Losers for 25 June 2025 from 00:00:00 until 23:59:59
Losers for 25 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.5687 | 63.54 B | -3.6031 | -1.51 | 1.6 M | 376.39 M |
| NXE | Nexgen Energy Ltd | 6.66 | 5.27 B | -0.11 | -1.62 | 10.82 M | 72.05 M |
| UUUU | Energy Fuels Inc | 5.61 | 1.92 B | -0.04 | -0.71 | 7.87 M | 44.17 M |
| KULR | Kulr Technology Group Inc | 5.21 | 75.9 M | -1.33 | -20.34 | 8.12 M | 42.3 M |
| NOG | Northern Oil and Gas | 26.8508 | 2.66 B | -0.3927 | -1.44 | 1.39 M | 37.33 M |
| CQP | Cheniere Energy Partners LP | 52.1659 | 30.51 B | -1.7099 | -3.17 | 438.99 K | 22.9 M |
| UMAC | Unusual Machines Inc | 7.59 | 730.36 M | -0.60 | -7.33 | 2.74 M | 20.79 M |
| NG | Novagold Resources Inc | 3.70 | 2.52 B | -0.20 | -5.13 | 5.5 M | 20.37 M |
| AGIG | AGIG | 12.37 | 38.12 M | -0.46 | -3.59 | 1.34 M | 16.59 M |
| TIC | Acuren Corp | 10.40 | 2.3 B | -0.39 | -3.61 | 1.11 M | 11.5 M |
| GSAT | Globalstar | 23.21 | 10.85 B | -0.57 | -2.4 | 493.4 K | 11.45 M |
| INDO | Indonesia Energy Corp Ltd | 3.20 | 41.08 M | -0.27 | -7.78 | 3.49 M | 11.16 M |
| BKTI | Bk Technologies Inc | 54.25 | 259.03 M | -0.37 | -0.68 | 136.6 K | 7.41 M |
| SEB | Seaboard Corporation | 2860.8352 | 3.27 B | -39.5032 | -1.36 | 2.3 K | 6.58 M |
| EXOD | Exodus Movement Inc | 31.16 | 146.18 M | -3.00 | -8.78 | 163.2 K | 5.09 M |
| IDR | Idaho Strategic Resources | 13.07 | 300.7 M | -0.67 | -4.88 | 277.06 K | 3.62 M |
| CET | Central Securities Corp | 44.8672 | 1.66 B | -0.438 | -0.97 | 69.7 K | 3.13 M |
| TOPS | Top Ships Inc | 5.48 | 2.42 M | -0.61 | -10.02 | 524.9 K | 2.88 M |
| SEG | Seaport Entertainment Group Inc | 17.99 | 291.67 M | -1.02 | -5.37 | 152.5 K | 2.74 M |
| TGEN | TGEN | 6.91 | 56.75 M | -0.41 | -5.6 | 370.4 K | 2.56 M |
| TMP | Tompkinstrustco | 60.3204 | 1.43 B | -0.5641 | -0.93 | 35.9 K | 2.17 M |
| REPX | Riley Exploration Permian Inc | 25.0092 | 1.02 B | -0.5843 | -2.28 | 75.32 K | 1.88 M |
| SKYH | Sky Harbour Group Corp | 9.57 | 822.01 M | -0.24 | -2.45 | 135.91 K | 1.3 M |
| OBE | Obsidian Energy Ltd | 5.47 | 697.28 M | -0.05 | -0.91 | 235.79 K | 1.29 M |
| GTE | Gran Tierra Energy Inc | 4.95 | 363 M | -0.23 | -4.44 | 242.3 K | 1.2 M |
| LODE | Comstock Mining Inc | 3.47 | 105.63 M | -0.08 | -2.25 | 337.7 K | 1.17 M |
| BRBS | Blue Ridge Bankshare | 3.0942 | 356.95 M | -0.0189 | -0.61 | 350.43 K | 1.08 M |
| DC | Dakota Gold Corp | 3.78 | 696.36 M | -0.02 | -0.53 | 244.93 K | 925.84 K |
| MXC | Mexco Energy Corp | 9.56 | 19.81 M | -0.165 | -1.7 | 94.4 K | 902.46 K |
| BHB | Bar Harbor Bankshares | 28.5041 | 690.09 M | -0.165 | -0.58 | 28.5 K | 812.37 K |
| VENU | Venu Holding Corp | 11.70 | 70.64 M | -1.62 | -12.16 | 60.8 K | 711.36 K |
| RLGT | Radiant Logistics | 6.00 | 442.08 M | -0.08 | -1.32 | 118.2 K | 709.2 K |
| PAAI | Paradium AI, Inc. | 5.60 | 43.8 M | -0.42 | -6.98 | 125.5 K | 702.8 K |
| ELA | Envela Corp | 5.85 | 292.61 M | -0.03 | -0.51 | 99.2 K | 580.32 K |
| EPM | Evolution Petroleum Corp | 4.317 | 146.63 M | -0.0924 | -2.1 | 134.1 K | 578.91 K |
| ACU | Acme United Corp | 38.943 | 266.45 M | -0.3841 | -0.98 | 11.2 K | 436.16 K |
| EVI | Evi Industries Inc | 19.5002 | 285.88 M | -0.8022 | -3.95 | 20.7 K | 403.65 K |
| FRD | Friedman Industries Inc | 15.8955 | 296.09 M | -0.457 | -2.79 | 20.4 K | 324.27 K |
| LUD | Luda Technology Group Limited | 5.21 | 91.44 M | -0.88 | -14.45 | 62 K | 323.02 K |
| OGEN | Oragenics Inc | 3.46 | 1.69 M | -0.15 | -4.16 | 81.7 K | 282.68 K |
| GENC | Gencor Industries IN | 14.19 | 252.7 M | -0.30 | -2.07 | 17.5 K | 248.32 K |
| XXII | 22nd Century Group Inc | 103.35 | 922.17 K | -5.40 | -4.97 | 2.03 K | 210.11 K |
| VNTG | Vantage Corp | 3.812 | 14.33 M | -0.048 | -1.24 | 54.8 K | 208.9 K |
| ISOU | IsoEnergy Ltd. | 6.93 | 525.97 M | -0.10 | -1.42 | 23.2 K | 160.78 K |
| VTAK | Catheter Precision Inc | 4.56 | 286.48 K | -0.19 | -4 | 33.03 K | 150.6 K |
| AMZE | Amaze Holdings Inc | 9.66 | 397.51 K | -0.07 | -0.72 | 14.7 K | 142 K |
| INTT | Intest Corp | 7.19 | 188.28 M | -0.06 | -0.83 | 16.4 K | 117.92 K |
| LSF | Laird Superfood Inc | 6.12 | 28.21 M | -0.08 | -1.29 | 15.9 K | 97.31 K |
| CIX | Compx International Inc | 23.3456 | 436.22 M | -0.8294 | -3.43 | 3.92 K | 91.4 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8171 | -0.2035 | -1.13 | 4.7 K | 83.74 K | |
| AIRI | Air Industries Group Inc | 3.35 | 12.53 M | -0.02 | -0.59 | 21.2 K | 71.02 K |
| EP | Empire Petroleum Corp | 5.30 | 85.7 M | -0.27 | -4.85 | 12.6 K | 66.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.65 | -0.235 | -1.07 | 2.52 K | 54.58 K | |
| BMNR | Bitmine Immersion Technologies Inc | 4.3687 | 12.38 B | -0.05 | -1.13 | 12.24 K | 53.49 K |
| NEN | New England Realty Associates | 71.6888 | 156.05 M | -1.4432 | -1.97 | 700 | 50.18 K |
| APT | Alpha Pro Tech | 4.75 | 56.75 M | -0.07 | -1.45 | 10.2 K | 48.45 K |
| SACH-P-A | SACH-P-A | 14.80 | -0.375 | -2.47 | 2.75 K | 40.66 K | |
| BHM | Bluerock Homes Trust Inc | 12.1351 | 82.84 M | -0.0773 | -0.63 | 1.8 K | 21.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.92 | -0.2909 | -1.51 | 1.14 K | 21.57 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0068 | -0.1016 | -0.53 | 1.1 K | 20.91 K | |
| PHGE | Biomx Ltd | 9.101 | 4.04 M | -0.19 | -2.04 | 2.14 K | 19.45 K |
| DIT | Amcon Distributing Company | 102.2878 | 58.53 M | -2.9083 | -2.76 | 100 | 10.23 K |
| SIF | Sifco Industries | 3.41 | 130.11 M | -0.10 | -2.85 | 2.9 K | 9.89 K |
| INLX | Intellinetics Inc | 11.50 | 18.52 M | -0.49 | -4.09 | 500 | 5.75 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.185 | 100.8 M | -0.405 | -8.82 | 3.84 K | 16.08 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 327.55 | 1.58 T | -12.92 | -3.79 | 119.85 M | 39.26 B |
| MU | Micron Technology | 126.9461 | 967.48 B | -0.6585 | -0.52 | 39.41 M | 5 B |
| CRWV | CoreWeave, Inc. | 159.50 | 29.64 B | -13.12 | -7.6 | 17.83 M | 2.84 B |
| COST | Costco Wholesale | 982.4411 | 451.66 B | -15.3161 | -1.54 | 1.83 M | 1.8 B |
| INTC | Intel Corp | 22.20 | 321.52 B | -0.35 | -1.55 | 64.98 M | 1.44 B |
| APP | AppLovin Corporation | 338.80 | 82.16 B | -10.68 | -3.06 | 4.11 M | 1.39 B |
| PEP | Pepsico Inc | 124.44 | 187.06 B | -2.9453 | -2.31 | 10.92 M | 1.36 B |
| PAYX | Paychex Inc | 134.1956 | 41.17 B | -13.9215 | -9.4 | 9.29 M | 1.25 B |
| ASTS | AST SpaceMobile Inc. | 49.97 | 14.46 B | -3.25 | -6.11 | 23.98 M | 1.2 B |
| EQIX | Equinix Inc | 809.9655 | 100.41 B | -80.7597 | -9.07 | 1.35 M | 1.1 B |
| WMT | Walmart Inc. | 96.2232 | 993.65 B | -0.7321 | -0.76 | 11.15 M | 1.07 B |
| QXO | Qxo Inc | 21.81 | 12.15 B | -1.70 | -7.23 | 43.09 M | 939.73 M |
| RKLB | Rocket Lab USA Inc | 32.35 | 34.8 B | -1.11 | -3.32 | 22.97 M | 743.07 M |
| LIN | Linde Plc | 455.5235 | 234.84 B | -2.9299 | -0.64 | 1.61 M | 732.89 M |
| CMCSA | Comcast Corporation | 31.2812 | 84.05 B | -0.3322 | -1.05 | 23.07 M | 721.71 M |
| DASH | Doordash Inc Cl A | 232.68 | 79.43 B | -3.49 | -1.48 | 3.07 M | 714.41 M |
| CEG | Constellation Energy Corp | 313.979 | 93.32 B | -5.4997 | -1.72 | 2.26 M | 710.82 M |
| FISV | Fiserv Inc | 170.36 | 31.06 B | -2.30 | -1.33 | 4.13 M | 702.84 M |
| ADP | Automatic Data Processing, Inc. | 292.3286 | 117.1 B | -12.9503 | -4.24 | 2.35 M | 688.4 M |
| NBIS | Nebius Group N.V. | 48.52 | 41.22 B | -2.50 | -4.9 | 14.09 M | 683.78 M |
| TEM | Tempus Ai Class A | 65.47 | 14.18 B | -2.81 | -4.12 | 10.13 M | 662.92 M |
| HON | Honeywell International Inc. Common Stock | 205.6972 | 71.01 B | -2.606 | -1.25 | 3.19 M | 655.56 M |
| GILD | Gilead Sciences Inc | 103.919 | 207.83 B | -1.2459 | -1.18 | 6.05 M | 629.06 M |
| LULU | Lululemon Athletica | 231.52 | 12.39 B | -1.41 | -0.61 | 2.68 M | 619.76 M |
| VZ | Verizon Communications Inc | 39.4609 | 187.5 B | -0.4778 | -1.2 | 15.6 M | 615.58 M |
| PYPL | PayPal Holdings | 72.6814 | 48.35 B | -0.5073 | -0.69 | 7.85 M | 570.69 M |
| DUOL | Duolingo Inc | 397.68 | 5.99 B | -25.11 | -5.94 | 1.43 M | 569.92 M |
| ABNB | Airbnb Inc Class A | 129.67 | 99.97 B | -2.48 | -1.88 | 3.77 M | 488.29 M |
| VRTX | Vertex Pharmaceutic | 445.82 | 134.53 B | -4.45 | -0.99 | 1.08 M | 480.19 M |
| AAL | American Airlines Group | 11.06 | 8.49 B | -0.31 | -2.73 | 41.41 M | 458.03 M |
| WDAY | Workday Inc | 233.46 | 47.7 B | -5.73 | -2.4 | 1.96 M | 457.3 M |
| ON | On Semiconductor | 53.74 | 28.26 B | -0.47 | -0.87 | 8.29 M | 445.59 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 14.18 | 3.94 B | -0.79 | -5.28 | 30.99 M | 439.49 M |
| KHC | Kraft Heinz Company | 24.5494 | 29.08 B | -0.2862 | -1.15 | 17.55 M | 430.78 M |
| UAL | United Airlines Holdings Inc | 76.73 | 34.83 B | -2.29 | -2.9 | 5.48 M | 420.73 M |
| ULTA | Ulta Beauty Inc | 459.09 | 27.15 B | -5.40 | -1.16 | 883.7 K | 405.7 M |
| TTD | The Trade Desk | 69.80 | 6.08 B | -2.04 | -2.84 | 5.81 M | 405.43 M |
| NTRA | Natera Inc | 164.16 | 56.02 B | -7.71 | -4.49 | 2.47 M | 405.21 M |
| MAR | Marriot International | 264.1778 | 108.58 B | -2.7214 | -1.02 | 1.51 M | 399.97 M |
| ORLY | O'Reilly Automotive | 87.84 | 72.41 B | -1.34 | -1.5 | 4.53 M | 397.51 M |
| TSCO | Tractor Supply Company | 52.80 | 18.29 B | -0.71 | -1.33 | 7.5 M | 395.78 M |
| NXPI | Nxp Semiconductors | 213.2238 | 66.24 B | -1.1988 | -0.56 | 1.78 M | 379.9 M |
| TEAM | Atlassian | 198.36 | 48.36 B | -2.31 | -1.15 | 1.91 M | 378.21 M |
| DXCM | Dexcom | 84.68 | 31.31 B | -2.89 | -3.3 | 4.44 M | 375.57 M |
| ENPH | Enphase Energy Inc | 38.11 | 4.03 B | -0.27 | -0.7 | 9.84 M | 375.06 M |
| CHTR | Charter Communications | 398.85 | 14.79 B | -4.65 | -1.15 | 933.4 K | 372.29 M |
| ADSK | Autodesk Inc | 302.37 | 52.73 B | -1.82 | -0.6 | 1.23 M | 370.83 M |
| INSM | Insmed Inc | 104.85 | 22.91 B | -1.05 | -0.99 | 3.53 M | 370.21 M |
| TTWO | Take-Two Interactive Software | 241.64 | 36.46 B | -1.41 | -0.58 | 1.53 M | 368.96 M |
| EXPE | Expedia Group Inc | 164.8043 | 34.3 B | -3.4502 | -2.05 | 2.18 M | 358.94 M |
| MDLZ | Mondelez Intl Inc | 65.1117 | 83.59 B | -1.1129 | -1.68 | 5.38 M | 350.61 M |
| AXON | Axon Enterprise Inc | 785.07 | 33.84 B | -9.18 | -1.16 | 440.4 K | 345.74 M |
| APLD | Applied Blockchain Inc | 9.82 | 5.39 B | -0.50 | -4.84 | 34.36 M | 337.46 M |
| UPST | Upstart Holdings Inc | 62.44 | 2.08 B | -2.41 | -3.72 | 5.32 M | 332.45 M |
| QUBT | Quantum Computing Inc | 16.74 | 1.46 B | -0.785 | -4.48 | 19.51 M | 326.52 M |
| RGTI | Rigetti Computing | 11.09 | 3.7 B | -0.41 | -3.57 | 29.11 M | 322.82 M |
| SOUN | Soundhound Ai Inc Cl A | 9.57 | 1.83 B | -0.25 | -2.55 | 33.64 M | 321.94 M |
| MDB | Mongodb Inc Cl A | 206.76 | 26.97 B | -2.49 | -1.19 | 1.55 M | 320.56 M |
| EXE | Expand Energy Corporation | 116.0732 | 20.77 B | -3.3629 | -2.82 | 2.71 M | 315.1 M |
| KDP | Keurig Dr Pepper Inc | 31.9095 | 47.28 B | -0.5515 | -1.7 | 9.68 M | 308.9 M |
| LCID | Lucid Group Inc | 21.40 | 1.19 B | -0.30 | -1.38 | 14.02 M | 300.13 M |
| MNST | Monster Beverage Cp | 62.20 | 92.43 B | -1.37 | -2.16 | 4.67 M | 290.37 M |
| FTNT | Fortinet Inc | 103.69 | 94 B | -0.73 | -0.7 | 2.79 M | 289.52 M |
| FTAI | Fortress Transn & Infras Invs | 124.2522 | -9.9899 | -7.44 | 2.29 M | 284.2 M | |
| FANG | Diamondback Energy | 135.3074 | 53.86 B | -1.2841 | -0.94 | 2.07 M | 279.87 M |
| ROP | Roper Industries | 564.0196 | 46.84 B | -4.059 | -0.71 | 494.64 K | 278.99 M |
| CTAS | Cintas Corp | 217.7695 | 88.84 B | -3.9334 | -1.77 | 1.28 M | 278.79 M |
| AZN | Astrazeneca Plc ADR | 136.9567 | 285.18 B | -1.6903 | -1.22 | 2.01 M | 275.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 447.3073 | 10.63 B | -6.7521 | -1.49 | 571.3 K | 255.55 M |
| WING | Wingstop Inc | 354.8438 | 4.37 B | -7.9919 | -2.2 | 719.3 K | 255.24 M |
| ROST | Ross Stores Inc | 126.3828 | 74.29 B | -1.0426 | -0.82 | 2.02 M | 254.99 M |
| TLN | Talen Energy Corporation | 288.00 | 16.9 B | -6.17 | -2.1 | 873.2 K | 251.48 M |
| VRSK | Verisk Analytics Inc | 302.2536 | 25.81 B | -5.7238 | -1.86 | 823.7 K | 248.97 M |
| NVTS | Navitas Semiconductor Corp | 7.02 | 2.25 B | -0.33 | -4.49 | 35.34 M | 248.08 M |
| SFM | Sprouts Farmers Mark | 164.62 | 4.84 B | -1.85 | -1.11 | 1.42 M | 234.37 M |
| KMB | Kimberly-Clark Corp | 123.8466 | 34.74 B | -1.7395 | -1.39 | 1.82 M | 225.44 M |
| ICLR | Icon Plc | 145.91 | 15.27 B | -2.63 | -1.77 | 1.54 M | 224.55 M |
| ODFL | Old Dominion Freight Line Inc | 159.5109 | 36.95 B | -1.6115 | -1 | 1.4 M | 223.41 M |
| SITM | Sitime Corp | 203.75 | 13.33 B | -37.85 | -15.67 | 1.09 M | 221.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.0658 | 52.42 B | -0.3847 | -1.03 | 5.93 M | 219.94 M |
| AEP | American Electric Power Company | 99.011 | 70.71 B | -1.8258 | -1.81 | 2.19 M | 217.13 M |
| WTW | Weight Watchers International, Inc | 295.2755 | 30.22 B | -3.5577 | -1.19 | 723.9 K | 213.75 M |
| LYFT | Lyft Inc Class A | 15.56 | 6.31 B | -0.30 | -1.89 | 13.7 M | 213.13 M |
| ETSY | Etsy Inc | 53.05 | 7.75 B | -0.32 | -0.6 | 3.95 M | 209.49 M |
| CPRT | Copart Inc | 48.14 | 28.77 B | -0.51 | -1.05 | 4.29 M | 206.43 M |
| EXEL | Exelixis Inc | 43.53 | 17.92 B | -2.19 | -4.79 | 4.72 M | 205.53 M |
| ALNY | Alnylam Pharmaceuticals | 321.94 | 21.42 B | -3.06 | -0.94 | 632.6 K | 203.66 M |
| TXRH | Texas Roadhouse Inc | 184.01 | 12.11 B | -4.78 | -2.53 | 1.09 M | 199.91 M |
| PONY | Pony AI Inc. American Depositary Shares | 13.02 | 1.98 B | -0.24 | -1.81 | 15.09 M | 196.47 M |
| PODD | Insulet Corp | 306.23 | 10.74 B | -4.67 | -1.5 | 639.36 K | 195.79 M |
| CPB | Campbell Soup Company | 29.4497 | 6.55 B | -0.935 | -3.08 | 6.48 M | 190.88 M |
| EXC | Exelon Corp | 41.2011 | 46.88 B | -0.7892 | -1.88 | 4.61 M | 189.83 M |
| SRPT | Sarepta Therapeutics | 17.46 | 1.96 B | -1.52 | -8.01 | 10.75 M | 187.62 M |
| SAIA | Saia Inc | 270.09 | 9.4 B | -5.09 | -1.85 | 681.74 K | 184.13 M |
| WULF | Terawulf Inc | 3.80 | 6.25 B | -0.04 | -1.04 | 48.37 M | 183.8 M |
| CDW | CDW Corporation | 175.4928 | 18.72 B | -1.9836 | -1.12 | 1.02 M | 179.42 M |
| ARRY | Array Technologies Inc | 6.24 | 714.6 M | -0.13 | -2.04 | 28.54 M | 178.07 M |
| PR | Permian Resources Corp | 13.2979 | 20.1 B | -0.291 | -2.14 | 13.36 M | 177.63 M |
| CTSH | Cognizant Tech Sol | 75.9189 | 28.53 B | -0.6016 | -0.79 | 2.31 M | 175.7 M |
| NNE | Nano Nuclear Energy Inc | 35.67 | 613.77 M | -3.83 | -9.7 | 4.88 M | 174.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRCL | Circle Internet Group, Inc. | 198.62 | 19.1 B | -24.03 | -10.79 | 49.28 M | 9.79 B |
| HIMS | Hims & Hers Health Inc | 41.41 | 6 B | -1.54 | -3.59 | 62.88 M | 2.6 B |
| UNH | Unitedhealth Group Inc | 298.1221 | 363.02 B | -3.5536 | -1.18 | 8.72 M | 2.6 B |
| ORCL | Oracle Corporation | 210.72 | 382.55 B | -4.55 | -2.11 | 11.8 M | 2.49 B |
| V | Visa Inc | 343.2561 | 785.77 B | -6.333 | -1.81 | 6.84 M | 2.35 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 486.21 | 1.19 T | -7.27 | -1.47 | 4.26 M | 2.07 B |
| FDX | Fedex Corp | 218.5754 | 74.48 B | -7.3941 | -3.27 | 8.1 M | 1.77 B |
| SHEL | Royal Dutch Shell Plc ADR | 69.44 | 294.58 B | -0.70 | -1 | 24.47 M | 1.7 B |
| CRM | Salesforce.com Inc | 266.198 | 182.87 B | -3.3901 | -1.26 | 6.07 M | 1.62 B |
| UBER | Uber Technologies Inc | 90.90 | 136.03 B | -0.75 | -0.82 | 17.4 M | 1.58 B |
| MA | Mastercard Inc | 547.4112 | 563.81 B | -7.7974 | -1.4 | 2.89 M | 1.58 B |
| BABA | Alibaba Group Holding ADR | 114.55 | 249.67 B | -2.46 | -2.1 | 12.84 M | 1.47 B |
| GEV | GE Vernova Inc | 501.5691 | 243.03 B | -8.1521 | -1.6 | 2.48 M | 1.24 B |
| BBAI | Bigbear.Ai Holdings Inc | 4.81 | 1.22 B | -0.42 | -8.03 | 258.05 M | 1.24 B |
| MCD | McDonald's Corporation | 280.6876 | 186.14 B | -5.8192 | -2.03 | 4.26 M | 1.2 B |
| NU | Nu Holdings Ltd Class A | 13.23 | 56.08 B | -0.20 | -1.49 | 89.2 M | 1.18 B |
| IBM | International Business Machines | 285.8901 | 236.32 B | -2.6815 | -0.93 | 3.86 M | 1.1 B |
| WMT | Walmart Stores | 96.4536 | 993.65 B | -0.7338 | -0.76 | 11.15 M | 1.08 B |
| MRK | Merck & Company | 77.647 | 356.93 B | -0.6335 | -0.81 | 12.75 M | 990.25 M |
| OKLO | Oklo Inc | 55.57 | 4.37 B | -5.14 | -8.47 | 17.09 M | 949.64 M |
| PG | Procter & Gamble Company | 158.97 | 375.62 B | -1.39 | -0.87 | 5.93 M | 943.28 M |
| QXO | Qxo Inc | 21.81 | -1.70 | -7.23 | 43.09 M | 939.73 M | |
| BA | Boeing Company | 198.90 | 137.34 B | -2.04 | -1.02 | 4.69 M | 933.02 M |
| F | Ford Motor Company | 10.1134 | 49.16 B | -0.2412 | -2.33 | 91.93 M | 929.7 M |
| NVO | Novo Nordisk A/S ADR | 67.35 | 177.27 B | -3.38 | -4.78 | 13.69 M | 921.89 M |
| ACN | Accenture Plc | 287.1137 | 155.78 B | -5.9645 | -2.04 | 3.16 M | 908.57 M |
| FLUT | Flutter Entertainment Plc | 267.98 | 14.53 B | -7.85 | -2.85 | 3.38 M | 906.52 M |
| NEE | Nextera Energy | 70.34 | 176.87 B | -1.06 | -1.48 | 12.84 M | 903.1 M |
| PM | Philip Morris International Inc | 173.4539 | 324.24 B | -4.7227 | -2.65 | 5.11 M | 886.87 M |
| KO | Coca-Cola Company | 68.1495 | 407.82 B | -0.5677 | -0.83 | 12.54 M | 854.62 M |
| SPOT | Spotify Technology S.A. | 736.30 | 123.37 B | -13.61 | -1.81 | 1.16 M | 853.81 M |
| AZO | Autozone | 3489.54 | 51.5 B | -88.00 | -2.46 | 227.7 K | 794.57 M |
| SNOW | Snowflake Inc Class A | 221.52 | 104.09 B | -1.62 | -0.73 | 3.55 M | 786.44 M |
| NKE | Nike Inc | 60.83 | 57.15 B | -0.59 | -0.96 | 12.19 M | 741.29 M |
| LIN | Linde Plc | 455.5235 | -2.9299 | -0.64 | 1.61 M | 732.89 M | |
| T | American Telephone and Telegraph Inc. | 27.92 | 144.09 B | -0.36 | -1.27 | 26.19 M | 731.21 M |
| PGR | Progressive Corp | 243.842 | 132.77 B | -5.9535 | -2.38 | 2.96 M | 721.24 M |
| CHWY | Chewy Inc | 42.63 | 8.86 B | -0.76 | -1.75 | 16.44 M | 701.05 M |
| CCL | Carnival Corp | 25.3628 | 39.26 B | -0.2189 | -0.86 | 27.54 M | 698.59 M |
| RBLX | Roblox Corp Cl A | 102.84 | 32.47 B | -1.94 | -1.85 | 6.6 M | 678.92 M |
| VRT | Vertiv Holdings Llc. | 121.64 | 90.86 B | -0.68 | -0.56 | 5.32 M | 647.67 M |
| GIS | General Mills | 48.7686 | 18.22 B | -2.627 | -5.11 | 13.28 M | 647.41 M |
| CVNA | Carvana Co. Class A | 63.152 | 79.01 B | -1.442 | -2.23 | 9.88 M | 624.04 M |
| VZ | Verizon Communications Inc | 39.4609 | -0.4778 | -1.2 | 15.6 M | 615.58 M | |
| IONQ | Ionq Inc | 38.11 | 12.88 B | -2.75 | -6.73 | 16.08 M | 612.65 M |
| IONQ-WS | IONQ-WS | 38.11 | -2.75 | -6.73 | 16.08 M | 612.65 M | |
| DE | Deere & Company | 500.1846 | 179.52 B | -7.2648 | -1.43 | 1.19 M | 594.82 M |
| SMR | Nuscale Power Corp | 38.66 | 2.2 B | -4.58 | -10.59 | 15.24 M | 589.3 M |
| UPS | United Parcel Service | 94.5432 | 92.88 B | -1.1893 | -1.24 | 6.06 M | 572.75 M |
| TJX | TJX Companies | 121.3971 | 152.04 B | -2.1013 | -1.7 | 4.67 M | 566.89 M |
| SE | Sea Ltd ADR | 155.81 | 47.02 B | -2.48 | -1.57 | 3.56 M | 555.03 M |
| TOST | Toast Inc Cl A | 41.50 | 19.38 B | -3.17 | -7.1 | 13.32 M | 552.72 M |
| SHW | Sherwin-Williams Company | 341.3233 | 82.35 B | -2.0561 | -0.6 | 1.61 M | 551.1 M |
| PLD | Prologis Inc | 102.2286 | 125.48 B | -3.2685 | -3.1 | 4.93 M | 503.59 M |
| DLR | Digital Realty Trust | 168.533 | 68.07 B | -5.2933 | -3.05 | 2.96 M | 499.57 M |
| SO | Southern Company | 88.2637 | 107.85 B | -0.4785 | -0.54 | 5.55 M | 489.71 M |
| WM | Waste Management | 225.9492 | 93.31 B | -5.496 | -2.37 | 2.17 M | 489.7 M |
| CVS | CVS Corp | 64.0282 | 116.91 B | -1.1673 | -1.79 | 7.57 M | 484.9 M |
| HCA | Hca Holdings Inc | 372.4131 | 100.21 B | -4.807 | -1.27 | 1.29 M | 481.98 M |
| AJG | Arthur J. Gallagher & Company | 314.9409 | 70.1 B | -8.4829 | -2.62 | 1.51 M | 474.71 M |
| WELL | Welltower Inc | 151.6222 | 176.92 B | -0.8103 | -0.53 | 3.11 M | 471.2 M |
| O | Realty Income Corp | 54.2958 | 54.41 B | -0.8561 | -1.55 | 8.47 M | 459.81 M |
| HUBS | Hubspot Inc | 543.36 | 11.58 B | -13.96 | -2.5 | 832.6 K | 452.4 M |
| HLT | Hilton Inc | 253.3187 | 80.95 B | -2.2065 | -0.86 | 1.79 M | 452.24 M |
| ELV | Elevance Health Inc | 367.6581 | 89.73 B | -2.5175 | -0.68 | 1.23 M | 451.65 M |
| PCG | Pacific Gas & Electric Company | 13.6606 | 39.9 B | -0.3665 | -2.61 | 32.92 M | 449.75 M |
| EQT | Eqt Corp | 57.7178 | 33.94 B | -2.0914 | -3.5 | 7.7 M | 444.59 M |
| QBTS | D-Wave Quantum Inc | 14.18 | 3.94 B | -0.79 | -5.28 | 30.99 M | 439.49 M |
| SLB | Schlumberger N.V. | 32.4671 | 76.95 B | -0.3131 | -0.96 | 13.45 M | 436.64 M |
| ALL | Allstate Corp | 188.1587 | 66.12 B | -5.0356 | -2.61 | 2.29 M | 431.15 M |
| ED | Consolidated Edison Company of New York | 95.6912 | 43.2 B | -2.0886 | -2.14 | 4.4 M | 420.74 M |
| AIG | American International Group | 82.4884 | 42.11 B | -1.5337 | -1.83 | 5.06 M | 417.14 M |
| MO | Altria Group | 58.94 | 127.98 B | -0.97 | -1.62 | 7.04 M | 414.98 M |
| TGT | Target Corporation | 93.5096 | 70.14 B | -0.8026 | -0.85 | 4.37 M | 408.82 M |
| DOW | Dow Inc | 25.746 | 24.46 B | -0.6816 | -2.58 | 15.73 M | 404.88 M |
| BMY | Bristol-Myers Squibb Company | 44.4585 | 126.14 B | -0.3333 | -0.74 | 9.01 M | 400.71 M |
| CB | Chubb Ltd | 280.1298 | 140.05 B | -3.9223 | -1.38 | 1.42 M | 399.14 M |
| WMB | Williams Companies | 59.2584 | 88.64 B | -0.4199 | -0.7 | 6.66 M | 394.41 M |
| KR | Kroger Company | 71.117 | 39.46 B | -1.1817 | -1.63 | 5.47 M | 389.24 M |
| NEE-PT | NextEra Energy, Inc | 44.99 | -0.31 | -0.68 | 8.47 M | 381.17 M | |
| NEE-P-T | NEE-P-T | 44.99 | -0.31 | -0.68 | 8.47 M | 381.17 M | |
| ACHR | Archer Aviation Inc | 9.93 | 3.18 B | -0.80 | -7.46 | 38.01 M | 377.44 M |
| ACHR-WS | ACHR-WS | 9.93 | -0.80 | -7.46 | 38.01 M | 377.44 M | |
| DAL | Delta Air Lines Inc | 47.8638 | 54.79 B | -1.2385 | -2.52 | 7.89 M | 377.42 M |
| AON | AON Plc | 351.2654 | 70.05 B | -6.1639 | -1.72 | 1.07 M | 377.29 M |
| LNG | Cheniere Energy Inc | 234.0265 | -3.5947 | -1.51 | 1.6 M | 375.52 M | |
| RSG | Republic Services | 241.2321 | 74.37 B | -6.7954 | -2.74 | 1.54 M | 371.3 M |
| AMT | American Tower Corp | 214.0533 | 86.86 B | -3.5867 | -1.65 | 1.73 M | 369.73 M |
| URI | United Rentals | 733.2038 | 72.76 B | -4.5714 | -0.62 | 504 K | 369.53 M |
| SNAP | Snap Inc | 8.03 | 9.45 B | -0.29 | -3.49 | 45.96 M | 369.08 M |
| HSY | Hershey Foods Corp | 163.9192 | 33.66 B | -4.4125 | -2.62 | 2.23 M | 366.28 M |
| OMC | Omnicom Group Inc | 68.6753 | 23.7 B | -1.739 | -2.47 | 5.3 M | 363.95 M |
| DRI | Darden Restaurants | 212.6268 | 24.82 B | -3.2951 | -1.53 | 1.71 M | 363.91 M |
| VMC | Vulcan Materials Company | 253.3045 | 36.53 B | -9.7884 | -3.72 | 1.43 M | 363.36 M |
| KMI | Kinder Morgan | 27.4357 | 73.23 B | -0.2229 | -0.81 | 13.1 M | 359.43 M |
| FICO | Fair Isaac and Company | 1893.45 | 15.64 B | -33.0701 | -1.72 | 185 K | 350.29 M |
| XYZ | Block, Inc | 64.81 | 45.66 B | -0.53 | -0.81 | 5.4 M | 349.71 M |
| SW | Smurfit Westrock Plc | 42.48 | 22.77 B | -1.02 | -2.34 | 8.21 M | 348.81 M |
| MMM | 3M Company | 145.787 | 91.31 B | -2.0919 | -1.41 | 2.38 M | 346.68 M |
| AMRZ | Amrize Ltd | 49.8612 | 22.95 B | -2.7287 | -5.19 | 6.95 M | 346.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 41.5517 | -0.2124 | -0.51 | 13.13 M | 545.59 M | |
| SU | Suncor Energy Inc | 50.6652 | -0.4572 | -0.89 | 7.68 M | 389.13 M | |
| ENB | Enbridge Inc | 57.8156 | -0.7577 | -1.29 | 5.23 M | 302.46 M | |
| PPL | Pembina Pipeline Corp | 48.4905 | -0.3273 | -0.67 | 5.81 M | 281.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.0089 | -1.8241 | -1.69 | 2.36 M | 250.63 M | |
| QSR | Restaurant Brands International Inc | 86.6922 | -0.7298 | -0.83 | 2.87 M | 249.14 M | |
| SHOP | Shopify Inc | 156.17 | -0.86 | -0.55 | 1.51 M | 236.11 M | |
| SOBO | South Bow Corporation WI | 32.9316 | -0.6808 | -2.03 | 7.02 M | 231.24 M | |
| CSU | Constellation Software Inc | 4902.6738 | -58.8027 | -1.19 | 43.12 K | 211.43 M | |
| MFC | Manulife Fin | 41.6998 | -0.3302 | -0.79 | 4.26 M | 177.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 2422.3997 | -64.1665 | -2.58 | 65.75 K | 159.27 M | |
| CNR | Canadian National Railway Co. | 136.4583 | -1.0101 | -0.73 | 1.11 M | 151.55 M | |
| CVE | Cenovus Energy Inc | 18.2765 | -0.1075 | -0.58 | 7.46 M | 136.4 M | |
| NTR | Nutrien Ltd | 77.7554 | -1.0335 | -1.31 | 1.7 M | 132.46 M | |
| AEM | Agnico Eagle Mines Ltd | 163.2065 | -0.9734 | -0.59 | 770.63 K | 125.77 M | |
| BN | Brookfield Corporation | 54.8234 | -1.0753 | -1.92 | 2.05 M | 112.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.0504 | -1.9878 | -2.84 | 1.56 M | 106.38 M | |
| CCO | Cameco Corp | 97.8102 | -1.2975 | -1.31 | 987.54 K | 96.59 M | |
| DOL | Dollarama Inc | 192.63 | -1.4166 | -0.73 | 498.9 K | 96.1 M | |
| BAM | Brookfield Asset Management Ltd | 72.7225 | -1.783 | -2.39 | 1.19 M | 86.45 M | |
| T | Telus Corp | 20.4891 | -0.1219 | -0.59 | 4.02 M | 82.29 M | |
| WCN | Waste Connections Inc | 252.7936 | -3.2932 | -1.29 | 278.5 K | 70.4 M | |
| L | Loblaw CO | 55.8335 | -1.0327 | -1.82 | 1.25 M | 70.01 M | |
| IFC | Intact Financial Corp | 305.9711 | -2.6001 | -0.84 | 214.3 K | 65.57 M | |
| GIB-A | CGI Inc | 141.0949 | -2.8621 | -1.99 | 448.47 K | 63.28 M | |
| TECK-B | Teck Resources Limited | 52.1643 | -0.4175 | -0.79 | 1.2 M | 62.73 M | |
| TOU | Tourmaline Oil Corp | 62.086 | -0.9763 | -1.55 | 995.7 K | 61.82 M | |
| FNV | Franco-Nevada Corp | 222.8721 | -2.5063 | -1.11 | 261.8 K | 58.35 M | |
| FTS | Fortis Inc | 61.8183 | -0.976 | -1.55 | 913.63 K | 56.48 M | |
| TRI | Thomson Reuters Corp | 268.4394 | -2.3309 | -0.86 | 205.82 K | 55.25 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.29 | -1.23 | -4.03 | 1.67 M | 48.87 M | |
| RBA | Rb Global Inc | 142.3939 | -1.4079 | -0.98 | 341.46 K | 48.62 M | |
| TFII | Tfi International Inc | 117.2633 | -4.3955 | -3.61 | 352.18 K | 41.3 M | |
| MRU | Metro Inc | 103.7767 | -1.1704 | -1.12 | 334.28 K | 34.69 M | |
| H | Hydro One Ltd | 47.707 | -0.3533 | -0.74 | 671.4 K | 32.03 M | |
| DSG | Descartes Sys | 138.07 | -3.94 | -2.77 | 225.1 K | 31.08 M | |
| WN | George Weston Limited | 88.8169 | -2.083 | -2.29 | 344.35 K | 30.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 175.2481 | -1.9012 | -1.07 | 158.6 K | 27.79 M | |
| WFG | West Fraser Timber CO Ltd | 99.3326 | -1.3536 | -1.34 | 231.5 K | 23 M | |
| FSV | Firstservice Corp | 233.7353 | -7.8742 | -3.26 | 87.5 K | 20.45 M | |
| GFL | Gfl Environmental Inc | 68.124 | -0.4793 | -0.7 | 272.8 K | 18.58 M | |
| CCL-B | CCL Industries Inc | 76.9698 | -0.6225 | -0.8 | 240.26 K | 18.49 M | |
| EMP-A | Empire Company Limited | 54.6043 | -0.6679 | -1.21 | 328.1 K | 17.92 M | |
| GIL | Gildan Activewear Inc | 63.4177 | -1.2939 | -2 | 259.1 K | 16.43 M | |
| NXE | Nexgen Energy Ltd | 9.13 | -0.15 | -1.62 | 1.64 M | 14.96 M | |
| KXS | Kinaxis Inc | 202.34 | -1.93 | -0.94 | 68.5 K | 13.86 M | |
| GEI | Gibson Energy Inc | 22.179 | -0.1779 | -0.8 | 616.03 K | 13.66 M | |
| AYA | Aya Gold and Silver Inc | 12.10 | -0.45 | -3.59 | 1.09 M | 13.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.6427 | -0.511 | -1.21 | 316.52 K | 13.18 M | |
| ATZ | Aritzia Inc | 68.27 | -0.60 | -0.87 | 164.8 K | 11.25 M | |
| TA | Transalta Corp | 14.7525 | -0.1979 | -1.32 | 742.18 K | 10.95 M | |
| CIGI | Colliers International Group Inc | 175.5035 | -6.4362 | -3.54 | 62.35 K | 10.94 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4303 | -0.0956 | -1.27 | 1.46 M | 10.82 M | |
| TVK | Terravest Capital Inc | 167.7609 | -3.7214 | -2.17 | 63.04 K | 10.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.3761 | -0.246 | -1.32 | 547.4 K | 10.06 M | |
| WDO | Wesdome Gold Mines Ltd | 18.60 | -0.14 | -0.75 | 501.8 K | 9.33 M | |
| BEPC | Brookfield Renewable Corp | 43.1636 | -0.3789 | -0.87 | 215.3 K | 9.29 M | |
| TPZ | Topaz Energy Corp | 24.3013 | -0.1736 | -0.71 | 376.5 K | 9.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.5285 | -0.2018 | -0.6 | 269.75 K | 9.04 M | |
| BIPC | Brookfield Infrastructure Corp | 54.5439 | -0.8158 | -1.47 | 161.7 K | 8.82 M | |
| VET | Vermilion Energy Inc | 9.6247 | -0.2298 | -2.33 | 796.2 K | 7.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5054 | -0.1475 | -0.94 | 486.9 K | 7.55 M | |
| AAV | Advantage Oil & Gas Ltd | 11.53 | -0.29 | -2.45 | 653.8 K | 7.54 M | |
| PXT | Parex Resources Inc | 13.2741 | -0.321 | -2.36 | 545.2 K | 7.24 M | |
| LSPD | Lightspeed Commerce Inc. | 15.58 | -0.58 | -3.59 | 457.4 K | 7.13 M | |
| DOO | Brp Inc | 64.3334 | -0.7212 | -1.11 | 105.8 K | 6.81 M | |
| RUS | Russel Metals | 41.2028 | -0.2135 | -0.52 | 163.3 K | 6.73 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9404 | -0.1044 | -0.95 | 587.55 K | 6.43 M | |
| OVV | Ovintiv Inc | 51.1793 | -0.8232 | -1.58 | 125.33 K | 6.41 M | |
| ERO | Ero Copper Corp | 21.74 | -0.18 | -0.82 | 283.2 K | 6.16 M | |
| AIF | Altus Group Ltd | 52.7005 | -0.9393 | -1.75 | 116.18 K | 6.12 M | |
| DSV | Discovery Silver Corp | 3.05 | -0.04 | -1.29 | 1.92 M | 5.86 M | |
| EFR | Energy Fuels Inc | 7.69 | -0.06 | -0.77 | 753.4 K | 5.79 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.7437 | -0.122 | -0.51 | 233.72 K | 5.55 M | |
| GSY | Goeasy Ltd | 159.6474 | -1.7691 | -1.1 | 30.51 K | 4.87 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.8962 | -0.1622 | -1.15 | 349 K | 4.85 M | |
| BIR | Birchcliff Energy Ltd | 7.2039 | -0.0493 | -0.68 | 642.6 K | 4.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.7706 | -0.3651 | -0.55 | 69.4 K | 4.56 M | |
| KEL | Kelt Exploration Ltd | 7.14 | -0.14 | -1.92 | 559.1 K | 3.99 M | |
| ATS | Ats Corp | 42.63 | -0.39 | -0.91 | 93.5 K | 3.99 M | |
| CJ | Cardinal Energy Ltd | 6.2153 | -0.0556 | -0.89 | 628.3 K | 3.91 M | |
| NG | Novagold Res Inc | 5.10 | -0.24 | -4.49 | 760.6 K | 3.88 M | |
| SKE | Skeena Resources Ltd | 20.78 | -0.15 | -0.72 | 168.7 K | 3.51 M | |
| WELL | Well Health Technologies Corp | 3.90 | -0.03 | -0.76 | 867.2 K | 3.38 M | |
| PET | Pet Valu Holdings Ltd | 31.948 | -0.3552 | -1.1 | 98.1 K | 3.13 M | |
| AGF-B | AGF Management Limited | 12.3659 | -0.5217 | -4.05 | 246.21 K | 3.04 M | |
| CGX | Cineplex Inc | 11.08 | -0.09 | -0.81 | 271.8 K | 3.01 M | |
| CJT | Cargojet Inc | 92.2785 | -2.0541 | -2.18 | 32.3 K | 2.98 M | |
| DCBO | Docebo Inc | 37.28 | -0.39 | -1.04 | 76.6 K | 2.86 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.20 | -0.53 | -1.44 | 77.3 K | 2.8 M | |
| ACB | Aurora Cannabis Inc | 5.38 | -0.09 | -1.65 | 506.8 K | 2.73 M | |
| META | Meta CDR [Cad Hedged] | 38.7402 | -0.2095 | -0.54 | 69.4 K | 2.69 M | |
| EXE | Extendicare Inc | 13.5752 | -0.0683 | -0.5 | 197.1 K | 2.68 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.5006 | -0.1925 | -1.03 | 140.2 K | 2.59 M | |
| COST | Costco CDR [Cad Hedged] | 44.8283 | -0.6563 | -1.44 | 57.2 K | 2.56 M | |
| ASTL | Algoma Steel Group Inc | 9.16 | -0.31 | -3.27 | 273 K | 2.5 M | |
| SGY | Surge Energy Inc | 5.6887 | -0.0469 | -0.82 | 419.5 K | 2.39 M | |
| ISO | Isoenergy Ltd | 9.51 | -0.17 | -1.76 | 242.6 K | 2.31 M | |
| IFP | Interfor Corp | 12.72 | -0.28 | -2.15 | 180.4 K | 2.29 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.9699 | -0.0758 | -0.54 | 157.98 K | 2.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.06 | 454.01 B | -0.70 | -1.06 | 2.25 M | 146.53 M |
| DANOY | Danone S.A | 16.17 | 47.34 B | -0.43 | -2.59 | 3.33 M | 53.88 M |
| SAPGF | SAP SE | 293.20 | 264.79 B | -2.38 | -0.81 | 180.9 K | 53.04 M |
| BYDDY | BYD Company Limited | 98.56 | 83.15 B | -2.30 | -2.28 | 532.6 K | 52.49 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 103.58 | 221.22 B | -2.22 | -2.1 | 430.5 K | 44.59 M |
| RHHBY | Roche Holding AG | 40.29 | 377.16 B | -0.50 | -1.23 | 1.05 M | 42.49 M |
| UNCRY | UniCredit S.p.A. | 32.78 | 123.94 B | -0.515 | -1.55 | 1.03 M | 33.65 M |
| SXYAY | Sika AG | 26.72 | 35.49 B | -0.60 | -2.2 | 998.8 K | 26.69 M |
| UPMMY | UPM-Kymmene Oyj | 26.27 | 12.99 B | -0.5799 | -2.16 | 935.07 K | 24.56 M |
| NSRGY | Nestlé S.A | 98.92 | 263.5 B | -2.91 | -2.86 | 247 K | 24.43 M |
| CGEMY | Capgemini SE | 33.16 | 23.42 B | -0.35 | -1.04 | 655 K | 21.72 M |
| SFTBY | SoftBank Group Corp | 32.20 | 152.96 B | -0.69 | -2.1 | 641.8 K | 20.67 M |
| KAOOY | Kao Corporation | 8.87 | 21.42 B | -0.20 | -2.21 | 2.33 M | 20.64 M |
| SGAPY | Singapore Telecommunications Limited | 29.43 | 52.34 B | -0.67 | -2.23 | 574.2 K | 16.9 M |
| ITOCY | ITOCHU Corporation | 99.95 | 99.3 B | -2.80 | -2.73 | 154.7 K | 15.46 M |
| HOS | Hornbeck Offshore Services, Inc | 6.28 | 2.11 B | -0.29 | -4.41 | 2.4 M | 15.05 M |
| FJTSY | Fujitsu Limited | 23.06 | 38.16 B | -0.13 | -0.56 | 614.2 K | 14.16 M |
| FRFHF | Fairfax Financial Holdings Limited | 1780.00 | 39.6 B | -45.00 | -2.47 | 7.3 K | 12.99 M |
| WHGLY | WH Group Limited | 18.87 | 10.77 B | -0.42 | -2.18 | 678 K | 12.79 M |
| DTEGY | Deutsche Telekom AG | 35.94 | 139.33 B | -1.12 | -3.02 | 332.3 K | 11.94 M |
| TWODY | Taylor Wimpey plc | 16.60 | 3.79 B | -0.233 | -1.38 | 643.2 K | 10.68 M |
| CFRUY | Compagnie Financière Richemont SA | 18.43 | 118.47 B | -0.15 | -0.81 | 577.9 K | 10.65 M |
| XIACY | Xiaomi Corporation | 35.94 | 92.59 B | -0.52 | -1.43 | 287.9 K | 10.35 M |
| ESLOY | EssilorLuxottica Société anonyme | 138.63 | 94.46 B | -2.06 | -1.46 | 68.1 K | 9.44 M |
| AIQUY | L'Air Liquide S.A | 40.68 | 130.12 B | -0.30 | -0.73 | 210.8 K | 8.58 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.84 | 113.17 B | -0.31 | -0.91 | 246 K | 8.32 M |
| SBGSY | Schneider Electric S.E | 50.13 | 157.18 B | -0.65 | -1.28 | 164.5 K | 8.25 M |
| HEINY | Heineken N.V | 42.48 | 49.87 B | -1.22 | -2.79 | 190.9 K | 8.11 M |
| BYDDF | BYD Company Limited | 16.45 | 83.75 B | -0.47 | -2.78 | 438.6 K | 7.21 M |
| ADYEY | Adyen N.V | 18.36 | 28.92 B | -0.215 | -1.16 | 391.9 K | 7.2 M |
| LRLCY | L'Oréal S.A | 83.05 | 257.64 B | -1.54 | -1.82 | 86.5 K | 7.18 M |
| NONOF | Novo Nordisk A/S | 67.49 | 175.93 B | -2.84 | -4.04 | 103.7 K | 7 M |
| IDEXY | Industria de Diseño Textil S.A | 12.73 | 195.37 B | -0.19 | -1.47 | 536.98 K | 6.84 M |
| BDORY | Banco do Brasil S.A | 3.90 | 17.13 B | -0.06 | -1.52 | 1.74 M | 6.8 M |
| LZAGY | Lonza Group Ltd | 70.09 | 56.22 B | -0.79 | -1.11 | 91.8 K | 6.43 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.25 | 164.3 B | -3.45 | -4.81 | 86.5 K | 5.9 M |
| IFNNY | Infineon Technologies AG | 40.79 | 76.38 B | -0.74 | -1.78 | 140.3 K | 5.72 M |
| HRNNF | Hydro One Limited | 35.199 | 23.92 B | -0.551 | -1.54 | 151.6 K | 5.34 M |
| LQWDF | LQwD FinTech Corp | 3.956 | 16.37 M | -1.534 | -27.94 | 1.15 M | 4.55 M |
| IMBBY | Imperial Brands PLC | 38.55 | 29.66 B | -0.69 | -1.76 | 114.8 K | 4.43 M |
| PSMMY | Persimmon Plc | 35.925 | 5.49 B | -0.765 | -2.09 | 120.3 K | 4.32 M |
| SCGLY | Société Générale Société anonyme | 11.15 | 49.82 B | -0.11 | -0.98 | 373.1 K | 4.16 M |
| ENLAY | Enel SpA | 9.31 | 102.95 B | -0.09 | -0.96 | 440.8 K | 4.1 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.46 | 67.47 B | -0.16 | -1.02 | 245.9 K | 3.8 M |
| IBDRY | Iberdrola S.A | 76.39 | 164.73 B | -1.33 | -1.71 | 47.5 K | 3.63 M |
| ANGPY | Anglo American Platinum Limited | 7.09 | 17.27 B | -0.10 | -1.39 | 501.2 K | 3.55 M |
| CSLLY | CSL Limited | 77.413 | 66.49 B | -1.897 | -2.39 | 43.3 K | 3.35 M |
| PRNDY | Pernod Ricard SA | 19.91 | 19.24 B | -0.36 | -1.78 | 165.9 K | 3.3 M |
| CNSWF | Constellation Software Inc | 3579.22 | 52.24 B | -30.78 | -0.85 | 900 | 3.22 M |
| ADDYY | adidas AG | 114.74 | 31.82 B | -1.07 | -0.92 | 25.5 K | 2.93 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 519.00 | 223.36 B | -10.65 | -2.01 | 5.5 K | 2.85 M |
| KBCSY | KBC Group NV | 49.89 | 50.86 B | -0.29 | -0.58 | 55.7 K | 2.78 M |
| PPRUY | Kering SA | 20.58 | 24.63 B | -0.45 | -2.14 | 131.2 K | 2.7 M |
| WTKWY | Wolters Kluwer N.V | 162.90 | 21.21 B | -1.45 | -0.88 | 16.1 K | 2.62 M |
| ATLKY | Atlas Copco AB | 15.77 | 93.33 B | -0.08 | -0.5 | 165.7 K | 2.61 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.53 | 38.27 B | -0.26 | -1.14 | 111.7 K | 2.52 M |
| KDDIY | KDDI Corporation | 16.42 | 66.07 B | -0.28 | -1.68 | 146.7 K | 2.41 M |
| MITSY | Mitsui & Co. Ltd | 393.69 | 89.12 B | -8.56 | -2.13 | 6.1 K | 2.4 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.16 | 33.01 B | -0.15 | -0.64 | 102.6 K | 2.38 M |
| HOCPY | HOYA Corporation | 117.80 | 51.96 B | -1.20 | -1.01 | 19.8 K | 2.33 M |
| WDOFF | Wesdome Gold Mines Ltd | 13.56 | 2.62 B | -0.08 | -0.59 | 171.5 K | 2.33 M |
| SSMXY | Sysmex Corporation | 16.99 | 7.37 B | -0.17 | -0.99 | 136.8 K | 2.32 M |
| TSCDY | Tesco PLC | 16.434 | 44.68 B | -0.246 | -1.47 | 141.35 K | 2.32 M |
| DKILY | Daikin IndustriesLtd | 11.24 | 36.63 B | -0.07 | -0.62 | 204.8 K | 2.3 M |
| MARUY | Marubeni Corporation | 194.386 | 49.58 B | -2.834 | -1.44 | 11.06 K | 2.15 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.26 | 31.39 B | -1.01 | -2.39 | 51.8 K | 2.14 M |
| CPXWF | Capital Power Corporation | 40.8622 | 7.16 B | -1.2788 | -3.03 | 51.56 K | 2.11 M |
| MTUAY | MTU Aero Engines AG | 216.05 | 20.07 B | -1.34 | -0.62 | 9.6 K | 2.07 M |
| SSUMY | Sumitomo Corporation | 24.61 | 50.23 B | -0.38 | -1.52 | 82.5 K | 2.03 M |
| BAYRY | Bayer Aktiengesellschaft | 7.66 | 56.63 B | -0.04 | -0.52 | 264.8 K | 2.03 M |
| MBGYY | Mercedes-Benz Group AG | 14.17 | 42.64 B | -0.15 | -1.05 | 139.1 K | 1.97 M |
| IFCZF | Intact Financial Corporation | 226.37 | 33.14 B | -2.21 | -0.97 | 8.7 K | 1.97 M |
| VLVLY | AB Volvo (publ) | 27.15 | 63.73 B | -0.34 | -1.24 | 71.7 K | 1.95 M |
| NPSCY | Nippon Steel Corporation | 6.27 | 22 B | -0.10 | -1.57 | 310 K | 1.94 M |
| AMADY | Amadeus IT Group S.A | 80.14 | 27.5 B | -0.71 | -0.88 | 23.7 K | 1.9 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 31.498 | 3.42 B | -0.332 | -1.04 | 59.2 K | 1.86 M |
| BABAF | Alibaba Group Holding Ltd | 14.55 | 250.07 B | -0.096 | -0.66 | 126.84 K | 1.85 M |
| SCMWY | Swisscom AG | 69.58 | 44.22 B | -1.09 | -1.54 | 26.5 K | 1.84 M |
| UNCFF | UniCredit S.p.A | 66.925 | 124.89 B | -0.625 | -0.93 | 26.94 K | 1.8 M |
| IMPUY | Impala Platinum Holdings Limited | 8.68 | 9.11 B | -0.14 | -1.59 | 207 K | 1.8 M |
| SOUHY | South32 Limited | 9.14 | 13.45 B | -0.38 | -3.99 | 196 K | 1.79 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.705 | 150.61 B | -0.295 | -1.18 | 72.09 K | 1.78 M |
| NGLOY | Anglo American plc | 13.70 | 53.79 B | -0.28 | -2 | 129.82 K | 1.78 M |
| GVDNY | Givaudan SA | 97.35 | 44.22 B | -2.25 | -2.26 | 18.2 K | 1.77 M |
| UNVGY | Universal Music Group N.V | 15.457 | 33.95 B | -0.413 | -2.6 | 113.1 K | 1.75 M |
| XIACF | Xiaomi Corporation | 7.19 | 91.1 B | -0.11 | -1.51 | 230.7 K | 1.66 M |
| FSUGY | Fortescue Metals Group Limited | 19.20 | 30.65 B | -0.53 | -2.69 | 82.1 K | 1.58 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.59 | 46.19 B | -0.11 | -2.34 | 342.1 K | 1.57 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.87 | 72.24 B | -0.29 | -1.11 | 59 K | 1.53 M |
| SSEZY | SSE plc | 25.68 | 42.01 B | -0.33 | -1.27 | 57.5 K | 1.48 M |
| KGSPY | Kingspan Group plc | 82.36 | 19.86 B | -1.14 | -1.37 | 17.8 K | 1.47 M |
| PUBGY | Publicis Groupe S.A | 27.25 | 28.22 B | -0.34 | -1.23 | 53.4 K | 1.46 M |
| FRCOY | Fast Retailing Co. Ltd | 32.08 | 146.03 B | -0.29 | -0.9 | 45.2 K | 1.45 M |
| SKHHY | Sonic Healthcare Limited | 17.03 | 6.86 B | -0.17 | -0.99 | 84.2 K | 1.43 M |
| CAJPY | Canon Inc. | 28.87 | 24.68 B | -0.19 | -0.65 | 48.8 K | 1.41 M |
| EONGY | E.ON SE | 17.96 | 53.72 B | -0.25 | -1.37 | 77.2 K | 1.39 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 24.83 | 20.2 B | -0.32 | -1.27 | 55.2 K | 1.37 M |
| MBGAF | Mercedes-Benz Group AG | 56.53 | 42.85 B | -1.17 | -2.03 | 23.2 K | 1.31 M |
| NVZMY | Novozymes A/S | 71.94 | 31.91 B | -1.74 | -2.36 | 18.1 K | 1.3 M |
| KYCCF | Keyence Corporation | 376.00 | 114.23 B | -12.00 | -3.09 | 3.4 K | 1.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.23 | -0.20 | -1.49 | 89.2 M | 1.18 B | |
| TOI | Topicus.com Inc | 163.46 | -2.44 | -1.47 | 30.2 K | 4.94 M | |
| LQWD | LQwD FinTech Corp | 5.45 | -2.10 | -27.81 | 746.26 K | 4.07 M | |
| SGML | Sigma Lithium Corporation | 5.90 | -0.35 | -5.6 | 82.2 K | 484.98 K | |
| EU | enCore Energy Corp | 3.42 | -0.06 | -1.72 | 135.8 K | 464.44 K | |
| ZDC | Zedcor Inc | 3.84 | -0.04 | -1.03 | 120.7 K | 463.49 K | |
| NEXM | NexMetals Mining Corp. | 9.52 | -0.56 | -5.56 | 35.5 K | 337.96 K | |
| ALV | Alvopetro Energy Ltd | 5.769 | -0.2673 | -4.43 | 20.8 K | 120 K | |
| HDRO | Primary Hydrogen Corp. | 4.20 | -0.10 | -2.33 | 7.26 K | 30.51 K | |
| MOON | Blue Moon Metals Inc | 3.36 | -0.09 | -2.61 | 5.2 K | 17.47 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.2646 | -0.3089 | -1.26 | 600 | 14.56 K | |
| DFSC | DEFSEC Technologies Inc. | 11.30 | -0.24 | -2.08 | 1 K | 11.31 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1289 | -0.086 | -1.65 | 2.2 K | 11.28 K | |
| BCF | Builders Capital Mortgage Corp | 8.3449 | -0.7428 | -8.17 | 100 | 834.49 | |
| VCI | Vitreous Glass Inc | 5.5795 | -0.124 | -2.17 | 100 | 557.95 |