Losers for 18 March 2025 from 00:00:00 until 23:59:59
Losers for 18 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.9335 | 11.67 B | -0.05 | -0.72 | 11.91 M | 82.6 M |
| UUUU | Energy Fuels Inc | 4.25 | 1.92 B | -0.10 | -2.3 | 8.01 M | 34.06 M |
| KULR | Kulr Technology Group Inc | 13.20 | 75.9 M | -0.88 | -6.25 | 1.76 M | 23.25 M |
| GSAT | Globalstar | 20.78 | 10.85 B | -0.83 | -3.84 | 742.2 K | 15.42 M |
| NG | Novagold Resources Inc | 3.28 | 2.52 B | -0.09 | -2.67 | 3.17 M | 10.4 M |
| UMAC | Unusual Machines Inc | 7.40 | 730.36 M | -0.55 | -6.92 | 740.2 K | 5.48 M |
| SEB | Seaboard Corporation | 2691.0291 | 3.27 B | -21.8037 | -0.8 | 1.9 K | 5.11 M |
| IE | Ivanhoe Electric Inc | 6.20 | 1.23 B | -0.16 | -2.52 | 623.74 K | 3.87 M |
| SENS | Senseonics Holdings | 11.94 | 468.46 M | -0.44 | -3.55 | 286.83 K | 3.42 M |
| MYO | Myomo Inc | 5.31 | 50.7 M | -0.13 | -2.39 | 569.3 K | 3.02 M |
| CTGO | Contango Ore Inc | 10.38 | 458.14 M | -0.28 | -2.63 | 229.79 K | 2.39 M |
| MCRP | Micropolis Holding Company | 3.644 | 14.6 M | -0.386 | -9.58 | 623.4 K | 2.27 M |
| EXOD | Exodus Movement Inc | 30.26 | 146.18 M | -2.09 | -6.46 | 47.8 K | 1.45 M |
| IBIO | Ibio Inc | 4.52 | 52.87 M | -0.34 | -7 | 288.6 K | 1.3 M |
| ELMD | Electromed Inc | 24.65 | 221.43 M | -0.13 | -0.52 | 48.9 K | 1.21 M |
| MPTI | M-Tron Industries Inc | 36.87 | 283.04 M | -3.56 | -8.81 | 31.69 K | 1.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 666.63 M | -0.02 | -0.65 | 359.1 K | 1.09 M |
| SKYH | Sky Harbour Group Corp | 10.80 | 822.01 M | -0.12 | -1.1 | 91.48 K | 987.94 K |
| BHB | Bar Harbor Bankshares | 29.0382 | 690.09 M | -0.3169 | -1.08 | 33.1 K | 961.16 K |
| CET | Central Securities Corp | 42.6135 | 1.66 B | -0.3125 | -0.73 | 21.5 K | 916.19 K |
| RLGT | Radiant Logistics | 6.33 | 442.08 M | -0.05 | -0.78 | 96.79 K | 612.68 K |
| LUD | Luda Technology Group Limited | 4.64 | 91.44 M | -0.21 | -4.33 | 110.9 K | 514.58 K |
| CCEL | Cryo-Cell Intl Inc | 6.0711 | 40.72 M | -0.2137 | -3.4 | 62.1 K | 377.02 K |
| BKTI | Bk Technologies Inc | 29.74 | 259.03 M | -1.12 | -3.63 | 12.45 K | 370.35 K |
| INTT | Intest Corp | 7.57 | 188.28 M | -0.17 | -2.2 | 43.43 K | 328.79 K |
| OZ | Belpointe Prep Llc Class A Units | 64.50 | 135.8 M | -0.60 | -0.92 | 4.8 K | 309.6 K |
| INUV | Inuvo Inc | 4.40 | 7.23 M | -0.10 | -2.22 | 58.21 K | 256.12 K |
| AGIG | AGIG | 11.30 | 38.12 M | -0.10 | -0.88 | 21.61 K | 244.19 K |
| ACU | Acme United Corp | 39.2465 | 266.45 M | -0.2256 | -0.57 | 5.2 K | 204.08 K |
| LGCY | Legacy Education Inc | 7.35 | 120.7 M | -0.04 | -0.54 | 23.6 K | 173.46 K |
| SLSR | Solaris Res Inc | 3.60 | 1.12 B | -0.03 | -0.83 | 47.36 K | 170.5 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 99.95 M | -0.26 | -6.74 | 46.27 K | 166.56 K |
| DDC | Ddc Enterprise Limited Cl A | 4.775 | 7.39 M | -0.10 | -2.05 | 34.44 K | 164.43 K |
| FOXO | Foxo Technologies Inc | 3.0646 | 109.44 K | -0.1652 | -5.11 | 52.29 K | 160.26 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.0906 | -0.2544 | -1.09 | 6.83 K | 157.59 K | |
| MRT | Marti Technologies Inc | 3.32 | 177.6 M | -0.025 | -0.75 | 42.05 K | 139.62 K |
| VENU | Venu Holding Corp | 9.15 | 70.64 M | -0.14 | -1.51 | 13.94 K | 127.54 K |
| CLDI | Calidi Biotherapeutics Inc | 10.08 | 2.75 M | -0.348 | -3.34 | 12.5 K | 126 K |
| EP | Empire Petroleum Corp | 5.94 | 85.7 M | -0.28 | -4.5 | 20.8 K | 123.55 K |
| APT | Alpha Pro Tech | 5.08 | 56.75 M | -0.03 | -0.59 | 21.39 K | 108.67 K |
| ELA | Envela Corp | 5.29 | 292.61 M | -0.07 | -1.31 | 13.9 K | 73.53 K |
| PED | Pedevco Corp | 14.12 | 202.17 M | -0.52 | -3.55 | 4.73 K | 66.79 K |
| ELLO | Ellomay Capital Ltd | 15.59 | 272.9 M | -0.11 | -0.7 | 4.12 K | 64.17 K |
| FSI | Flexible Solutions International Inc | 5.287 | 78.56 M | -0.2385 | -4.32 | 12 K | 63.44 K |
| OGEN | Oragenics Inc | 7.80 | 1.69 M | -0.30 | -3.7 | 7.28 K | 56.76 K |
| CVR | Chicago Rivet & Machine Company | 13.5606 | 9.82 M | -0.4454 | -3.18 | 4 K | 54.24 K |
| LGL | LGL Group | 6.40 | 83.5 M | -0.20 | -3.03 | 8 K | 51.2 K |
| AWX | Avalon Holdings Corp | 3.09 | 9.94 M | -0.10 | -3.13 | 16.1 K | 49.75 K |
| CVU | CPI Aerostructures | 3.45 | 64 M | -0.08 | -2.27 | 12.32 K | 42.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.02 | 96.98 M | -0.07 | -2.27 | 11.76 K | 35.52 K |
| INLX | Intellinetics Inc | 11.00 | 18.52 M | -0.28 | -2.48 | 3.1 K | 34.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.83 | 3.99 B | -0.47 | -1.79 | 1.19 K | 30.69 K |
| VTAK | Catheter Precision Inc | 7.60 | 286.48 K | -0.19 | -2.44 | 3.97 K | 30.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.50 | -0.4999 | -2.94 | 1.34 K | 22.11 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.2907 | -0.4378 | -1.26 | 600 | 20.57 K | |
| NEN | New England Realty Associates | 76.7416 | 156.05 M | -0.7891 | -1.02 | 200 | 15.35 K |
| PHGE | Biomx Ltd | 11.229 | 4.04 M | -0.361 | -3.11 | 1.17 K | 13.18 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.02 | -0.29 | -1.68 | 645 | 10.98 K | |
| PTHS | Pelthos Therapeutics Inc. | 15.80 | 41.27 M | -1.00 | -5.95 | 590 | 9.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.0179 | 12.38 B | -3.7789 | -35 | 425 | 2.98 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.27 | -0.04 | -0.75 | 444 | 2.34 K | |
| REED | Reed's, Inc. | 8.1168 | 12.1 M | -0.213 | -2.56 | 105 | 852.26 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 70.12 | -0.48 | -0.68 | 315.81 K | 22.14 M | |
| CL | Crude Oil | 66.90 | -0.68 | -1.01 | 161.3 K | 10.79 M | |
| T | Crude Oil WTI | 66.90 | 678.71 B | -0.47 | -0.7 | 110.34 K | 7.38 M |
| HE | Lean Hogs | 87.60 | -0.475 | -0.54 | 21.21 K | 1.86 M | |
| CT | Cotton | 66.47 | -0.51 | -0.76 | 16.63 K | 1.11 M | |
| RU | Rubber | 343.00 | -3.90 | -1.12 | 186 | 63.8 K | |
| KC | Coffee | 387.15 | -2.20 | -0.57 | 22 | 8.52 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 115.4028 | 4.99 T | -4.099 | -3.43 | 299.69 M | 34.58 B |
| TSLA | Tesla Inc | 225.31 | 1.58 T | -12.70 | -5.34 | 111.48 M | 25.12 B |
| META | Meta Platforms Inc | 580.5488 | 1.59 T | -22.4698 | -3.73 | 20.3 M | 11.78 B |
| AAPL | Apple Inc | 211.767 | 4.84 T | -1.3043 | -0.61 | 42.43 M | 8.99 B |
| PLTR | Palantir Technologies Inc | 83.89 | 421.5 B | -3.46 | -3.96 | 93.24 M | 7.82 B |
| AMZN | Amazon.com Inc | 192.82 | 2.71 T | -2.92 | -1.49 | 40.41 M | 7.79 B |
| MSFT | Microsoft Corporation | 380.6062 | 3.87 T | -5.1407 | -1.33 | 19.49 M | 7.42 B |
| GOOGL | Alphabet Inc Class A | 160.1148 | 3.44 T | -3.6075 | -2.2 | 42.07 M | 6.74 B |
| NFLX | Netflix Inc | 92.998 | 264.08 B | -2.004 | -2.11 | 60.09 M | 5.59 B |
| AVGO | Broadcom Inc. | 186.5867 | 1.59 T | -5.7657 | -3 | 24.95 M | 4.66 B |
| MSTR | Strategy | 283.19 | 57.45 B | -11.08 | -3.77 | 15.4 M | 4.36 B |
| GOOG | Alphabet Inc Class C | 162.1096 | 3.42 T | -3.8865 | -2.34 | 24.62 M | 3.99 B |
| AMD | Advanced Micro Devices | 103.51 | 789.95 B | -1.08 | -1.03 | 27.15 M | 2.81 B |
| APP | AppLovin Corporation | 278.84 | 82.16 B | -28.01 | -9.13 | 8.64 M | 2.41 B |
| SMCI | Super Micro Computer | 37.90 | 20.62 B | -4.04 | -9.63 | 53.51 M | 2.03 B |
| COST | Costco Wholesale | 893.1551 | 451.66 B | -18.4588 | -2.02 | 2.18 M | 1.95 B |
| MU | Micron Technology | 101.3451 | 967.48 B | -1.3849 | -1.35 | 18.43 M | 1.87 B |
| HOOD | Robinhood | 40.10 | 77.15 B | -1.92 | -4.57 | 44.64 M | 1.79 B |
| ADBE | Adobe Systems Inc | 391.37 | 95.8 B | -7.97 | -2 | 4.3 M | 1.68 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 10.80 | 3.94 B | -0.38 | -3.4 | 154.98 M | 1.67 B |
| WMT | Walmart Inc. | 84.242 | 993.65 B | -1.8406 | -2.14 | 17.85 M | 1.5 B |
| COIN | Coinbase Global Inc Class A | 181.14 | 38.38 B | -7.82 | -4.14 | 7.41 M | 1.34 B |
| BKNG | Booking Holdings Inc | 177.50 | 120.63 B | -3.6472 | -2.01 | 7.15 M | 1.27 B |
| PEP | Pepsico Inc | 143.2518 | 187.06 B | -2.2595 | -1.55 | 8.16 M | 1.17 B |
| GILD | Gilead Sciences Inc | 107.375 | 207.83 B | -1.9774 | -1.81 | 10.25 M | 1.1 B |
| DASH | Doordash Inc Cl A | 185.21 | 79.43 B | -4.65 | -2.45 | 5.75 M | 1.06 B |
| QCOM | Qualcomm Inc | 152.7119 | 175.58 B | -1.622 | -1.05 | 6.9 M | 1.05 B |
| PDD | Pinduoduo Inc ADR | 126.79 | 114.11 B | -2.11 | -1.64 | 8.17 M | 1.04 B |
| SRPT | Sarepta Therapeutics | 73.54 | 1.96 B | -27.81 | -27.44 | 13.41 M | 986.24 M |
| CSCO | Cisco Systems Inc | 58.5524 | 405.97 B | -0.5729 | -0.97 | 16.67 M | 976.01 M |
| MELI | MercadoLibre Inc | 2002.80 | 84.27 B | -103.6599 | -4.92 | 436.29 K | 873.8 M |
| ISRG | Intuitive Surg Inc | 483.95 | 155.71 B | -4.85 | -0.99 | 1.73 M | 836.67 M |
| MRVL | Marvell Technology Inc | 68.0527 | 154.55 B | -2.1129 | -3.01 | 11.61 M | 790.34 M |
| INTU | Intuit Inc | 594.9922 | 92.12 B | -3.0593 | -0.51 | 1.23 M | 732.08 M |
| SBUX | Starbucks Corporation | 95.6411 | 119.44 B | -0.7785 | -0.81 | 7.42 M | 709.98 M |
| RGTI | Rigetti Computing | 10.26 | 3.7 B | -0.90 | -8.06 | 67.93 M | 696.97 M |
| KLAC | K L A-Tencor Corp | 704.6574 | 203.84 B | -8.2276 | -1.15 | 950.7 K | 669.92 M |
| AMAT | Applied Materials | 152.1489 | 303.09 B | -1.9327 | -1.25 | 4.28 M | 651.55 M |
| LRCX | Lam Research Corp | 76.7973 | 288.73 B | -0.9431 | -1.21 | 8.09 M | 621.65 M |
| TTD | The Trade Desk | 53.59 | 6.08 B | -2.91 | -5.15 | 11.59 M | 621.33 M |
| CEG | Constellation Energy Corp | 209.7866 | 93.32 B | -7.6512 | -3.52 | 2.72 M | 569.89 M |
| EQIX | Equinix Inc | 822.1944 | 100.41 B | -15.6276 | -1.87 | 691.9 K | 568.88 M |
| ADI | Analog Devices | 206.007 | 203.42 B | -2.482 | -1.19 | 2.66 M | 547.36 M |
| TEAM | Atlassian | 219.45 | 48.36 B | -1.53 | -0.69 | 2.42 M | 530.9 M |
| FISV | Fiserv Inc | 216.94 | 31.06 B | -1.22 | -0.56 | 2.4 M | 521.11 M |
| AAL | American Airlines Group | 11.07 | 8.49 B | -0.25 | -2.21 | 46.9 M | 519.14 M |
| PYPL | PayPal Holdings | 68.5137 | 48.35 B | -0.7659 | -1.11 | 7.52 M | 515.28 M |
| PANW | Palo Alto Networks Inc | 183.10 | 286.62 B | -1.90 | -1.03 | 2.79 M | 511.04 M |
| SHOP | Shopify Inc | 94.01 | 185.01 B | -2.58 | -2.67 | 5.37 M | 505.02 M |
| ABNB | Airbnb Inc Class A | 124.56 | 99.97 B | -2.38 | -1.87 | 3.92 M | 488.03 M |
| JD | Jd.com Inc ADR | 43.6594 | 36.34 B | -0.2818 | -0.64 | 10.89 M | 475.27 M |
| UAL | United Airlines Holdings Inc | 71.34 | 34.83 B | -2.58 | -3.49 | 6.66 M | 474.97 M |
| AFRM | Affirm Holdings Inc Cl A | 43.70 | 24.28 B | -4.26 | -8.88 | 10.61 M | 463.45 M |
| SNPS | Synopsys Inc | 447.99 | 88.7 B | -5.52 | -1.22 | 1.02 M | 457.02 M |
| TEM | Tempus Ai Class A | 45.74 | 14.18 B | -4.13 | -8.28 | 9.73 M | 445.21 M |
| SOFI | SoFi Technologies Inc | 11.95 | 21.74 B | -0.37 | -3 | 36.34 M | 434.22 M |
| MPWR | Monolithic Power Sys | 615.9356 | 65.28 B | -18.1626 | -2.86 | 690.5 K | 425.3 M |
| FUTU | Futu Holdings Ltd ADR | 114.47 | 14.39 B | -2.64 | -2.25 | 3.61 M | 413.54 M |
| ROST | Ross Stores Inc | 122.488 | 74.29 B | -1.4109 | -1.14 | 3.36 M | 411.52 M |
| ULTA | Ulta Beauty Inc | 343.83 | 27.15 B | -13.16 | -3.69 | 1.2 M | 411.46 M |
| REGN | Regeneron Pharmaceuticals | 661.3466 | 100.21 B | -13.3869 | -1.98 | 608.1 K | 402.16 M |
| FSLR | First Solar Inc | 127.34 | 19.98 B | -5.69 | -4.28 | 3.02 M | 384.27 M |
| NXPI | Nxp Semiconductors | 202.231 | 66.24 B | -2.6658 | -1.3 | 1.86 M | 376.66 M |
| MDLZ | Mondelez Intl Inc | 62.1322 | 83.59 B | -0.4229 | -0.68 | 6.06 M | 376.65 M |
| ARM | Arm Holdings Plc ADR | 119.72 | 216.26 B | -1.65 | -1.36 | 3.14 M | 375.78 M |
| LULU | Lululemon Athletica | 323.07 | 12.39 B | -4.02 | -1.23 | 1.12 M | 362.74 M |
| MARA | Marathon Digital Holdings | 12.07 | 2.77 B | -0.90 | -6.94 | 29.97 M | 361.78 M |
| ORLY | O'Reilly Automotive | 89.2504 | 72.41 B | -0.616 | -0.69 | 3.93 M | 350.87 M |
| KDP | Keurig Dr Pepper Inc | 32.2815 | 47.28 B | -0.2403 | -0.74 | 10.85 M | 350.24 M |
| WBD | Discovery Inc Series A | 10.39 | 77.6 B | -0.09 | -0.86 | 33.43 M | 347.31 M |
| TER | Teradyne Inc | 88.5418 | 42.11 B | -1.2952 | -1.44 | 3.67 M | 325.37 M |
| ZS | Zscaler Inc | 201.59 | 36.7 B | -1.06 | -0.52 | 1.61 M | 324.83 M |
| CTAS | Cintas Corp | 191.7629 | 88.84 B | -1.745 | -0.9 | 1.66 M | 317.64 M |
| DDOG | Datadog Inc | 102.93 | 79.18 B | -1.04 | -1 | 3 M | 308.3 M |
| LITE | Lumentum Hld | 65.88 | 61.61 B | -2.43 | -3.56 | 4.65 M | 306.38 M |
| EXPE | Expedia Group Inc | 163.826 | 34.3 B | -1.1903 | -0.72 | 1.87 M | 306.32 M |
| AXON | Axon Enterprise Inc | 539.99 | 33.84 B | -14.83 | -2.67 | 558.3 K | 301.48 M |
| MAR | Marriot International | 238.1386 | 108.58 B | -7.6477 | -3.11 | 1.25 M | 298.53 M |
| EBAY | Ebay Inc | 64.334 | 52.79 B | -2.1695 | -3.26 | 4.63 M | 297.55 M |
| DKNG | Draftkings Inc | 36.91 | 10.89 B | -1.82 | -4.7 | 7.78 M | 287.27 M |
| HSAI | Hesai Group | 20.56 | 15.17 B | -1.74 | -7.8 | 13.6 M | 279.64 M |
| IBKR | Interactive Brokers | 43.0182 | 131.98 B | -0.426 | -0.98 | 6.2 M | 266.78 M |
| NBIS | Nebius Group N.V. | 25.67 | 41.22 B | -2.62 | -9.26 | 9.84 M | 252.54 M |
| GRMN | Garmin Ltd | 203.2845 | 52.31 B | -5.716 | -2.73 | 1.24 M | 251.95 M |
| MDB | Mongodb Inc Cl A | 188.68 | 26.97 B | -4.37 | -2.26 | 1.33 M | 251.55 M |
| LPLA | Lpl Financial Hld | 325.2009 | 23.31 B | -1.9833 | -0.61 | 767.4 K | 249.56 M |
| MRNA | Moderna | 33.81 | 91.2 B | -0.90 | -2.59 | 7.07 M | 239.05 M |
| COHR | Coherent Inc | 65.38 | 40.86 B | -1.61 | -2.4 | 3.6 M | 235.58 M |
| TCOM | Trip.com Group Ltd ADR | 66.09 | 26.06 B | -0.58 | -0.87 | 3.54 M | 233.78 M |
| CRDO | Credo Technology Group Holding Ltd | 44.07 | 28.36 B | -2.95 | -6.27 | 5.28 M | 232.5 M |
| OKTA | Okta Inc. | 112.92 | 33.16 B | -2.72 | -2.35 | 2.04 M | 230.74 M |
| WDC | Western Digital Cp | 44.1494 | 130.02 B | -0.4083 | -0.92 | 5.21 M | 229.83 M |
| NTAP | Netapp Inc | 89.9323 | 37.47 B | -0.9943 | -1.09 | 2.55 M | 229.59 M |
| ON | On Semiconductor | 43.42 | 28.26 B | -0.63 | -1.43 | 5.28 M | 229.19 M |
| VRSK | Verisk Analytics Inc | 286.6981 | 25.81 B | -2.0639 | -0.71 | 789.4 K | 226.32 M |
| CG | The Carlyle Group | 41.1149 | 14.57 B | -1.4029 | -3.3 | 5.44 M | 223.76 M |
| TTWO | Take-Two Interactive Software | 204.32 | 36.46 B | -2.18 | -1.06 | 1.07 M | 218.13 M |
| ROKU | Roku Inc | 67.36 | 23.82 B | -2.29 | -3.29 | 3.21 M | 216.03 M |
| CSGP | Costar Group Inc | 78.36 | 12.6 B | -1.79 | -2.23 | 2.73 M | 214.22 M |
| CPRT | Copart Inc | 52.92 | 28.77 B | -0.83 | -1.54 | 4.04 M | 214.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 83.89 | -3.46 | -3.96 | 93.24 M | 7.82 B | |
| BABA | Alibaba Group Holding ADR | 141.6131 | 249.67 B | -4.7918 | -3.27 | 20.95 M | 2.97 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 171.3195 | 2.1 T | -2.5348 | -1.46 | 9.99 M | 1.71 B |
| QBTS | D-Wave Quantum Inc | 10.80 | 3.94 B | -0.38 | -3.4 | 154.98 M | 1.67 B |
| CRM | Salesforce.com Inc | 276.2313 | 182.87 B | -2.0019 | -0.72 | 5.88 M | 1.62 B |
| WMT | Walmart Stores | 84.4437 | 993.65 B | -1.845 | -2.14 | 17.85 M | 1.51 B |
| NOW | Servicenow Inc | 830.00 | 113.3 B | -12.93 | -1.53 | 1.77 M | 1.47 B |
| RDDT | Reddit Inc | 110.10 | 18.5 B | -15.46 | -12.31 | 13.23 M | 1.46 B |
| ORCL | Oracle Corporation | 149.45 | 382.55 B | -4.56 | -2.96 | 9.4 M | 1.41 B |
| SPOT | Spotify Technology S.A. | 569.48 | 123.37 B | -27.98 | -4.68 | 2.29 M | 1.3 B |
| PM | Philip Morris International Inc | 147.2755 | 324.24 B | -1.7902 | -1.2 | 8.02 M | 1.18 B |
| UBER | Uber Technologies Inc | 71.55 | 136.03 B | -1.18 | -1.62 | 16.14 M | 1.15 B |
| CAT | Caterpillar Inc | 331.4554 | 286.81 B | -5.8375 | -1.73 | 3.31 M | 1.1 B |
| MDT | Medtronic Inc | 88.6665 | 126.48 B | -1.0962 | -1.22 | 12.26 M | 1.09 B |
| NEE | Nextera Energy | 70.70 | 176.87 B | -1.41 | -1.96 | 15.21 M | 1.08 B |
| HD | Home Depot | 340.9518 | 332.89 B | -4.4475 | -1.29 | 3.01 M | 1.03 B |
| PG | Procter & Gamble Company | 167.71 | 375.62 B | -2.05 | -1.21 | 6.1 M | 1.02 B |
| IBM | International Business Machines | 240.9601 | 236.32 B | -5.874 | -2.38 | 4.17 M | 1.01 B |
| ABT | Abbott Laboratories | 123.2009 | 189.3 B | -1.3071 | -1.05 | 7.96 M | 980.63 M |
| PGR | Progressive Corp | 265.9182 | 132.77 B | -7.4534 | -2.73 | 3.55 M | 943.71 M |
| GM | General Motors Company | 48.1799 | 75 B | -0.3266 | -0.67 | 19.27 M | 928.21 M |
| CVNA | Carvana Co. Class A | 33.304 | 79.01 B | -3.996 | -10.71 | 27 M | 899.34 M |
| ACN | Accenture Plc | 314.2764 | 155.78 B | -1.5905 | -0.5 | 2.81 M | 883.53 M |
| GEV | GE Vernova Inc | 317.9891 | 243.03 B | -12.9915 | -3.93 | 2.77 M | 882.14 M |
| SE | Sea Ltd ADR | 125.13 | 47.02 B | -7.51 | -5.66 | 6.93 M | 867.76 M |
| CMG | Chipotle Mexican Grill | 47.79 | 42.07 B | -1.86 | -3.75 | 17.98 M | 859.48 M |
| KO | Coca-Cola Company | 67.4254 | 407.82 B | -0.7192 | -1.06 | 12.66 M | 853.44 M |
| AXP | American Express Company | 259.1344 | 218.26 B | -1.6374 | -0.63 | 3.25 M | 842.63 M |
| ETR | Entergy Corp | 81.2519 | 52.04 B | -1.9175 | -2.31 | 9.99 M | 811.82 M |
| T | American Telephone and Telegraph Inc. | 26.61 | 144.09 B | -0.22 | -0.82 | 30.37 M | 808.03 M |
| ANET | Arista Networks Inc | 83.99 | 214.29 B | -1.10 | -1.29 | 9.53 M | 800.31 M |
| GE | General Electric Company | 199.7328 | 332.72 B | -1.2335 | -0.61 | 3.98 M | 795.56 M |
| ETN | Eaton Corp | 287.116 | 152.14 B | -6.5101 | -2.22 | 2.74 M | 785.78 M |
| SNOW | Snowflake Inc Class A | 154.36 | 104.09 B | -2.03 | -1.3 | 4.96 M | 765 M |
| SPGI | S&P Global Inc | 486.5374 | 135.1 B | -3.8495 | -0.78 | 1.47 M | 715.11 M |
| IT | Gartner Inc | 447.78 | 12.9 B | -13.92 | -3.01 | 1.52 M | 680.54 M |
| RCL | Royal Caribbean Cruises Ltd | 200.4328 | 83.76 B | -15.7977 | -7.31 | 3.37 M | 675.02 M |
| NKE | Nike Inc | 73.31 | 57.15 B | -0.39 | -0.53 | 8.97 M | 657.76 M |
| DAL | Delta Air Lines Inc | 45.3624 | 54.79 B | -0.9583 | -2.07 | 13.91 M | 630.85 M |
| NU | Nu Holdings Ltd Class A | 11.50 | 56.08 B | -0.32 | -2.71 | 54.58 M | 627.67 M |
| CRH | CRH Plc ADR | 94.7864 | 62.22 B | -1.1732 | -1.22 | 6.62 M | 627.03 M |
| BEKE | Ke Holdings Inc ADR | 22.378 | 19.3 B | -1.7502 | -7.25 | 26.15 M | 585.27 M |
| CB | Chubb Ltd | 291.8657 | 140.05 B | -1.7177 | -0.59 | 1.97 M | 576.13 M |
| SLB | Schlumberger N.V. | 39.91 | 76.95 B | -0.2911 | -0.72 | 14.41 M | 574.96 M |
| VST | Vistra Energy Corp | 123.6134 | 46.85 B | -1.8175 | -1.45 | 4.65 M | 574.6 M |
| TRV | The Travelers Companies Inc | 256.4348 | 81.02 B | -4.5577 | -1.75 | 2.23 M | 572.57 M |
| DELL | Dell Technologies Inc | 94.6823 | 259.67 B | -1.1978 | -1.25 | 5.79 M | 548.4 M |
| SHW | Sherwin-Williams Company | 332.5589 | 82.35 B | -6.6605 | -1.96 | 1.65 M | 547.16 M |
| CCL | Carnival Corp | 20.0274 | 39.26 B | -0.7665 | -3.69 | 26.92 M | 539.18 M |
| FLUT | Flutter Entertainment Plc | 234.04 | 14.53 B | -5.38 | -2.25 | 2.24 M | 524.95 M |
| VRT | Vertiv Holdings Llc. | 84.66 | 90.86 B | -4.382 | -4.92 | 6.15 M | 520.56 M |
| TT | Trane Technologies Plc | 340.9116 | 91.38 B | -6.817 | -1.96 | 1.5 M | 512.32 M |
| XPEV | Xpeng Inc ADR | 22.64 | 9.26 B | -1.92 | -7.82 | 22.59 M | 511.43 M |
| PANW | Palo Alto Networks Inc | 183.10 | -1.90 | -1.03 | 2.79 M | 511.04 M | |
| SHOP | Shopify Inc | 94.01 | 186.48 B | -2.58 | -2.67 | 5.37 M | 505.02 M |
| MO | Altria Group | 58.34 | 127.98 B | -0.56 | -0.95 | 8.52 M | 497.32 M |
| TGT | Target Corporation | 99.9961 | 70.14 B | -1.0325 | -1.02 | 4.92 M | 492.2 M |
| HIMS | Hims & Hers Health Inc | 31.49 | 6 B | -3.20 | -9.22 | 15.35 M | 483.23 M |
| IONQ | Ionq Inc | 22.68 | 12.88 B | -2.25 | -9.03 | 20.88 M | 473.47 M |
| IONQ-WS | IONQ-WS | 22.68 | -2.25 | -9.03 | 20.88 M | 473.47 M | |
| BX | Blackstone Inc | 140.0788 | 141.27 B | -1.5235 | -1.08 | 3.36 M | 471.07 M |
| PINS | Pinterest Inc | 31.30 | 11.4 B | -0.77 | -2.4 | 14.63 M | 457.8 M |
| MMM | 3M Company | 148.1891 | 91.31 B | -2.2486 | -1.49 | 3.04 M | 450.27 M |
| PH | Parker-Hannifin Corp | 609.3563 | 119.17 B | -5.1208 | -0.83 | 733.4 K | 446.9 M |
| GIS | General Mills | 57.5594 | 18.22 B | -0.4762 | -0.82 | 7.39 M | 425.09 M |
| WELL | Welltower Inc | 147.5195 | 176.92 B | -1.2689 | -0.85 | 2.84 M | 418.66 M |
| WSM | Williams-Sonoma | 168.9796 | 29.88 B | -2.6679 | -1.55 | 2.39 M | 404.67 M |
| VLO | Valero Energy Corp | 128.2597 | 108.11 B | -0.8937 | -0.69 | 3.14 M | 402.72 M |
| LOW | Lowe's Companies | 218.5455 | 119.72 B | -2.8427 | -1.28 | 1.81 M | 395.96 M |
| KR | Kroger Company | 64.6687 | 39.46 B | -0.392 | -0.6 | 6.03 M | 390.1 M |
| HLT | Hilton Inc | 226.5531 | 80.95 B | -7.5833 | -3.24 | 1.69 M | 383.73 M |
| APD | Air Products and Chemicals | 282.4706 | 69.69 B | -3.6783 | -1.29 | 1.36 M | 383.09 M |
| ALL | Allstate Corp | 201.3764 | 66.12 B | -4.6681 | -2.27 | 1.89 M | 381.47 M |
| PLD | Prologis Inc | 108.6069 | 125.48 B | -1.0147 | -0.93 | 3.46 M | 376.24 M |
| KKR | KKR & Co. LP | 113.3119 | 88.66 B | -1.6497 | -1.44 | 3.31 M | 374.51 M |
| HUBS | Hubspot Inc | 596.96 | 11.58 B | -16.10 | -2.63 | 601.5 K | 359.07 M |
| VIK | Viking Holdings Ltd | 38.99 | 38.34 B | -3.08 | -7.32 | 9.2 M | 358.66 M |
| EOG | Eog Resources | 118.189 | 81.39 B | -0.9739 | -0.82 | 3.03 M | 357.95 M |
| NCLH | Norwegian Cruise Ord | 19.07 | 8 B | -0.97 | -4.84 | 18.65 M | 355.7 M |
| HWM | Howmet Aerospace Inc | 127.9359 | 88.98 B | -1.0175 | -0.79 | 2.6 M | 332.06 M |
| PSX | Phillips 66 | 123.8618 | 106.08 B | -0.7524 | -0.6 | 2.63 M | 325.48 M |
| CMI | Cummins Inc | 316.662 | 68.93 B | -3.5343 | -1.1 | 1.02 M | 321.79 M |
| PWR | Quanta Services | 263.36 | 98.99 B | -4.04 | -1.51 | 1.22 M | 321.44 M |
| KMI | Kinder Morgan | 26.3834 | 73.23 B | -0.2589 | -0.97 | 12.06 M | 318.09 M |
| CL | Colgate-Palmolive Company | 86.7984 | 76.23 B | -1.1833 | -1.34 | 3.62 M | 314.35 M |
| APO | Apollo Global Management Llc C | 135.3663 | 67.06 B | -1.241 | -0.91 | 2.27 M | 307.15 M |
| HAL | Halliburton Company | 24.3329 | 28.18 B | -0.2141 | -0.87 | 12.61 M | 306.73 M |
| EMR | Emerson Electric Company | 110.0202 | 92.81 B | -1.7115 | -1.53 | 2.72 M | 299.78 M |
| STZ | Constellation Brands Inc | 173.653 | 23.37 B | -4.1247 | -2.32 | 1.7 M | 295.02 M |
| CP | Canadian Pacific Railway | 73.5346 | 79.33 B | -0.9698 | -1.3 | 3.99 M | 293.54 M |
| WM | Waste Management | 222.4985 | 93.31 B | -2.2854 | -1.02 | 1.31 M | 290.62 M |
| CLS | Celestica Inc | 87.47 | 32.78 B | -4.31 | -4.7 | 3.29 M | 287.59 M |
| SGI | Somnigroup International Inc. | 55.00 | 15.05 B | -1.41 | -2.5 | 5.13 M | 282.15 M |
| NET | Cloudflare Inc Cl A | 115.12 | 97.43 B | -0.90 | -0.78 | 2.45 M | 281.72 M |
| DLR | Digital Realty Trust | 144.4469 | 68.07 B | -3.0996 | -2.1 | 1.93 M | 279.29 M |
| WEX | Wex Inc | 155.59 | 5.98 B | -2.47 | -1.56 | 1.79 M | 279.19 M |
| URI | United Rentals | 605.0937 | 72.76 B | -11.5742 | -1.88 | 452.4 K | 273.74 M |
| MCO | Moody's Corp | 446.5683 | 86.85 B | -3.4626 | -0.77 | 611.81 K | 273.22 M |
| RBLX | Roblox Corp Cl A | 55.98 | 32.47 B | -0.99 | -1.74 | 4.83 M | 270.6 M |
| BTI | British American Tobacco Industries ADR | 38.2359 | 130.88 B | -0.5375 | -1.39 | 6.82 M | 260.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 64.7739 | -0.5249 | -0.8 | 4.04 M | 261.46 M | |
| SHOP | Shopify Inc | 134.38 | -3.64 | -2.64 | 1.64 M | 220.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.199 | -1.2172 | -1.14 | 1.85 M | 194.19 M | |
| CSU | Constellation Software Inc | 4591.2471 | -93.5415 | -2 | 37.67 K | 172.98 M | |
| CM | Canadian Imperial Bank of Commerce | 77.4164 | -0.5055 | -0.65 | 2.12 M | 164.09 M | |
| POW | Power Corp of Canada Sv | 46.5684 | -0.427 | -0.91 | 3.45 M | 160.78 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.6205 | -1.43 | -2.13 | 2.27 M | 149.02 M | |
| CNR | Canadian National Railway Co. | 135.9369 | -0.7993 | -0.58 | 901.3 K | 122.52 M | |
| CLS | Celestica Inc Sv | 125.17 | -5.91 | -4.51 | 895 K | 112.03 M | |
| WPM | Wheaton Precious Metals Corp | 107.0239 | -0.5649 | -0.53 | 907.86 K | 97.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 1968.8395 | -21.6633 | -1.09 | 44.37 K | 87.36 M | |
| TECK-B | Teck Resources Limited | 59.9134 | -0.6743 | -1.11 | 1.45 M | 86.6 M | |
| TRI | Thomson Reuters Corp | 245.7499 | -1.9047 | -0.77 | 303.52 K | 74.59 M | |
| DFY | DeFinity Financial Corporation | 58.6157 | -1.9884 | -3.28 | 1.17 M | 68.55 M | |
| IFC | Intact Financial Corp | 274.4525 | -3.8539 | -1.38 | 249.7 K | 68.53 M | |
| ATRL | Atkinsrealis Group Inc | 67.1617 | -0.5894 | -0.87 | 824.2 K | 55.35 M | |
| CPX | Capital Power Corp | 44.4164 | -0.6887 | -1.53 | 1.2 M | 53.27 M | |
| WSP | WSP Global Inc | 244.0395 | -3.5134 | -1.42 | 201.5 K | 49.17 M | |
| GIB-A | CGI Inc | 146.6332 | -1.1119 | -0.75 | 285.15 K | 41.81 M | |
| WN | George Weston Limited | 75.2918 | -0.8555 | -1.12 | 418.92 K | 31.54 M | |
| IAG | IA Financial Corp Inc | 125.143 | -0.6973 | -0.55 | 226.4 K | 28.33 M | |
| CCL-B | CCL Industries Inc | 70.1498 | -0.3838 | -0.54 | 384.48 K | 26.97 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.7526 | -0.9897 | -3.57 | 997.9 K | 26.7 M | |
| GIL | Gildan Activewear Inc | 65.1867 | -0.5408 | -0.82 | 382 K | 24.9 M | |
| AC | Air Canada | 15.37 | -0.12 | -0.77 | 1.61 M | 24.81 M | |
| STN | Stantec Inc | 116.9465 | -1.4374 | -1.21 | 203.8 K | 23.83 M | |
| CAE | Cae Inc | 34.75 | -0.30 | -0.86 | 664.1 K | 23.08 M | |
| HUT | Hut 8 Corp | 17.28 | -1.21 | -6.54 | 1.33 M | 22.9 M | |
| RBA | Rb Global Inc | 137.5015 | -0.8503 | -0.61 | 163.41 K | 22.47 M | |
| OR | Osisko Gold Royalties Ltd | 28.4459 | -0.1487 | -0.52 | 744.79 K | 21.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6211 | -0.6228 | -3.61 | 1.26 M | 20.9 M | |
| BBD-B | Bombardier Inc Series B | 82.72 | -0.69 | -0.83 | 249.38 K | 20.63 M | |
| EQX | Equinox Gold Corp | 9.9009 | -0.06 | -0.6 | 1.72 M | 17.07 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 20.34 | -1.16 | -5.4 | 815.4 K | 16.59 M | |
| TA | Transalta Corp | 13.4797 | -0.1575 | -1.15 | 1.17 M | 15.8 M | |
| DSG | Descartes Sys | 141.86 | -1.28 | -0.89 | 110.01 K | 15.61 M | |
| ONEX | Onex Corp | 96.4359 | -2.0804 | -2.11 | 144.51 K | 13.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.0163 | -0.276 | -0.7 | 355.97 K | 13.89 M | |
| IMG | Iamgold Corp | 8.55 | -0.12 | -1.38 | 1.44 M | 12.34 M | |
| MDA | Mda Ltd | 27.57 | -0.26 | -0.93 | 370.5 K | 10.21 M | |
| BB | Blackberry Ltd | 6.32 | -0.15 | -2.32 | 1.53 M | 9.68 M | |
| CEU | Ces Energy Solutions Corp | 6.9455 | -0.088 | -1.25 | 1.29 M | 8.99 M | |
| ARE | Aecon Group Inc | 17.2064 | -0.0962 | -0.56 | 521.91 K | 8.98 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.8079 | -0.6378 | -2.32 | 326.9 K | 8.76 M | |
| IGM | Igm Financial Inc | 41.44 | -0.5769 | -1.37 | 205.26 K | 8.51 M | |
| CSH-UN | Chartwell Retirement Residences | 15.8294 | -0.2697 | -1.68 | 515.82 K | 8.17 M | |
| KXS | Kinaxis Inc | 156.78 | -2.81 | -1.76 | 51 K | 8 M | |
| OVV | Ovintiv Inc | 56.6766 | -0.4281 | -0.75 | 140.07 K | 7.94 M | |
| GSY | Goeasy Ltd | 142.2484 | -2.4164 | -1.67 | 55.74 K | 7.93 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.81 | -0.39 | -1.68 | 326.6 K | 7.45 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.1876 | -0.2488 | -1.06 | 317.11 K | 7.35 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.788 | -0.2387 | -0.77 | 237.1 K | 7.3 M | |
| LNR | Linamar Corp | 51.2276 | -0.8324 | -1.6 | 137.41 K | 7.04 M | |
| EQB | EQB Inc | 93.0383 | -1.4561 | -1.54 | 75.6 K | 7.03 M | |
| LSPD | Lightspeed Commerce Inc. | 14.98 | -0.17 | -1.12 | 464.8 K | 6.96 M | |
| EFX | Enerflex Ltd | 10.4894 | -0.0594 | -0.56 | 608 K | 6.38 M | |
| PD | Precision Drilling Corp | 63.59 | -0.92 | -1.43 | 98.4 K | 6.26 M | |
| META | Meta CDR [Cad Hedged] | 32.0109 | -1.2361 | -3.72 | 195.3 K | 6.25 M | |
| RUS | Russel Metals | 37.6308 | -0.5958 | -1.56 | 165.5 K | 6.23 M | |
| PBH | Premium Brands Holdings Corp | 72.571 | -1.0942 | -1.49 | 85.67 K | 6.22 M | |
| CIGI | Colliers International Group Inc | 174.5655 | -3.4526 | -1.94 | 35.09 K | 6.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9591 | -0.0986 | -0.65 | 361.9 K | 5.41 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.1201 | -0.0753 | -0.57 | 366.8 K | 4.81 M | |
| CJT | Cargojet Inc | 83.6565 | -1.6658 | -1.95 | 56.2 K | 4.7 M | |
| EFR | Energy Fuels Inc | 6.07 | -0.11 | -1.78 | 730.1 K | 4.43 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.6676 | -0.3771 | -1.34 | 158.5 K | 4.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.4538 | -0.332 | -0.51 | 67.39 K | 4.34 M | |
| AAUC | Allied Gold Corporation | 15.24 | -0.12 | -0.78 | 280.77 K | 4.28 M | |
| PRL | Propel Holdings Inc | 22.1871 | -0.4792 | -2.11 | 192.8 K | 4.28 M | |
| CCA | Cogeco Communications Inc | 62.4762 | -0.5851 | -0.93 | 67.47 K | 4.22 M | |
| WDO | Wesdome Gold Mines Ltd | 15.93 | -0.09 | -0.56 | 261.11 K | 4.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4963 | -0.0937 | -0.98 | 393.87 K | 3.74 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.7788 | -0.1799 | -1.13 | 229.77 K | 3.63 M | |
| HWX | Headwater Exploration Inc | 5.8597 | -0.0561 | -0.95 | 610.1 K | 3.58 M | |
| NFI | Nfi Group Inc. | 12.79 | -0.17 | -1.31 | 260.12 K | 3.33 M | |
| EIF | Exchange Income Corp | 47.8496 | -0.3161 | -0.66 | 67.6 K | 3.23 M | |
| TSU | Trisura Group Ltd | 31.88 | -1.02 | -3.1 | 101.42 K | 3.23 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7687 | -0.0841 | -0.77 | 296.08 K | 3.19 M | |
| ACB | Aurora Cannabis Inc | 6.18 | -0.07 | -1.12 | 453.83 K | 2.8 M | |
| HPS-A | Hammond Power Solutions Inc | 81.0546 | -0.6329 | -0.77 | 33.84 K | 2.74 M | |
| GOOS | Canada Goose Holdings Inc | 12.01 | -0.18 | -1.48 | 225.7 K | 2.71 M | |
| VNP | 5N Plus Inc | 5.01 | -0.12 | -2.34 | 540 K | 2.71 M | |
| CGX | Cineplex Inc | 9.40 | -0.08 | -0.84 | 280.97 K | 2.64 M | |
| WELL | Well Health Technologies Corp | 5.17 | -0.03 | -0.58 | 489.6 K | 2.53 M | |
| FSZ | Fiera Capital Corp | 5.5977 | -0.0373 | -0.66 | 434.67 K | 2.43 M | |
| COST | Costco CDR [Cad Hedged] | 41.0463 | -0.9038 | -2.15 | 58.6 K | 2.41 M | |
| PLTR | Palantir CDR [Cad Hedged] | 6.615 | -0.2575 | -3.75 | 349.22 K | 2.31 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 19.46 | -0.23 | -1.17 | 113 K | 2.2 M | |
| JWEL | Jamieson Wellness Inc | 27.928 | -0.5656 | -1.99 | 76.2 K | 2.13 M | |
| SFC | Sagicor Financial Company Ltd | 7.096 | -0.4152 | -5.53 | 298.4 K | 2.12 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.5102 | -0.1803 | -0.92 | 101.42 K | 1.98 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.0129 | -0.0844 | -0.6 | 138.5 K | 1.94 M | |
| CAS | Cascades Inc | 9.6269 | -0.105 | -1.08 | 187.8 K | 1.81 M | |
| TCL-A | Transcontinental Inc | 16.5753 | -0.2897 | -1.72 | 108.85 K | 1.8 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.24 | -0.35 | -2.11 | 102.7 K | 1.67 M | |
| ALS | Altius Minerals Corp | 24.8389 | -0.1281 | -0.51 | 67.13 K | 1.67 M | |
| KEL | Kelt Exploration Ltd | 6.39 | -0.06 | -0.93 | 259 K | 1.66 M | |
| SIS | Savaria Corp | 15.9682 | -0.1746 | -1.08 | 97.4 K | 1.56 M | |
| NG | Novagold Res Inc | 4.71 | -0.10 | -2.08 | 327.44 K | 1.54 M | |
| EXE | Extendicare Inc | 12.5334 | -0.0772 | -0.61 | 117.2 K | 1.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 60.00 | 808.31 K | -10.00 | -14.29 | 3.43 M | 205.78 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.67 | 60.44 B | -0.57 | -1.18 | 2.37 M | 113.21 M |
| LKNCY | Luckin Coffee Inc | 35.00 | 9.39 B | -0.84 | -2.34 | 2.9 M | 101.33 M |
| FNMA | Federal National Mortgage Association | 5.65 | 6.44 B | -0.17 | -2.92 | 10.34 M | 58.42 M |
| LNWO | Light & Wonder, Inc. | 103.47 | 6.57 B | -1.24 | -1.18 | 480.3 K | 49.7 M |
| MPNGY | Meituan ADR | 44.84 | 58.29 B | -1.74 | -3.74 | 641.6 K | 28.77 M |
| NTDOY | Nintendo Co. Ltd | 17.25 | 59.44 B | -0.13 | -0.75 | 1.52 M | 26.25 M |
| CABGY | Carlsberg A/S | 25.276 | 19.78 B | -1.654 | -6.14 | 978.44 K | 24.73 M |
| TCTZF | Tencent Holdings Limited | 68.82 | 454.44 B | -0.98 | -1.4 | 303.6 K | 20.89 M |
| AAGIY | AIA Group Limited | 32.10 | 99.4 B | -0.62 | -1.89 | 508.5 K | 16.32 M |
| CFRUY | Compagnie Financière Richemont SA | 18.57 | 118.47 B | -0.11 | -0.59 | 869.7 K | 16.15 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.68 | 72.24 B | -0.19 | -0.64 | 497.5 K | 14.77 M |
| HESAY | Hermès International Société en commandite par actions | 267.31 | 153.49 B | -4.73 | -1.74 | 51.2 K | 13.69 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.82 | 12.36 B | -0.14 | -1.41 | 1.35 M | 13.3 M |
| SFTBY | SoftBank Group Corp | 26.42 | 152.96 B | -0.72 | -2.65 | 485.8 K | 12.83 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.72 | 3.26 B | -0.12 | -2.48 | 2.5 M | 11.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.70 | 158.48 B | -0.21 | -1.92 | 902.4 K | 9.66 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.79 | 70.83 B | -0.42 | -1.81 | 362.8 K | 8.27 M |
| MITSY | Mitsui & Co. Ltd | 387.00 | 89.12 B | -8.00 | -2.03 | 20.1 K | 7.78 M |
| LRLCY | L'Oréal S.A | 78.71 | 257.64 B | -0.99 | -1.24 | 89.5 K | 7.04 M |
| CSLLY | CSL Limited | 78.45 | 66.49 B | -1.32 | -1.65 | 81.9 K | 6.43 M |
| HTHIY | Hitachi Ltd | 25.25 | 140.84 B | -0.16 | -0.63 | 249.2 K | 6.29 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.93 | 67.47 B | -0.15 | -0.99 | 401.6 K | 6 M |
| GLNCY | Glencore plc | 8.20 | 78.75 B | -0.09 | -1.09 | 714.8 K | 5.86 M |
| DANOY | Danone S.A | 15.46 | 47.34 B | -0.16 | -1.02 | 379.1 K | 5.86 M |
| PUBGY | Publicis Groupe S.A | 25.17 | 28.22 B | -0.17 | -0.67 | 231.2 K | 5.82 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.30 | 71.97 B | -0.40 | -2.03 | 301.5 K | 5.82 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.33 | 71.64 B | -0.14 | -1.65 | 626.7 K | 5.22 M |
| NTIOF | National Bank of Canada | 82.04 | 58.52 B | -0.61 | -0.74 | 63 K | 5.17 M |
| RBGLY | Reckitt Benckiser Group plc | 13.33 | 46.87 B | -0.16 | -1.19 | 360.7 K | 4.81 M |
| ITOCY | ITOCHU Corporation | 95.11 | 99.3 B | -2.69 | -2.75 | 49.8 K | 4.74 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.62 | 33.01 B | -0.28 | -1.17 | 178.3 K | 4.21 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.00 | 18.43 B | -0.58 | -5.01 | 369.4 K | 4.06 M |
| CMPGY | Compass Group PLC | 34.13 | 57.39 B | -0.29 | -0.84 | 115.2 K | 3.93 M |
| PPRUY | Kering SA | 23.74 | 24.63 B | -0.17 | -0.71 | 162.3 K | 3.85 M |
| WTKWY | Wolters Kluwer N.V | 153.90 | 21.21 B | -1.47 | -0.95 | 25 K | 3.85 M |
| FSUGY | Fortescue Metals Group Limited | 21.05 | 30.65 B | -0.49 | -2.27 | 175 K | 3.68 M |
| SMCAY | SMC Corporation | 19.09 | 24.39 B | -0.27 | -1.39 | 183.2 K | 3.5 M |
| CMSQY | Computershare Limited | 24.25 | 16.88 B | -0.16 | -0.66 | 141.6 K | 3.43 M |
| HLNCF | Haleon plc | 5.12 | 38.57 B | -0.16 | -3.03 | 649.24 K | 3.32 M |
| NABZY | National Australia Bank Limited | 10.25 | 86.82 B | -0.29 | -2.75 | 306 K | 3.14 M |
| UUGRY | United Utilities Group PLC | 25.45 | 15.04 B | -0.22 | -0.86 | 119.9 K | 3.05 M |
| MQBKY | Macquarie Group Limited | 124.31 | 67.54 B | -4.64 | -3.6 | 24.5 K | 3.05 M |
| CMWAY | Commonwealth Bank of Australia | 91.22 | 194.4 B | -1.47 | -1.59 | 33.2 K | 3.03 M |
| CNSWF | Constellation Software Inc | 3223.29 | 52.24 B | -86.70 | -2.62 | 900 | 2.9 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.14 | 2.62 B | -0.06 | -0.54 | 259.1 K | 2.89 M |
| HLBZF | HeidelbergCement AG | 191.50 | 29.96 B | -1.28 | -0.66 | 15 K | 2.87 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 26.04 | 11.74 B | -0.56 | -2.11 | 105.1 K | 2.74 M |
| MIELY | Mitsubishi Electric Corporation | 39.39 | 61.4 B | -1.82 | -4.42 | 68.7 K | 2.71 M |
| ASMVY | ASM Pacific Technology Limited | 22.92 | 5.5 B | -0.35 | -1.5 | 117.8 K | 2.7 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.49 | 4.43 B | -0.43 | -3.33 | 203.6 K | 2.54 M |
| FRFHF | Fairfax Financial Holdings Limited | 1390.00 | 39.6 B | -15.39 | -1.1 | 1.8 K | 2.5 M |
| HOCPY | HOYA Corporation | 117.05 | 51.96 B | -1.95 | -1.64 | 21.2 K | 2.48 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.67 | 20.2 B | -0.57 | -1.95 | 84.8 K | 2.43 M |
| EXPGY | Experian plc | 45.56 | 35.28 B | -0.39 | -0.85 | 53.2 K | 2.42 M |
| DASTY | Dassault Systèmes SE | 42.44 | 36.79 B | -0.56 | -1.3 | 53.3 K | 2.26 M |
| HEINY | Heineken N.V | 42.75 | 49.87 B | -0.44 | -1.02 | 52.6 K | 2.25 M |
| PWCDF | Power Corporation of Canada | 34.28 | 42.87 B | -0.42 | -1.21 | 65.3 K | 2.24 M |
| FINMF | Leonardo S.p.a | 52.25 | 33.74 B | -0.57 | -1.08 | 42.5 K | 2.22 M |
| ANZGY | ANZGY | 18.31 | 84.1 B | -0.18 | -0.97 | 120 K | 2.2 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.05 | 26.07 B | -0.20 | -1.95 | 216 K | 2.17 M |
| BABAF | Alibaba Group Holding Ltd | 18.00 | 250.07 B | -0.325 | -1.77 | 120 K | 2.16 M |
| ASMIY | ASM International NV | 491.71 | 39.26 B | -10.05 | -2 | 4.3 K | 2.11 M |
| CKHUY | CK Hutchison Holdings Limited | 5.67 | 32.82 B | -0.36 | -5.97 | 372.8 K | 2.11 M |
| SCMWY | Swisscom AG | 60.36 | 44.22 B | -0.32 | -0.53 | 34.3 K | 2.07 M |
| DSCSY | Disco Corporation | 23.60 | 33.87 B | -0.44 | -1.83 | 85.2 K | 2.01 M |
| MARUY | Marubeni Corporation | 169.73 | 49.58 B | -2.82 | -1.63 | 11.8 K | 2 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.06 | 22.09 B | -0.70 | -5.95 | 178.2 K | 1.97 M |
| PBCRY | PT Bank Central Asia Tbk | 12.61 | 32.59 B | -0.67 | -5.05 | 149.9 K | 1.89 M |
| UNVGY | Universal Music Group N.V | 13.94 | 33.95 B | -0.19 | -1.34 | 129.4 K | 1.8 M |
| SGPYY | The Sage Group plc | 60.59 | 14 B | -1.45 | -2.34 | 29.2 K | 1.77 M |
| IFCZF | Intact Financial Corporation | 194.41 | 33.14 B | -4.26 | -2.14 | 9.04 K | 1.76 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.64 | 6.81 B | -0.04 | -1.09 | 472.4 K | 1.72 M |
| IMBBY | Imperial Brands PLC | 35.72 | 29.66 B | -0.42 | -1.16 | 47.6 K | 1.7 M |
| YAHOY | Z Holdings Corporation | 7.03 | 21.63 B | -0.07 | -0.99 | 239 K | 1.68 M |
| TRUMY | Terumo Corporation | 18.50 | 22.16 B | -0.19 | -1.02 | 87.1 K | 1.61 M |
| VONOY | Vonovia SE | 13.92 | 15.32 B | -0.22 | -1.56 | 113.7 K | 1.58 M |
| ATLKY | Atlas Copco AB | 17.33 | 93.33 B | -0.48 | -2.7 | 90.5 K | 1.57 M |
| SXYAY | Sika AG | 26.22 | 35.49 B | -0.25 | -0.94 | 57.7 K | 1.51 M |
| KNTNF | K92 Mining Inc | 8.09 | 4.3 B | -0.05 | -0.61 | 186.3 K | 1.51 M |
| SSUMY | Sumitomo Corporation | 24.36 | 50.23 B | -0.44 | -1.77 | 59.3 K | 1.44 M |
| LIMAF | Linamar Corporation | 36.69 | 3.79 B | -0.26 | -0.7 | 39.3 K | 1.44 M |
| CHEOY | Cochlear Limited | 84.61 | 6.42 B | -0.77 | -0.9 | 16.9 K | 1.43 M |
| BXBLY | Brambles Limited | 25.86 | 19.88 B | -0.26 | -1 | 52 K | 1.34 M |
| LICT | LICT Corporation | 13371.00 | 185.09 M | -619.00 | -4.42 | 100 | 1.34 M |
| TSRYY | Treasury Wine Estates Limited | 6.39 | 3.47 B | -0.10 | -1.54 | 207.2 K | 1.32 M |
| GTBIF | Green Thumb Industries Inc | 6.21 | 1.4 B | -0.06 | -0.96 | 211.19 K | 1.31 M |
| KXSCF | Kinaxis Inc | 109.668 | 3.74 B | -2.112 | -1.89 | 11.8 K | 1.29 M |
| SOUHY | South32 Limited | 11.34 | 13.45 B | -0.205 | -1.78 | 113.7 K | 1.29 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.03 | 118.51 B | -0.23 | -1.73 | 93.4 K | 1.22 M |
| TTDKY | TDK Corporation | 10.79 | 30.14 B | -0.19 | -1.73 | 111.1 K | 1.2 M |
| TLGPY | Telstra Corporation Limited | 13.07 | 38.51 B | -0.08 | -0.61 | 88.9 K | 1.16 M |
| UCBJY | UCB SA | 99.54 | 58.52 B | -1.715 | -1.69 | 10.7 K | 1.07 M |
| MSBHF | Mitsubishi Corporation | 18.42 | 109.92 B | -0.43 | -2.28 | 57.7 K | 1.06 M |
| MONOY | MonotaRO Co. Ltd | 18.24 | 6.88 B | -0.11 | -0.6 | 55.6 K | 1.01 M |
| ACDVF | Air Canada | 10.749 | 3.81 B | -0.115 | -1.06 | 92.5 K | 994.28 K |
| SMPNY | Sompo Holdings Inc | 15.72 | 39.59 B | -0.09 | -0.57 | 62 K | 974.64 K |
| LSRCY | Lasertec Corporation | 19.43 | 22.67 B | -0.24 | -1.22 | 49.9 K | 969.56 K |
| AONNY | Aeon Co. Ltd | 25.51 | 20.87 B | -0.60 | -2.3 | 37.8 K | 964.28 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.53 | 457.71 B | -0.16 | -1.09 | 65.7 K | 954.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.50 | -0.32 | -2.71 | 54.58 M | 627.67 M | |
| LMN | Lumine Group Inc. | 37.08 | -1.69 | -4.36 | 86.3 K | 3.2 M | |
| TOI | Topicus.com Inc | 134.85 | -1.50 | -1.1 | 13.2 K | 1.78 M | |
| SPRX | Sparx Technology Inc | 21.05 | -0.7025 | -3.23 | 46.51 K | 979.04 K | |
| ZDC | Zedcor Inc | 3.10 | -0.20 | -6.06 | 128.1 K | 397.11 K | |
| SCAN | Liberty Defense Holdings Ltd | 62.55 | -6.75 | -9.74 | 2.41 K | 151 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.36 | -0.05 | -1.13 | 25.4 K | 110.74 K | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.10 | -1.2 | 9.06 K | 74.29 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.09 | -2.51 | 14.3 K | 50.05 K | |
| LA | Los Andes Copper Ltd | 6.10 | -0.10 | -1.61 | 301 | 1.84 K | |
| TNX | TenX Protocols Inc. | 321.0758 | -1.875 | -0.58 | 0 | 0 |