Losers for 21 March 2025 from 00:00:00 until 23:59:59
Losers for 21 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.34 | 630.55 B | -0.22 | -4.82 | 3.19 M |
| LNG | Cheniere Energy | 224.6746 | 51.91 B | -3.3677 | -1.48 | 2.39 M |
| CBOE | CBOE Global Markets Inc | 212.399 | 38.33 B | -4.5987 | -2.12 | 1.53 M |
| PHYS | Sprott Physical Gold Trust | 23.36 | 16.44 B | -0.20 | -0.85 | 3.61 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.29 | 15.89 B | -0.22 | -1.91 | 36.33 M |
| EQX | Equinox Gold Corp | 6.8336 | 10.2 B | -0.1599 | -2.29 | 7.01 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.7978 | 10.07 B | -2.7594 | -28.87 | 260 |
| NXE | Nexgen Energy Ltd | 4.92 | 7.26 B | -0.12 | -2.38 | 17.92 M |
| UEC | Uranium Energy | 5.53 | 6.47 B | -0.09 | -1.6 | 20.66 M |
| BTG | B2Gold Corp | 3.0631 | 6.26 B | -0.0884 | -2.81 | 43.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.82 | 4.6 B | -0.82 | -3.08 | 934 |
| ORLA | Orla Mining | 8.8276 | 4.5 B | -0.4593 | -4.95 | 4.45 M |
| NG | Novagold Resources Inc | 3.39 | 3.51 B | -0.03 | -0.88 | 4.16 M |
| NHC | National Healthcare Corp | 88.3627 | 3.07 B | -0.5065 | -0.57 | 302 K |
| SVM | Silvercorp Metals Inc | 3.9811 | 2.87 B | -0.1294 | -3.15 | 5.38 M |
| NOG | Northern Oil and Gas | 27.7393 | 2.62 B | -0.6357 | -2.24 | 3.52 M |
| TIC | Acuren Corp | 11.38 | 1.99 B | -0.34 | -2.9 | 172.9 K |
| SLSR | Solaris Res Inc | 3.53 | 1.65 B | -0.10 | -2.75 | 36.56 K |
| OBE | Obsidian Energy Ltd | 5.69 | 929.11 M | -0.14 | -2.4 | 534.89 K |
| REPX | Riley Exploration Permian Inc | 28.1159 | 818.15 M | -0.3869 | -1.36 | 121.47 K |
| STRW | Strawberry Fields REIT Inc | 10.8906 | 728.23 M | -0.6182 | -5.37 | 642.83 K |
| ELA | Envela Corp | 5.35 | 645.24 M | -0.09 | -1.65 | 46.6 K |
| CTGO | Contango Ore Inc | 9.65 | 637.58 M | -0.33 | -3.31 | 171.84 K |
| BHB | Bar Harbor Bankshares | 28.5484 | 572.91 M | -0.8163 | -2.78 | 105.3 K |
| CMCL | Caledonia Mining Cp | 10.8461 | 457.53 M | -0.3374 | -3.02 | 141.79 K |
| RLGT | Radiant Logistics | 6.18 | 385.89 M | -0.10 | -1.59 | 279.75 K |
| MPTI | M-Tron Industries Inc | 37.39 | 334.88 M | -0.61 | -1.61 | 9.38 K |
| GTE | Gran Tierra Energy Inc | 4.98 | 334.15 M | -0.16 | -3.11 | 300.92 K |
| ELMD | Electromed Inc | 24.73 | 316.63 M | -0.26 | -1.04 | 66.7 K |
| CIX | Compx International Inc | 20.3946 | 277.02 M | -0.1289 | -0.63 | 9.12 K |
| EVI | Evi Industries Inc | 17.8265 | 221.48 M | -0.5546 | -3.02 | 143.5 K |
| VENU | Venu Holding Corp | 9.27 | 217.85 M | -0.09 | -0.96 | 17.3 K |
| GENC | Gencor Industries IN | 12.87 | 212.68 M | -0.68 | -5.02 | 52.38 K |
| CMT | Core Molding Technologies Inc | 14.96 | 199.18 M | -0.17 | -1.12 | 68 K |
| KULR | Kulr Technology Group Inc | 12.16 | 181.33 M | -0.40 | -3.18 | 842.89 K |
| EPM | Evolution Petroleum Corp | 4.4971 | 168 M | -0.0632 | -1.39 | 283.4 K |
| COE | 51Talk Online Education Group | 20.80 | 165.2 M | -1.92 | -8.45 | 6.31 K |
| GRO | Brazil Potash Corp | 3.10 | 164.14 M | -0.14 | -4.32 | 109.7 K |
| ACU | Acme United Corp | 39.168 | 158.51 M | -0.569 | -1.43 | 10.8 K |
| LGCY | Legacy Education Inc | 6.86 | 151.36 M | -0.37 | -5.12 | 30.9 K |
| LUD | Luda Technology Group Limited | 4.78 | 133.42 M | -0.16 | -3.24 | 22 K |
| MCRP | Micropolis Holding Company | 3.34 | 98.04 M | -0.30 | -8.24 | 238.1 K |
| FSI | Flexible Solutions International Inc | 5.0955 | 77.7 M | -0.1329 | -2.54 | 29.2 K |
| MHH | Mastech Holdings Inc | 10.36 | 73.99 M | -0.16 | -1.52 | 15.58 K |
| SLND | Southland Holdings Inc | 3.17 | 72.65 M | -0.23 | -6.76 | 270.5 K |
| DXR | Daxor Corp | 8.33 | 63.81 M | -0.06 | -0.72 | 5.17 K |
| APT | Alpha Pro Tech | 5.02 | 63.34 M | -0.06 | -1.18 | 20.95 K |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 53.13 M | -1.05 | -19.35 | 31.22 K |
| MYO | Myomo Inc | 5.38 | 32.42 M | -0.04 | -0.74 | 331.7 K |
| COHN | Cohen & CO Inc | 6.7958 | 26.02 M | -0.0647 | -0.94 | 7.23 K |
| CVM | Cel-Sci Corp | 7.80 | 24.93 M | -0.30 | -3.7 | 55.59 K |
| MXC | Mexco Energy Corp | 8.2763 | 18.95 M | -0.6739 | -7.53 | 19.1 K |
| XXII | 22nd Century Group Inc | 589.95 | 2.98 M | -48.30 | -7.57 | 159 |
| CLDI | Calidi Biotherapeutics Inc | 8.88 | 2.78 M | -0.60 | -6.33 | 38.17 K |
| FOXO | Foxo Technologies Inc | 3.1163 | 373.27 K | -0.0458 | -1.45 | 86.33 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0486 | -0.141 | -0.78 | 2.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2874.3008 | -26.802 | -0.92 | 523.79 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.54 | 5.74 B | -1.20 | -1.25 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.6723 | 5.38 T | -0.8298 | -0.7 | 266.5 M |
| MU | Micron Technology | 94.3709 | 768.6 B | -8.2495 | -8.04 | 63.24 M |
| AMD | Advanced Micro Devices | 106.44 | 686.47 B | -0.70 | -0.65 | 30.77 M |
| ASML | ASML Holding N.V. ADR | 710.0043 | 567.49 B | -17.6852 | -2.43 | 1.97 M |
| CSCO | Cisco Systems Inc | 58.5524 | 469.56 B | -0.3107 | -0.53 | 65.94 M |
| LRCX | Lam Research Corp | 75.2884 | 347.61 B | -1.6975 | -2.2 | 20.06 M |
| AMAT | Applied Materials | 150.7712 | 328.21 B | -2.24 | -1.46 | 15.91 M |
| AZN | Astrazeneca Plc ADR | 147.2756 | 285.13 B | -3.1252 | -2.08 | 2.59 M |
| TXN | Texas Instruments | 172.6434 | 273.57 B | -1.6204 | -0.93 | 11.82 M |
| KLAC | K L A-Tencor Corp | 701.1738 | 229.44 B | -9.895 | -1.39 | 2.45 M |
| QCOM | Qualcomm Inc | 153.2297 | 214.64 B | -1.1042 | -0.72 | 10.95 M |
| ADI | Analog Devices | 201.3188 | 204.35 B | -1.4773 | -0.73 | 5.07 M |
| PEP | Pepsico Inc | 139.8481 | 203.76 B | -1.6345 | -1.16 | 11.57 M |
| PANW | Palo Alto Networks Inc | 182.32 | 200.76 B | -1.69 | -0.92 | 8.57 M |
| SNDK | Sandisk Corp | 53.96 | 197.41 B | -2.25 | -4 | 6.37 M |
| WDC | Western Digital Cp | 43.4724 | 158.1 B | -0.8463 | -1.91 | 7.71 M |
| CRWD | Crowdstrike Holdings Inc | 362.24 | 157.51 B | -6.79 | -1.84 | 8.12 M |
| IBKR | Interactive Brokers | 43.1851 | 146.41 B | -0.6228 | -1.42 | 14.3 M |
| PDD | Pinduoduo Inc ADR | 126.64 | 135.18 B | -4.28 | -3.27 | 13.46 M |
| SBUX | Starbucks Corporation | 94.4636 | 121.49 B | -2.1506 | -2.23 | 11.37 M |
| VRTX | Vertex Pharmaceutic | 503.20 | 110.81 B | -6.98 | -1.37 | 2.28 M |
| CME | CME Group Inc | 253.641 | 110.56 B | -3.0724 | -1.2 | 7.24 M |
| EQIX | Equinix Inc | 815.6755 | 104.8 B | -16.7418 | -2.01 | 1.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 54.4856 | 104.32 B | -0.8522 | -1.54 | 1.95 M |
| ADBE | Adobe Systems Inc | 387.26 | 103.33 B | -2.35 | -0.6 | 7.61 M |
| MAR | Marriot International | 235.2658 | 94.71 B | -7.2812 | -3 | 4.3 M |
| ADP | Automatic Data Processing, Inc. | 288.0756 | 89.12 B | -2.1363 | -0.74 | 3.95 M |
| CSX | CSX Corp | 29.1265 | 85.85 B | -0.4039 | -1.37 | 25.37 M |
| NXPI | Nxp Semiconductors | 196.8869 | 73.64 B | -1.9626 | -0.99 | 3.35 M |
| MPWR | Monolithic Power Sys | 584.9453 | 73.02 B | -17.8558 | -2.96 | 1.71 M |
| NTES | Netease Inc ADR | 94.7785 | 72.5 B | -2.8517 | -2.92 | 1.67 M |
| COHR | Coherent Inc | 68.24 | 70.98 B | -0.47 | -0.68 | 2.66 M |
| CTAS | Cintas Corp | 189.542 | 69.83 B | -3.262 | -1.69 | 2.57 M |
| AEP | American Electric Power Company | 101.7162 | 69.47 B | -1.0644 | -1.04 | 5.65 M |
| LITE | Lumentum Hld | 66.61 | 68.85 B | -2.22 | -3.23 | 1.76 M |
| DASH | Doordash Inc Cl A | 190.62 | 68.43 B | -2.31 | -1.2 | 73.64 M |
| ROST | Ross Stores Inc | 122.3197 | 68.27 B | -1.0495 | -0.85 | 6.66 M |
| REGN | Regeneron Pharmaceuticals | 654.9018 | 66.02 B | -4.1176 | -0.62 | 1.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.2342 | 65.68 B | -0.5685 | -1.3 | 20.14 M |
| PCAR | Paccar Inc | 94.6846 | 58.78 B | -1.1797 | -1.23 | 8.55 M |
| NDAQ | Nasdaq Inc | 74.6422 | 52.37 B | -1.3437 | -1.77 | 3.05 M |
| EBAY | Ebay Inc | 64.8665 | 50.81 B | -0.5523 | -0.84 | 15.35 M |
| FAST | Fastenal Company | 36.5963 | 50.51 B | -0.382 | -1.03 | 17.56 M |
| TER | Teradyne Inc | 87.1868 | 50.26 B | -0.6676 | -0.76 | 5.93 M |
| XEL | XCEL Energy Inc | 66.991 | 48.76 B | -0.95 | -1.4 | 6.69 M |
| EXC | Exelon Corp | 42.2947 | 44.99 B | -0.7628 | -1.77 | 15.73 M |
| ERIC | Ericsson ADR | 7.7794 | 42.69 B | -0.0762 | -0.97 | 21.6 M |
| JD | Jd.com Inc ADR | 41.0546 | 42.68 B | -0.7192 | -1.72 | 10.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 82.7344 | 40.92 B | -0.6235 | -0.75 | 13.19 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 132.50 | 39.57 B | -2.50 | -1.85 | 7.07 K |
| ESLT | Elbit Systems Ltd | 408.0233 | 35.58 B | -2.1552 | -0.53 | 150.5 K |
| PAYX | Paychex Inc | 138.1468 | 33.85 B | -2.1347 | -1.52 | 4.76 M |
| STLD | Steel Dynamics Inc | 120.5439 | 33.73 B | -3.9012 | -3.13 | 6.34 M |
| ACGL | Arch Capital Grp Ltd | 91.98 | 33.5 B | -0.47 | -0.51 | 3.43 M |
| ROP | Roper Industries | 568.4225 | 33.4 B | -3.2485 | -0.57 | 879.82 K |
| RVMD | Revolution Medicines Inc | 38.11 | 30.69 B | -0.38 | -0.99 | 2.5 M |
| ONC | BeiGene, Ltd. | 251.98 | 30.41 B | -10.61 | -4.04 | 518.2 K |
| FISV | Fiserv Inc | 218.09 | 30.3 B | -3.70 | -1.67 | 3.54 M |
| TSEM | Tower Semiconductor | 38.25 | 29.52 B | -0.40 | -1.03 | 302.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 45.0926 | 29.19 B | -0.664 | -1.45 | 1.1 M |
| KHC | Kraft Heinz Company | 27.7485 | 27.69 B | -0.1786 | -0.64 | 25.26 M |
| MTSI | Macom Technology S | 106.89 | 27.18 B | -1.76 | -1.62 | 1.52 M |
| DXCM | Dexcom | 73.80 | 25.12 B | -1.31 | -1.74 | 5.56 M |
| CTSH | Cognizant Tech Sol | 75.0798 | 24.31 B | -0.7761 | -1.02 | 9.51 M |
| WTW | Weight Watchers International, Inc | 327.9103 | 24.26 B | -1.774 | -0.54 | 892.6 K |
| LPLA | Lpl Financial Hld | 326.7955 | 23.64 B | -6.528 | -1.96 | 828.2 K |
| EXE | Expand Energy Corporation | 104.1084 | 23.55 B | -1.8426 | -1.74 | 53.15 M |
| PAAS | Pan Amer Silver Corp | 25.378 | 23.25 B | -0.6406 | -2.46 | 4.1 M |
| FWONK | Liberty Media F1 Series K | 85.88 | 22.8 B | -1.19 | -1.37 | 1.79 M |
| VRSK | Verisk Analytics Inc | 282.9572 | 22.47 B | -2.5005 | -0.88 | 1.39 M |
| BNTX | Biontech Se ADR | 95.38 | 22.47 B | -0.85 | -0.88 | 787 K |
| PFG | Principal Financial Group Inc | 80.1595 | 22.12 B | -0.8376 | -1.03 | 2.54 M |
| AKAM | Akamai Technologies | 81.04 | 21.92 B | -0.51 | -0.63 | 3.88 M |
| WWD | Woodward Inc | 184.5795 | 20.82 B | -1.1948 | -0.64 | 1.49 M |
| FWONA | Liberty Media F1 Series A | 78.68 | 20.74 B | -1.40 | -1.75 | 200.1 K |
| ROIV | Roivant Sciences Ltd | 10.79 | 20.43 B | -0.18 | -1.64 | 15.74 M |
| NXT | Nextracker Inc | 44.27 | 20.22 B | -0.70 | -1.56 | 3.5 M |
| MKSI | Mks Instruments Inc | 87.5458 | 19.97 B | -2.383 | -2.65 | 1.54 M |
| ENTG | Entegris Inc | 95.9394 | 19.37 B | -2.6885 | -2.73 | 4.05 M |
| VTRS | Viatris Inc | 8.7425 | 19.22 B | -0.2771 | -3.07 | 71.87 M |
| EVRG | Evergy Inc | 64.9965 | 18.89 B | -0.5011 | -0.77 | 3.43 M |
| LNT | Alliant Energy Corp | 61.0822 | 18.62 B | -0.4844 | -0.79 | 3.63 M |
| FUTU | Futu Holdings Ltd ADR | 106.36 | 18.46 B | -2.77 | -2.54 | 2 M |
| PR | Permian Resources Corp | 13.2315 | 18.02 B | -0.1824 | -1.36 | 10.21 M |
| LI | Li Auto Inc ADR | 26.40 | 17.73 B | -0.365 | -1.36 | 4.06 M |
| VNOM | Viper Energy LP | 41.8872 | 17.63 B | -1.0797 | -2.51 | 3.75 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.98 | 16.88 B | -0.83 | -0.87 | 292.05 K |
| IREN | Iris Energy Limited | 7.15 | 16.74 B | -0.06 | -0.83 | 8.31 M |
| NWS | News Cp Cl B | 30.5625 | 16.52 B | -0.2781 | -0.9 | 1.88 M |
| PAA | Plains All American Pipeline LP | 18.3139 | 16.35 B | -0.2476 | -1.33 | 10.28 M |
| TPG | Tpg Inc Cl A | 50.00 | 15.89 B | -0.49 | -0.97 | 2.59 M |
| NVMI | Nova Ltd | 196.76 | 15.48 B | -4.20 | -2.09 | 174.72 K |
| NDSN | Nordson Corp | 201.0527 | 15.44 B | -1.7555 | -0.87 | 533.8 K |
| HST | Host Marriott Financial Trust | 13.7194 | 15.17 B | -0.2522 | -1.81 | 19.64 M |
| LOGI | Logitech Int S.A. | 88.746 | 15.1 B | -0.8878 | -0.99 | 459.43 K |
| LAMR | Lamar Advertis A | 105.5805 | 14.97 B | -0.9116 | -0.86 | 1.21 M |
| ACGLN | Arch Capital Group Ltd | 16.5647 | 14.83 B | -0.1217 | -0.73 | 84.2 K |
| GEN | Gen Digital Inc | 26.686 | 14.74 B | -0.3731 | -1.38 | 19.99 M |
| LECO | Lincoln Elec Hld | 188.7391 | 14.53 B | -2.0149 | -1.06 | 1.04 M |
| REG | Regency Centers Corp | 68.6629 | 14.46 B | -0.5186 | -0.75 | 1.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 521.91 | 1.05 T | -6.82 | -1.29 | 8.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 781680.00 | 1.05 T | -11200.00 | -1.41 | 2.34 K |
| LLY | Eli Lilly and Company | 831.4141 | 881.12 B | -4.9633 | -0.59 | 5.96 M |
| V | Visa Inc | 333.1585 | 632.6 B | -3.8114 | -1.13 | 17.28 M |
| ABBV | Abbvie Inc | 201.5218 | 369.98 B | -1.8711 | -0.92 | 16.66 M |
| KO | Coca-Cola Company | 66.7354 | 349.36 B | -1.0107 | -1.49 | 47.48 M |
| PG | Procter & Gamble Company | 166.69 | 331.57 B | -0.86 | -0.51 | 16.01 M |
| BABA | Alibaba Group Holding ADR | 134.0731 | 319.7 B | -1.756 | -1.29 | 13.97 M |
| HD | Home Depot | 342.4928 | 298.62 B | -4.2623 | -1.23 | 8.21 M |
| PM | Philip Morris International Inc | 146.2962 | 298.46 B | -0.9561 | -0.65 | 11.19 M |
| NVS | Novartis Ag ADR | 108.8179 | 284.59 B | -1.0481 | -0.95 | 3.6 M |
| MRK | Merck & Company | 89.8462 | 278 B | -1.5632 | -1.71 | 68.44 M |
| GEV | GE Vernova Inc | 332.885 | 272.01 B | -2.9513 | -0.88 | 3.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.01 | 246.73 B | -0.94 | -1.31 | 3.76 M |
| TM | Toyota Motor Corp Ltd | 190.70 | 244.21 B | -1.47 | -0.76 | 229.1 K |
| RTX | Raytheon Technologies | 131.1211 | 236.95 B | -2.0802 | -1.56 | 9.55 M |
| TTE | Totalenergies Se ADR | 59.0898 | 207.84 B | -0.6528 | -1.09 | 1.65 M |
| MCD | McDonald's Corporation | 298.5457 | 200.7 B | -1.5248 | -0.51 | 6.02 M |
| NVO | Novo Nordisk A/S ADR | 76.86 | 196.29 B | -1.93 | -2.45 | 5.88 M |
| TD | Toronto Dominion Bank | 56.6656 | 181.72 B | -0.3522 | -0.62 | 1.95 M |
| RIO | Rio Tinto Plc ADR | 58.8761 | 168.04 B | -0.8833 | -1.48 | 3.7 M |
| DELL | Dell Technologies Inc | 95.7917 | 154.76 B | -1.3254 | -1.36 | 8.91 M |
| DE | Deere & Company | 464.6949 | 152.47 B | -4.5149 | -0.96 | 1.69 M |
| WELL | Welltower Inc | 144.1258 | 150.08 B | -1.3476 | -0.93 | 12.75 M |
| BTI | British American Tobacco Industries ADR | 37.8374 | 143.52 B | -0.2224 | -0.58 | 3.25 M |
| PLD | Prologis Inc | 104.7799 | 132.68 B | -3.5274 | -3.26 | 7.53 M |
| VRT | Vertiv Holdings Llc. | 88.63 | 130.49 B | -0.45 | -0.51 | 5.24 M |
| CB | Chubb Ltd | 287.69 | 128.12 B | -2.6555 | -0.91 | 3.15 M |
| UL | Unilever Plc ADR | 63.9792 | 124.83 B | -0.6327 | -0.98 | 2 M |
| MO | Altria Group | 57.60 | 123.1 B | -0.49 | -0.84 | 33.84 M |
| ENB | Enbridge Inc | 41.455 | 123.09 B | -0.3401 | -0.81 | 3.27 M |
| CVS | CVS Corp | 64.0242 | 122.48 B | -1.5182 | -2.32 | 18.11 M |
| LMT | Lockheed Martin Corp | 427.9852 | 121.81 B | -26.3196 | -5.79 | 7.14 M |
| SYK | Stryker Corp | 366.7171 | 120.08 B | -3.0732 | -0.83 | 2.37 M |
| PGR | Progressive Corp | 256.1369 | 119.2 B | -1.6521 | -0.64 | 7.28 M |
| BP | BP Plc ADR | 32.6327 | 117.65 B | -0.1889 | -0.58 | 40.92 M |
| NEM | Newmont Mining Corp | 46.7484 | 117.27 B | -0.3948 | -0.84 | 27.91 M |
| PWR | Quanta Services | 268.22 | 108.5 B | -2.88 | -1.06 | 1.61 M |
| BMO | Bank of Montreal | 92.1627 | 108.42 B | -1.1437 | -1.23 | 1.04 M |
| SO | Southern Company | 86.5205 | 105.64 B | -0.5906 | -0.68 | 8.33 M |
| HWM | Howmet Aerospace Inc | 130.5295 | 102.82 B | -0.818 | -0.62 | 3.84 M |
| TT | Trane Technologies Plc | 343.9634 | 101.78 B | -2.17 | -0.63 | 1.71 M |
| MDT | Medtronic Inc | 86.8588 | 99.27 B | -0.8558 | -0.98 | 14.03 M |
| DUK | Duke Energy Corp | 115.0269 | 95.77 B | -1.0238 | -0.88 | 5.85 M |
| HCA | Hca Holdings Inc | 326.5939 | 93.79 B | -4.6984 | -1.42 | 3.39 M |
| CMI | Cummins Inc | 316.2202 | 93.54 B | -3.2398 | -1.01 | 1.24 M |
| MCK | Mckesson Corp | 658.5731 | 93.27 B | -5.1696 | -0.78 | 1.97 M |
| GD | General Dynamics Corp | 258.4234 | 92.79 B | -2.2466 | -0.86 | 3.31 M |
| AEM | Agnico-Eagle Mines Ltd | 103.2824 | 89.61 B | -1.0592 | -1.02 | 2.19 M |
| WM | Waste Management | 221.5529 | 89.44 B | -1.9603 | -0.88 | 2.54 M |
| FDX | Fedex Corp | 225.3222 | 88.22 B | -15.5347 | -6.45 | 9.42 M |
| ICE | Intercontinental Exchange | 172.3652 | 88.21 B | -1.1861 | -0.68 | 4.72 M |
| FCX | Freeport-Mcmoran Inc | 39.6977 | 86.97 B | -0.4439 | -1.11 | 22.34 M |
| ELV | Elevance Health Inc | 418.2595 | 85.58 B | -6.9418 | -1.63 | 3.03 M |
| SLB | Schlumberger N.V. | 39.7742 | 85.44 B | -0.2814 | -0.7 | 73.47 M |
| EPD | Enterprise Products Partners LP | 31.6036 | 85.37 B | -0.2334 | -0.73 | 5.74 M |
| ING | ING Groep N.V. ADR | 18.6104 | 84.73 B | -0.103 | -0.55 | 3.77 M |
| JCI | Johnson Controls Intl | 81.2359 | 83.77 B | -0.4125 | -0.51 | 6.99 M |
| NGG | National Grid Transco Plc ADR | 61.1698 | 83.43 B | -1.1783 | -1.89 | 697.5 K |
| BSX | Boston Scientific Corp | 100.69 | 83.12 B | -0.82 | -0.81 | 8.62 M |
| E | Eni S.P.A. ADR | 28.8863 | 82.9 B | -0.278 | -0.95 | 220.1 K |
| SU | Suncor Energy Inc | 36.0179 | 82.33 B | -0.25 | -0.69 | 3.67 M |
| UPS | United Parcel Service | 107.7366 | 81.2 B | -1.7598 | -1.61 | 19.58 M |
| MMM | 3M Company | 147.6393 | 79.55 B | -0.8935 | -0.6 | 5.54 M |
| BCS | Barclays Plc ADR | 15.4373 | 78.19 B | -0.2156 | -1.38 | 14.02 M |
| APO | Apollo Global Management Llc C | 141.2462 | 77.29 B | -1.3395 | -0.94 | 4.01 M |
| VLO | Valero Energy Corp | 127.7546 | 76.76 B | -3.2252 | -2.46 | 6.74 M |
| CP | Canadian Pacific Railway | 71.2091 | 76.54 B | -1.6031 | -2.2 | 6.86 M |
| SPG | Simon Property Group | 154.4122 | 76.16 B | -2.2386 | -1.43 | 3.09 M |
| CI | Cigna Corp | 310.0887 | 75.84 B | -4.6418 | -1.47 | 3.56 M |
| MPC | Marathon Petroleum Corp | 146.811 | 75.77 B | -1.9483 | -1.31 | 6.81 M |
| LYG | Lloyds Banking Group Plc ADR | 3.5764 | 75.23 B | -0.0287 | -0.8 | 24.33 M |
| BE | Bloom Energy Corp Cl A | 23.95 | 73.59 B | -1.46 | -5.75 | 7.84 M |
| HLT | Hilton Inc | 228.8281 | 72.42 B | -2.5743 | -1.11 | 4.38 M |
| TRP | Tc Energy Corp | 45.7148 | 72.22 B | -0.6891 | -1.49 | 1.45 M |
| PSX | Phillips 66 | 121.0452 | 72.09 B | -3.2121 | -2.59 | 4.62 M |
| NSC | Norfolk Southern Corp | 226.1419 | 71.89 B | -1.7467 | -0.77 | 1.25 M |
| ITW | Illinois Tool Works Inc | 243.6455 | 71.77 B | -1.9582 | -0.8 | 1.57 M |
| AON | AON Plc | 386.0196 | 69.75 B | -2.7888 | -0.72 | 1.36 M |
| VALE | Vale S.A. ADR | 10.07 | 69.53 B | -0.07 | -0.69 | 35.05 M |
| ET | Energy Transfer LP | 17.2302 | 69.48 B | -0.2316 | -1.33 | 15.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4117 | 69.44 B | -0.0772 | -0.81 | 8.44 M |
| CRH | CRH Plc ADR | 93.3174 | 69.09 B | -2.8986 | -3.01 | 37.71 M |
| CNI | Canadian National Railway | 94.3473 | 68.32 B | -0.9064 | -0.95 | 1.07 M |
| DLR | Digital Realty Trust | 146.1181 | 67.43 B | -1.0008 | -0.68 | 4.77 M |
| TDG | Transdigm Group Inc | 1253.2756 | 66.13 B | -13.6116 | -1.07 | 545.2 K |
| RSG | Republic Services | 230.2572 | 66 B | -1.4999 | -0.65 | 1.63 M |
| FIX | Comfort Systems USA | 351.1583 | 65.28 B | -4.6269 | -1.3 | 714.24 K |
| TRV | The Travelers Companies Inc | 252.6941 | 65.07 B | -2.7957 | -1.09 | 3.67 M |
| NKE | Nike Inc | 67.94 | 63.04 B | -3.92 | -5.46 | 77.29 M |
| NWG | Natwest Group Plc ADR | 11.2983 | 60.82 B | -0.0942 | -0.83 | 4.29 M |
| D | Dominion Resources | 52.1368 | 59.42 B | -0.411 | -0.78 | 7.96 M |
| OKE | Oneok Inc | 92.981 | 59.07 B | -1.2262 | -1.3 | 9.38 M |
| SRE | Sempra | 67.4818 | 58.98 B | -0.4464 | -0.66 | 7.24 M |
| TRGP | Targa Resources | 191.9055 | 58.96 B | -2.061 | -1.06 | 2.05 M |
| WPM | Wheaton Precious Metals | 74.3284 | 58.8 B | -0.5649 | -0.75 | 3.16 M |
| LHX | L3Harris Technologies Inc | 204.4772 | 57.97 B | -1.8779 | -0.91 | 1.93 M |
| O | Realty Income Corp | 52.3375 | 57.54 B | -0.6191 | -1.17 | 10.84 M |
| RACE | Ferrari N.V. | 424.9396 | 57.25 B | -7.5089 | -1.74 | 475.1 K |
| ALL | Allstate Corp | 202.4846 | 56.94 B | -3.6384 | -1.77 | 2.89 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS.TO | Aptose Biosciences Inc | 5.10 | -0.56 | -9.89 | 3.02 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.02 | -0.48 | -8.73 | 9.88 K | |
| MUX.TO | Mcewen Mining Inc | 10.97 | -0.97 | -8.12 | 188.4 K | |
| HAI.TO | Haivision Systems Inc | 4.31 | -0.27 | -5.9 | 29.8 K | |
| GFP.TO | Greenfirst Forest Products Inc | 4.00 | -0.25 | -5.88 | 6 K | |
| GMIN.TO | G Mining Ventures Corp | 17.73 | -1.09 | -5.79 | 18.72 M | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.25 | -0.30 | -5.41 | 27.5 K | |
| BLN.TO | Blackline Safety Corp | 6.63 | -0.37 | -5.29 | 231.2 K | |
| VOXR.TO | Vox Royalty Corp | 3.8442 | -0.1966 | -4.87 | 26.8 K | |
| T.TO | Telus Corp | 18.3959 | -0.9111 | -4.72 | 14.72 M | |
| OLA.TO | Orla Mining Ltd | 12.6965 | -0.6094 | -4.58 | 2.74 M | |
| DLCG.TO | Dominion Lending Centres Inc | 7.8108 | -0.3734 | -4.56 | 48.8 K | |
| EDR.TO | Endeavour Silver Corp | 6.66 | -0.28 | -4.03 | 8.41 M | |
| PPTA.TO | Perpetua Resources Corp | 15.81 | -0.63 | -3.83 | 1.1 M | |
| CS.TO | Capstone Mining Corp | 8.57 | -0.34 | -3.82 | 3.14 M | |
| TCS.TO | Tecsys Inc J | 39.7392 | -1.56 | -3.78 | 2.3 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.11 | -0.22 | -3.48 | 12.6 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 30.41 | -1.06 | -3.37 | 79.25 K | |
| IVN.TO | Ivanhoe Mines Ltd | 14.70 | -0.51 | -3.35 | 3.09 M | |
| FVI.TO | Fortuna Silver Mines Inc | 8.39 | -0.29 | -3.34 | 1.04 M | |
| AAUC.TO | Allied Gold Corporation | 14.01 | -0.48 | -3.31 | 101.03 K | |
| CFP.TO | Canfor Corp | 15.40 | -0.52 | -3.27 | 196.8 K | |
| GTE.TO | Gran Tierra Energy Inc | 7.13 | -0.24 | -3.26 | 13.8 K | |
| ACQ.TO | Autocanada Inc | 17.52 | -0.57 | -3.15 | 48.21 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 33.59 | -1.06 | -3.06 | 132.09 K | |
| ERO.TO | Ero Copper Corp | 19.19 | -0.60 | -3.03 | 230.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 53.62 | -1.63 | -2.95 | 196.9 K | |
| NWC.TO | The North West Company Inc | 44.8669 | -1.3549 | -2.93 | 299.74 K | |
| ECO.TO | Ecosynthetix Inc | 4.37 | -0.13 | -2.89 | 11.1 K | |
| IFP.TO | Interfor Corp | 15.27 | -0.45 | -2.86 | 1.73 M | |
| SOY.TO | Sunopta Inc | 7.47 | -0.22 | -2.86 | 45.55 K | |
| ONEX.TO | Onex Corp | 96.1295 | -2.8296 | -2.86 | 372.07 K | |
| TKO.TO | Taseko Mines Ltd | 3.44 | -0.10 | -2.82 | 476.9 K | |
| AYA.TO | Aya Gold and Silver Inc | 12.90 | -0.36 | -2.71 | 663.6 K | |
| RUP.TO | Rupert Resources Ltd | 4.31 | -0.12 | -2.71 | 82.7 K | |
| SVM.TO | Silvercorp Metals Inc | 5.7432 | -0.1593 | -2.7 | 318.1 K | |
| BTO.TO | B2Gold Corp | 4.3883 | -0.1178 | -2.61 | 10.34 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.14 | -0.35 | -2.59 | 18.9 K | |
| IMG.TO | Iamgold Corp | 8.65 | -0.23 | -2.59 | 3.99 M | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 39.7921 | -1.0472 | -2.56 | 200 | |
| SXP.TO | Supremex Inc | 3.3466 | -0.0847 | -2.47 | 19.9 K | |
| DND.TO | Dye & Durham Ltd | 12.2357 | -0.3094 | -2.47 | 331.8 K | |
| NOA.TO | North American Construction Group Ltd | 22.5621 | -0.5664 | -2.45 | 138.1 K | |
| ELVA.TO | Electrovaya Inc | 4.01 | -0.10 | -2.43 | 24.6 K | |
| SYZ.TO | Sylogist Ltd | 8.0547 | -0.1986 | -2.41 | 34.68 K | |
| KSI.TO | Kneat.com Inc | 6.51 | -0.16 | -2.4 | 49.8 K | |
| GOOS.TO | Canada Goose Holdings Inc | 11.87 | -0.29 | -2.38 | 342.6 K | |
| PAAS.TO | Pan American Silver Corp | 36.3807 | -0.8871 | -2.38 | 1.08 M | |
| KEI.TO | Kolibri Global Energy Inc | 10.31 | -0.25 | -2.37 | 29.7 K | |
| TXG.TO | Torex Gold Resources Inc | 36.3534 | -0.8762 | -2.35 | 968.78 K | |
| CG.TO | Centerra Gold Inc | 8.5574 | -0.2057 | -2.35 | 1.44 M | |
| LUN.TO | Lundin Mining Corp | 12.4189 | -0.2982 | -2.34 | 5.7 M | |
| TSAT.TO | Telesat Corp | 30.02 | -0.69 | -2.25 | 4.4 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 88.00 | -2.00 | -2.22 | 1.17 K | |
| SSRM.TO | Ssr Mining Inc | 15.56 | -0.35 | -2.2 | 3.38 M | |
| KNT.TO | K92 Mining Inc | 11.80 | -0.26 | -2.16 | 809.3 K | |
| ACB.TO | Aurora Cannabis Inc | 6.39 | -0.14 | -2.14 | 393.37 K | |
| REAL.TO | Real Matters Inc | 5.99 | -0.13 | -2.12 | 52.42 K | |
| MRE.TO | Martinrea International Inc | 7.2056 | -0.1556 | -2.11 | 239.88 K | |
| EQX.TO | Equinox Gold Corp | 9.781 | -0.2098 | -2.1 | 2.06 M | |
| NXE.TO | Nexgen Energy Ltd | 7.06 | -0.15 | -2.08 | 2.16 M | |
| PRM.TO | Big Pharma Split Corp | 11.8742 | -0.2517 | -2.08 | 1.3 K | |
| Y.TO | Yellow Pages Ltd | 9.5774 | -0.2024 | -2.07 | 1.7 K | |
| CP.TO | Canadian Pacific Railway Ltd | 102.1314 | -2.1374 | -2.05 | 5.08 M | |
| OBE.TO | Obsidian Energy Ltd | 8.14 | -0.17 | -2.05 | 187.37 K | |
| MX.TO | Methanex Corp | 52.7492 | -1.0998 | -2.04 | 156.65 K | |
| PBL.TO | Pollard Banknote Ltd | 20.0295 | -0.4149 | -2.03 | 4.46 K | |
| OLY.TO | Olympia Financial Group Inc | 99.9898 | -2.0694 | -2.03 | 400 | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 38.9832 | -0.8056 | -2.02 | 216 K | |
| NEO.TO | NEO Performance Materials Inc | 9.1808 | -0.1854 | -1.98 | 45.5 K | |
| ABX.TO | Barrick Gold Corp | 26.4177 | -0.5274 | -1.96 | 8.91 M | |
| SBT.TO | Purpose Silver Bullion ETF | 17.15 | -0.34 | -1.94 | 13.8 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 16.16 | -0.32 | -1.94 | 165.1 K | |
| HBM.TO | Hudbay Minerals Inc | 11.6592 | -0.2297 | -1.93 | 1.99 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 33.1621 | -0.6488 | -1.92 | 1 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 21.50 | -0.41 | -1.87 | 75.6 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.30 | -0.10 | -1.85 | 54.9 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 15.91 | -0.30 | -1.85 | 5.42 K | |
| BASE.TO | Evolve Glob Matls Mining Enh Yld Idx ETF | 20.5538 | -0.3861 | -1.84 | 4.8 K | |
| ELD.TO | Eldorado Gold | 22.363 | -0.4193 | -1.84 | 707.67 K | |
| SKE.TO | Skeena Resources Ltd | 15.16 | -0.28 | -1.81 | 1.42 M | |
| CGI.TO | CDN General Inv | 35.8236 | -0.6336 | -1.74 | 804 | |
| FTT.TO | Finning Intl | 39.2419 | -0.6871 | -1.72 | 411.32 K | |
| GIL.TO | Gildan Activewear Inc | 63.6431 | -1.111 | -1.72 | 1.03 M | |
| ATRL.TO | Snc-Lavalin Group Inc | 69.2793 | -1.1686 | -1.66 | 682.29 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 19.4152 | -0.3262 | -1.65 | 0 | |
| STN.TO | Stantec Inc | 116.7483 | -1.933 | -1.63 | 312.61 K | |
| HUZ.TO | Horizons Silver ETF | 14.53 | -0.24 | -1.62 | 3.5 K | |
| VNP.TO | 5N Plus Inc | 5.50 | -0.09 | -1.61 | 410.6 K | |
| DOL.TO | Dollarama Inc | 148.0963 | -2.3945 | -1.59 | 1.57 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 26.77 | -0.43 | -1.58 | 3.67 K | |
| BB.TO | Blackberry Ltd | 6.23 | -0.10 | -1.58 | 3.17 M | |
| TOT.TO | Total Energy Services Inc | 9.0249 | -0.1443 | -1.57 | 68.2 K | |
| DRX.TO | Adf Group Inc Sv | 7.4957 | -0.1193 | -1.57 | 53.6 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 131.831 | -2.0954 | -1.56 | 6 K | |
| XCH.TO | Ishares China Index ETF | 24.3947 | -0.3817 | -1.54 | 34.6 K | |
| EDGF.TO | Brompton European Div Growth ETF | 10.2852 | -0.1593 | -1.53 | 1.38 K | |
| TFII.TO | Tfi International Inc | 114.598 | -1.7557 | -1.51 | 468.2 K | |
| DR.TO | Medical Facilities Corp | 15.3394 | -0.2331 | -1.5 | 101.07 K | |
| SPB.TO | Superior Plus Corp | 6.3862 | -0.0969 | -1.49 | 2.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 711.26 | 562.52 B | -18.03 | -2.47 | 600 |
| TCEHY | Tencent Holdings Limited | 65.72 | 519.46 B | -0.42 | -0.64 | 3.55 M |
| TCTZF | Tencent Holdings Limited | 65.80 | 514.46 B | -0.91 | -1.36 | 2.9 K |
| BABAF | Alibaba Group Holding Ltd | 16.755 | 357.16 B | -0.445 | -2.59 | 112.9 K |
| RCIT | Reelcause Inc | 2155.3201 | 295.78 B | -24.26 | -1.11 | 0 |
| ACGBY | Agricultural Bank of China Limited | 15.74 | 271.73 B | -0.15 | -0.94 | 19.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 649.3187 | 261.86 B | -5.7773 | -0.88 | 13.18 K |
| SIEGY | Siemens Aktiengesellschaft | 123.97 | 234.05 B | -3.30 | -2.59 | 610.2 K |
| LRLCF | L'Oréal S.A | 387.96 | 232.04 B | -6.55 | -1.66 | 200 |
| SMAWF | Siemens Aktiengesellschaft | 245.88 | 230.54 B | -7.95 | -3.13 | 200 |
| LRLCY | L'Oréal S.A | 76.25 | 223.79 B | -1.86 | -2.38 | 208.8 K |
| BHPLF | BHP Group | 24.34 | 215.93 B | -1.66 | -6.38 | 5.1 K |
| BACHY | Bank of China Limited | 14.92 | 213.3 B | -0.10 | -0.67 | 41.3 K |
| NONOF | Novo Nordisk A/S | 76.90 | 207.33 B | -1.56 | -1.99 | 6.7 K |
| IDEXY | Industria de Diseño Textil S.A | 25.34 | 181.65 B | -0.16 | -0.63 | 3.3 M |
| SBGSF | Schneider Electric S.E | 258.00 | 175.24 B | -1.77 | -0.68 | 900 |
| SBGSY | Schneider Electric S.E | 50.14 | 171.77 B | -1.29 | -2.51 | 916.6 K |
| ALIZF | Allianz SE | 376.73 | 169.94 B | -12.52 | -3.22 | 700 |
| ALIZY | Allianz SE | 38.05 | 169.01 B | -0.29 | -0.76 | 249.9 K |
| SMEGF | Siemens Energy AG | 65.01 | 166.75 B | -0.618 | -0.94 | 1.9 K |
| EADSF | Airbus SE | 178.62 | 157.37 B | -3.94 | -2.16 | 1.6 K |
| EADSY | Airbus SE | 44.93 | 156.09 B | -0.37 | -0.82 | 384.3 K |
| BTAFF | British American Tobacco p.l.c | 40.69 | 148.63 B | -2.36 | -5.48 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.28 | 143.77 B | -0.23 | -1.84 | 258.8 K |
| DBSDF | DBS Group Holdings Ltd | 33.66 | 142.93 B | -0.48 | -1.41 | 2.2 K |
| SAFRF | Safran SA | 271.00 | 140.33 B | -4.11 | -1.49 | 1.7 K |
| FRCOY | Fast Retailing Co. Ltd | 30.30 | 137.19 B | -0.36 | -1.17 | 108 K |
| SAFRY | Safran SA | 67.77 | 132.7 B | -1.05 | -1.53 | 200.1 K |
| MSBHF | Mitsubishi Corporation | 18.90 | 129.98 B | -0.16 | -0.84 | 28.4 K |
| UNCFF | UniCredit S.p.A | 58.72 | 128.09 B | -0.52 | -0.88 | 10.3 K |
| UNCRY | UniCredit S.p.A. | 28.73 | 125.29 B | -0.22 | -0.76 | 486.8 K |
| CSUAY | China Shenhua Energy Company Limited | 16.00 | 120.31 B | -0.20 | -1.23 | 10.8 K |
| ATEYY | Advantest Corporation | 54.09 | 120.19 B | -1.66 | -2.98 | 143.1 K |
| AAIGF | AIA Group Limited | 7.856 | 119.13 B | -0.134 | -1.68 | 64.81 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.25 | 118.7 B | -0.17 | -3.14 | 9.2 K |
| KYCCF | Keyence Corporation | 407.98 | 117.87 B | -3.265 | -0.79 | 2.71 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.32 | 117.61 B | -2.11 | -4.54 | 3.3 K |
| AIQUY | L'Air Liquide S.A | 38.32 | 117.53 B | -0.22 | -0.57 | 159 K |
| AAGIY | AIA Group Limited | 31.14 | 115.47 B | -0.64 | -2.01 | 381.9 K |
| BYDDF | BYD Company Limited | 50.89 | 109.95 B | -3.02 | -5.6 | 304.7 K |
| BYDDY | BYD Company Limited | 101.16 | 109.5 B | -6.59 | -6.12 | 844.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.85 | 109.26 B | -0.11 | -1.1 | 108.1 K |
| ZFSVF | Zurich Insurance Group AG | 678.96 | 109.04 B | -16.09 | -2.31 | 100 |
| GLAXF | GlaxoSmithKline plc | 19.74 | 103.19 B | -0.26 | -1.3 | 5.4 K |
| XIACF | Xiaomi Corporation | 7.15 | 102.51 B | -0.11 | -1.52 | 158.1 K |
| XIACY | Xiaomi Corporation | 35.14 | 101.43 B | -1.11 | -3.06 | 958.3 K |
| PROSF | Prosus N.V | 48.55 | 100.88 B | -1.45 | -2.9 | 1.4 K |
| IFNNY | Infineon Technologies AG | 35.92 | 100.04 B | -1.21 | -3.26 | 333.7 K |
| IFNNF | Infineon Technologies AG | 36.40 | 99.28 B | -1.85 | -4.84 | 300 |
| GLCNF | Glencore plc | 3.87 | 95.07 B | -0.15 | -3.73 | 10.9 K |
| AXAHY | AXA SA | 42.78 | 94.92 B | -0.22 | -0.51 | 137.1 K |
| TKOMY | Tokio Marine Holdings Inc | 40.20 | 93.61 B | -0.31 | -0.77 | 84.9 K |
| AXAHF | AXA SA | 42.98 | 92.13 B | -1.02 | -2.32 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 5.22 | 91.47 B | -0.14 | -2.61 | 2.8 K |
| ATLKY | Atlas Copco AB | 16.54 | 91.13 B | -0.49 | -2.88 | 193.1 K |
| CHDRF | Christian Dior SE | 605.00 | 90.51 B | -14.27 | -2.3 | 50 |
| GLNCY | Glencore plc | 7.69 | 90.03 B | -0.31 | -3.87 | 1.07 M |
| CIXPF | CaixaBank S.A | 7.89 | 89.72 B | -0.08 | -1 | 1.96 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.69 | 88.63 B | -3.69 | -7.79 | 600 |
| ITOCY | ITOCHU Corporation | 97.07 | 88.42 B | -1.79 | -1.81 | 46.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.68 | 88.15 B | -0.42 | -2.98 | 1.71 K |
| NGGTF | National Grid plc | 12.82 | 86.85 B | -0.37 | -2.81 | 32.6 K |
| CHDRY | Christian Dior SE | 150.71 | 86.25 B | -1.29 | -0.85 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.90 | 82.63 B | -0.20 | -1.32 | 567.3 K |
| MIELY | Mitsubishi Electric Corporation | 38.74 | 81.94 B | -1.34 | -3.34 | 71.9 K |
| ATLCY | Atlas Copco AB | 14.72 | 81.92 B | -0.39 | -2.58 | 22.7 K |
| NABZY | National Australia Bank Limited | 10.34 | 81.26 B | -0.06 | -0.58 | 324 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.85 | 80.77 B | -0.10 | -0.91 | 667.7 K |
| VCISY | VINCI SA | 31.97 | 80.12 B | -0.25 | -0.78 | 70.3 K |
| BAESF | BAE Systems plc | 20.57 | 74.13 B | -0.72 | -3.38 | 29.4 K |
| BAESY | BAE Systems plc | 84.02 | 74.1 B | -2.41 | -2.79 | 226.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.33 | 71.54 B | -0.05 | -0.6 | 471.8 K |
| NETTF | NetEase Inc | 20.206 | 70.33 B | -0.118 | -0.58 | 976 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.84 | 69.91 B | -0.93 | -1.91 | 700 |
| VLVLY | AB Volvo (publ) | 30.39 | 67.45 B | -0.40 | -1.3 | 43.7 K |
| MQBKY | Macquarie Group Limited | 123.89 | 66.82 B | -2.94 | -2.32 | 44 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.33 | 66.32 B | -0.97 | -2.05 | 2.61 M |
| MPNGF | Meituan | 20.20 | 64.83 B | -1.80 | -8.18 | 1.4 K |
| MPNGY | Meituan ADR | 40.82 | 64.24 B | -2.20 | -5.11 | 1.05 M |
| RBSPF | NatWest Group plc | 5.98 | 62.94 B | -0.14 | -2.29 | 10.7 K |
| NRDBY | Nordea Bank Abp | 13.99 | 62.85 B | -0.29 | -2.03 | 245.1 K |
| DPSTF | Deutsche Post AG | 44.23 | 62.12 B | -2.46 | -5.27 | 10.3 K |
| NBNKF | Nordea Bank Abp | 13.10 | 61.29 B | -0.878 | -6.28 | 1.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.08 | 60.85 B | -5.43 | -3.76 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.48 | 60.19 B | -0.22 | -0.77 | 77.8 K |
| CRARY | Crédit Agricole S.A | 9.05 | 59.35 B | -0.06 | -0.66 | 287.7 K |
| LDNXF | London Stock Exchange Group plc | 145.60 | 59.21 B | -2.31 | -1.56 | 2 K |
| DSDVF | DSV Panalpina A/S | 212.86 | 58.45 B | -5.3866 | -2.47 | 143 |
| WFAFY | Wesfarmers Limited | 22.12 | 58.38 B | -0.18 | -0.81 | 38.3 K |
| MARUY | Marubeni Corporation | 170.50 | 58.23 B | -3.38 | -1.94 | 13.9 K |
| SCBFY | Standard Chartered PLC | 29.94 | 57.9 B | -0.30 | -0.99 | 27.2 K |
| DSDVY | DSV Panalpina A/S | 104.209 | 57.73 B | -4.191 | -3.87 | 54.57 K |
| DBOEF | Deutsche Börse AG | 282.67 | 57.11 B | -9.14 | -3.13 | 100 |
| HOCPF | HOYA Corporation | 114.322 | 57.09 B | -4.678 | -3.93 | 400 |
| CIIHY | CITIC Securities Company Limited | 28.07 | 57.07 B | -0.75 | -2.6 | 871 |
| SCBFF | Standard Chartered PLC | 14.35 | 56.82 B | -1.16 | -7.48 | 300 |
| EONGY | E.ON SE | 14.30 | 55.5 B | -0.11 | -0.76 | 191 K |
| SSUMY | Sumitomo Corporation | 24.43 | 55.38 B | -0.18 | -0.73 | 91 K |
| BASFY | BASF SE | 13.61 | 54.72 B | -0.08 | -0.58 | 159.8 K |
| NGLOY | Anglo American plc | 14.60 | 54.54 B | -0.40 | -2.67 | 104.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.06 | -0.94 | -23.5 | 59.8 K | |
| BQE | BQE Water Inc | 51.60 | -3.21 | -5.86 | 1.91 K | |
| FDR | Flinders Resources Limited | 5.66 | -0.26 | -4.39 | 112.99 K | |
| CAMB | Cambria Gold Mines Inc. | 6.50 | -0.25 | -3.7 | 394.87 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -2.25 | -3.57 | 1.97 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.51 | -0.11 | -2.38 | 5.5 K | |
| VCI | Vitreous Glass Inc | 4.8419 | -0.0841 | -1.71 | 600 | |
| MAI | Minera Alamos Inc | 3.45 | -0.05 | -1.43 | 14.13 K | |
| HDRO | Primary Hydrogen Corp. | 3.45 | -0.05 | -1.43 | 16.94 K | |
| MKO | Mako Mining Corp | 4.10 | -0.04 | -0.97 | 16.6 K | |
| SGML | Sigma Lithium Corporation | 16.47 | -0.14 | -0.84 | 2.3 K | |
| ALV | Alvopetro Energy Ltd | 4.4172 | -0.0358 | -0.8 | 5.8 K | |
| BCF | Builders Capital Mortgage Corp | 7.9154 | -0.0627 | -0.79 | 8.9 K |