
| MARUY | Marubeni Corporation | 169.73 | 49.29 B | -2.82 | -1.63 | 11.8 K |
| UCBJY | UCB SA | 99.54 | 48.03 B | -1.715 | -1.69 | 10.7 K |
| CNSWF | Constellation Software Inc | 3223.29 | 47.67 B | -86.70 | -2.62 | 900 |
| LNVGY | Lenovo Group Limited | 30.55 | 47.25 B | -0.26 | -0.84 | 27.8 K |
| ASMIY | ASM International NV | 491.71 | 47.02 B | -10.05 | -2 | 4.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.4202 | 46.89 B | -0.5498 | -6.13 | 101.72 K |
| HEINY | Heineken N.V | 42.75 | 46.67 B | -0.44 | -1.02 | 52.6 K |
| SSUMF | Sumitomo Corporation | 24.00 | 45.48 B | -0.88 | -3.54 | 5.7 K |
| RBGLY | Reckitt Benckiser Group plc | 13.33 | 43.53 B | -0.16 | -1.19 | 360.7 K |
| PBCRY | PT Bank Central Asia Tbk | 12.61 | 43.35 B | -0.67 | -5.05 | 149.9 K |
| VLKPF | Volkswagen AG | 113.74 | 42.61 B | -8.25 | -6.76 | 500 |
| SMTOY | Sumitomo Electric Industries Ltd | 17.74 | 42.55 B | -0.42 | -2.31 | 12 K |
| HLNCF | Haleon plc | 5.12 | 42.5 B | -0.16 | -3.03 | 649.24 K |
| PWCDF | Power Corporation of Canada | 34.28 | 41.44 B | -0.42 | -1.21 | 65.3 K |
| SCMWY | Swisscom AG | 60.36 | 41.2 B | -0.32 | -0.53 | 34.3 K |
| NIPNF | NEC Corporation | 91.08 | 40.45 B | -7.23 | -7.35 | 400 |
| DSCSY | Disco Corporation | 23.60 | 40.23 B | -0.44 | -1.83 | 85.2 K |
| FSUGY | Fortescue Metals Group Limited | 21.05 | 39.29 B | -0.49 | -2.27 | 175 K |
| FINMF | Leonardo S.p.a | 52.25 | 37.9 B | -0.57 | -1.08 | 42.5 K |
| TSCDF | Tesco PLC | 4.25 | 37.53 B | -0.08 | -1.85 | 1.2 K |
| TLGPY | Telstra Corporation Limited | 13.07 | 37.2 B | -0.08 | -0.61 | 88.9 K |
| SMPNY | Sompo Holdings Inc | 15.72 | 36.96 B | -0.09 | -0.57 | 62 K |
| SKFOF | Sika AG | 263.08 | 36.92 B | -2.15 | -0.81 | 200 |
| SXYAY | Sika AG | 26.22 | 36.6 B | -0.25 | -0.94 | 57.7 K |
| PPRUF | Kering SA | 240.22 | 36.28 B | -7.65 | -3.09 | 100 |
| PPRUY | Kering SA | 23.74 | 35.82 B | -0.17 | -0.71 | 162.3 K |
| EXPGY | Experian plc | 45.56 | 35.79 B | -0.39 | -0.85 | 53.2 K |
| HENOY | Henkel AG & Co. KGaA | 20.49 | 35.59 B | -0.15 | -0.73 | 23 K |
| TTDKY | TDK Corporation | 10.79 | 35.57 B | -0.19 | -1.73 | 111.1 K |
| DASTY | Dassault Systèmes SE | 42.44 | 34.03 B | -0.56 | -1.3 | 53.3 K |
| IFCZF | Intact Financial Corporation | 194.41 | 33.89 B | -4.26 | -2.14 | 9.04 K |
| CKHUY | CK Hutchison Holdings Limited | 5.67 | 33.78 B | -0.36 | -5.97 | 372.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 62.55 | -6.75 | -9.74 | 2.41 K | |
| ZDC | Zedcor Inc | 3.10 | -0.20 | -6.06 | 128.1 K | |
| XRTX | XORTX Therapeutics Inc | 6.75 | -0.35 | -4.93 | 1.1 K | |
| LMN | Lumine Group Inc. | 37.08 | -1.69 | -4.36 | 86.3 K | |
| SPRX | Sparx Technology Inc | 21.05 | -0.7025 | -3.23 | 46.51 K | |
| NU | NeutriSci International Inc | 11.50 | -0.32 | -2.71 | 54.58 M | |
| MFG | Mayfair Gold Corp | 3.50 | -0.09 | -2.51 | 14.3 K | |
| LA | Los Andes Copper Ltd | 6.10 | -0.10 | -1.61 | 301 | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.10 | -1.2 | 9.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.36 | -0.05 | -1.13 | 25.4 K | |
| TOI | Topicus.com Inc | 134.85 | -1.50 | -1.1 | 13.2 K | |
| TNX | TenX Protocols Inc. | 321.0758 | -1.875 | -0.58 | 0 |