Losers for 23 June 2025 from 00:00:00 until 23:59:59
Losers for 23 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.8067 | 63.54 B | -2.4021 | -1.03 | 1.41 M | 326.2 M |
| INDO | Indonesia Energy Corp Ltd | 4.87 | 41.08 M | -0.19 | -3.75 | 53.51 M | 260.58 M |
| NOG | Northern Oil and Gas | 27.7203 | 2.66 B | -1.5052 | -5.15 | 3.64 M | 101.02 M |
| IMO | Imperial Oil Ltd | 77.7248 | 63.28 B | -1.9569 | -2.46 | 486.7 K | 37.83 M |
| VZLA | Vizsla Silver Corp | 3.01 | 1.08 B | -0.28 | -8.51 | 12.5 M | 37.63 M |
| UMAC | Unusual Machines Inc | 8.16 | 730.36 M | -0.06 | -0.73 | 3.55 M | 28.95 M |
| ASM | Avino Silver & Gold | 3.46 | 725.28 M | -0.03 | -0.86 | 5.44 M | 18.81 M |
| KULR | Kulr Technology Group Inc | 6.69 | 75.9 M | -0.27 | -3.88 | 2.65 M | 17.75 M |
| TIC | Acuren Corp | 10.56 | 2.3 B | -0.34 | -3.12 | 1.63 M | 17.17 M |
| NG | Novagold Resources Inc | 4.08 | 2.52 B | -0.06 | -1.45 | 3.39 M | 13.82 M |
| VENU | Venu Holding Corp | 12.83 | 70.64 M | -1.38 | -9.71 | 393.14 K | 5.04 M |
| EXOD | Exodus Movement Inc | 28.77 | 146.18 M | -2.87 | -9.07 | 153.7 K | 4.42 M |
| OBE | Obsidian Energy Ltd | 5.58 | 697.28 M | -0.32 | -5.42 | 624.19 K | 3.48 M |
| REPX | Riley Exploration Permian Inc | 25.8329 | 1.02 B | -1.0057 | -3.75 | 131.16 K | 3.39 M |
| GTE | Gran Tierra Energy Inc | 5.48 | 363 M | -0.25 | -4.36 | 534.34 K | 2.93 M |
| LODE | Comstock Mining Inc | 3.54 | 105.63 M | -0.17 | -4.58 | 760.6 K | 2.69 M |
| SENS | Senseonics Holdings | 9.92 | 468.46 M | -0.30 | -2.94 | 258.78 K | 2.57 M |
| PAAI | Paradium AI, Inc. | 5.75 | 43.8 M | -0.51 | -8.15 | 413.4 K | 2.38 M |
| CKX | Ckx Lands | 10.54 | 21.35 M | -0.13 | -1.22 | 191.5 K | 2.02 M |
| BRBS | Blue Ridge Bankshare | 3.0847 | 356.95 M | -0.0284 | -0.91 | 441.94 K | 1.36 M |
| ESP | Espey Mfg. & Electronics | 38.7084 | 157.64 M | -0.9484 | -2.39 | 34.7 K | 1.34 M |
| EGG | ENIGMATIG LIMITED | 3.86 | 146.47 M | -0.81 | -17.34 | 316.5 K | 1.22 M |
| ACU | Acme United Corp | 38.1649 | 266.45 M | -0.3546 | -0.92 | 29.8 K | 1.14 M |
| INFU | Infusystems Holdings | 6.18 | 254.94 M | -0.07 | -1.12 | 160.9 K | 994.36 K |
| EPM | Evolution Petroleum Corp | 4.3817 | 146.63 M | -0.1572 | -3.46 | 168.8 K | 739.63 K |
| AMZE | Amaze Holdings Inc | 10.25 | 397.51 K | -0.55 | -5.09 | 53.1 K | 544.27 K |
| VTAK | Catheter Precision Inc | 5.13 | 286.48 K | -0.57 | -10 | 96.74 K | 496.26 K |
| FRD | Friedman Industries Inc | 16.0942 | 296.09 M | -0.5067 | -3.05 | 25.9 K | 416.84 K |
| ISOU | IsoEnergy Ltd. | 7.04 | 525.97 M | -0.04 | -0.56 | 56.3 K | 396.35 K |
| VNTG | Vantage Corp | 3.81 | 14.33 M | -0.04 | -1.04 | 97.86 K | 372.84 K |
| BMNR | Bitmine Immersion Technologies Inc | 4.3987 | 12.38 B | -0.2099 | -4.55 | 67.47 K | 296.8 K |
| AIRI | Air Industries Group Inc | 3.36 | 12.53 M | -0.09 | -2.61 | 76.7 K | 257.71 K |
| XXII | 22nd Century Group Inc | 121.65 | 922.17 K | -9.15 | -7 | 2 K | 243.3 K |
| OGEN | Oragenics Inc | 3.56 | 1.69 M | -0.09 | -2.47 | 49.8 K | 177.29 K |
| LPA | Logistic Properties of The Americas | 6.17 | 78.3 M | -0.53 | -7.91 | 28.6 K | 176.46 K |
| GLU | Gabelli Global Utility | 16.1037 | 109.17 M | -0.1047 | -0.65 | 8.9 K | 143.32 K |
| ELA | Envela Corp | 5.85 | 292.61 M | -0.06 | -1.02 | 14.1 K | 82.48 K |
| FSI | Flexible Solutions International Inc | 4.37 | 78.56 M | -0.09 | -2.02 | 16.2 K | 70.79 K |
| INLX | Intellinetics Inc | 12.41 | 18.52 M | -0.47 | -3.65 | 5.7 K | 70.74 K |
| OZ | Belpointe Prep Llc Class A Units | 64.75 | 135.8 M | -1.26 | -1.91 | 1 K | 64.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.90 | 4.91 M | -0.20 | -0.95 | 2.86 K | 59.69 K |
| SLSR | Solaris Res Inc | 4.405 | 1.12 B | -0.025 | -0.56 | 12.43 K | 54.76 K |
| PHGE | Biomx Ltd | 8.835 | 4.04 M | -0.836 | -8.64 | 5.02 K | 44.36 K |
| ELLO | Ellomay Capital Ltd | 14.49 | 272.9 M | -0.81 | -5.29 | 3 K | 43.47 K |
| OPHC | Optimumbank Hlds | 4.37 | 115.82 M | -0.04 | -0.91 | 8.2 K | 35.83 K |
| CCEL | Cryo-Cell Intl Inc | 5.09 | 40.72 M | -0.04 | -0.78 | 5.7 K | 29.01 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7993 | -0.2522 | -1.4 | 1.1 K | 19.58 K | |
| AXIL | Axil Brands Inc | 5.30 | 39.3 M | -0.20 | -3.64 | 3.18 K | 16.88 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.15 | -0.14 | -3.26 | 2 K | 8.32 K | |
| BESS | Bimergen Energy Corporation | 5.04 | 19.45 M | -2.27 | -31.05 | 700 | 3.53 K |
| ESBA | Empire State Realty Op LP | 8.2119 | 1.38 B | -0.118 | -1.42 | 100 | 821.19 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 70.52 | -6.58 | -8.53 | 789.17 K | 55.65 M | |
| CL | Crude Oil | 68.51 | -7.27 | -9.59 | 678.38 K | 46.48 M | |
| ZL | Soybean Oil | 53.35 | -1.12 | -2.06 | 56.13 K | 2.99 M | |
| T | Crude Oil WTI | 65.82 | 678.71 B | -9.96 | -13.14 | 36.53 K | 2.4 M |
| SI | Silver | 35.84 | 1.03 B | -0.21 | -0.58 | 3.69 K | 132.11 K |
| RU | Rubber | 295.80 | -5.70 | -1.89 | 122 | 36.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 164.8185 | 3.44 T | -1.4467 | -0.87 | 57.67 M | 9.51 B |
| AMZN | Amazon.com Inc | 208.47 | 2.71 T | -1.22 | -0.58 | 37.31 M | 7.78 B |
| GOOG | Alphabet Inc Class C | 165.6369 | 3.42 T | -1.7162 | -1.03 | 36.98 M | 6.12 B |
| CRWV | CoreWeave, Inc. | 173.68 | 29.64 B | -9.90 | -5.39 | 26.82 M | 4.66 B |
| MSTR | Strategy | 367.18 | 57.45 B | -2.52 | -0.68 | 10.61 M | 3.9 B |
| MU | Micron Technology | 121.7885 | 967.48 B | -1.5164 | -1.23 | 23.4 M | 2.85 B |
| SMCI | Super Micro Computer | 40.89 | 20.62 B | -4.43 | -9.77 | 69.27 M | 2.83 B |
| HOOD | Robinhood | 76.35 | 77.15 B | -2.15 | -2.74 | 35.29 M | 2.69 B |
| MRVL | Marvell Technology Inc | 70.6245 | 154.55 B | -2.724 | -3.71 | 26.86 M | 1.9 B |
| AMGN | Amgen Inc | 266.4873 | 249.37 B | -16.5209 | -5.84 | 5.76 M | 1.54 B |
| NXTT | Next Technology Holding Inc | 428.00 | 7.57 M | -260.00 | -37.79 | 2.72 M | 1.16 B |
| LULU | Lululemon Athletica | 225.56 | 12.39 B | -1.91 | -0.84 | 4.7 M | 1.06 B |
| GILD | Gilead Sciences Inc | 104.1741 | 207.83 B | -2.2661 | -2.13 | 8.17 M | 851.46 M |
| QUBT | Quantum Computing Inc | 17.50 | 1.46 B | -1.38 | -7.31 | 41.03 M | 718.05 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 14.94 | 3.94 B | -0.71 | -4.54 | 46.54 M | 695.33 M |
| MARA | Marathon Digital Holdings | 14.18 | 2.77 B | -0.14 | -0.98 | 48.74 M | 691.08 M |
| TEM | Tempus Ai Class A | 65.65 | 14.18 B | -2.66 | -3.89 | 10.49 M | 688.76 M |
| SBUX | Starbucks Corporation | 90.4932 | 119.44 B | -0.7644 | -0.84 | 7.53 M | 681.68 M |
| FANG | Diamondback Energy | 138.3559 | 53.86 B | -7.5475 | -5.17 | 4.57 M | 632.87 M |
| CDNS | Cadence Design Systems, Inc. | 293.56 | 88.83 B | -1.84 | -0.62 | 2.13 M | 626.6 M |
| CRDO | Credo Technology Group Holding Ltd | 84.57 | 28.36 B | -0.94 | -1.1 | 7.33 M | 620.11 M |
| ALAB | Astera Labs Inc | 85.95 | 40.53 B | -7.125 | -7.66 | 7.16 M | 615.57 M |
| NBIS | Nebius Group N.V. | 47.48 | 41.22 B | -0.49 | -1.02 | 12.4 M | 588.56 M |
| DUOL | Duolingo Inc | 448.54 | 5.99 B | -23.03 | -4.88 | 1.25 M | 559.06 M |
| ABNB | Airbnb Inc Class A | 130.53 | 99.97 B | -1.20 | -0.91 | 4.25 M | 554.78 M |
| MCHP | Microchip Technology | 67.104 | 42.3 B | -0.3816 | -0.57 | 7.5 M | 503.15 M |
| EBAY | Ebay Inc | 76.0961 | 52.79 B | -0.7524 | -0.98 | 5.94 M | 451.64 M |
| WDAY | Workday Inc | 236.58 | 47.7 B | -1.61 | -0.68 | 1.75 M | 414.18 M |
| APLD | Applied Blockchain Inc | 9.87 | 5.39 B | -0.46 | -4.45 | 38.42 M | 379.25 M |
| RIOT | Riot Blockchain Inc | 9.27 | 5.26 B | -0.29 | -3.03 | 40.68 M | 377.06 M |
| RGTI | Rigetti Computing | 10.79 | 3.7 B | -0.27 | -2.44 | 33.26 M | 358.93 M |
| CPRT | Copart Inc | 47.72 | 28.77 B | -0.25 | -0.52 | 7.43 M | 354.35 M |
| LCID | Lucid Group Inc | 21.60 | 1.19 B | -0.30 | -1.37 | 16.37 M | 353.67 M |
| SOUN | Soundhound Ai Inc Cl A | 9.49 | 1.83 B | -0.08 | -0.84 | 37.17 M | 352.79 M |
| OKTA | Okta Inc. | 98.66 | 33.16 B | -0.76 | -0.76 | 3.53 M | 348.53 M |
| TXRH | Texas Roadhouse Inc | 188.59 | 12.11 B | -4.43 | -2.3 | 1.84 M | 347.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3124 | 52.42 B | -1.154 | -3 | 8.63 M | 321.85 M |
| APA | Apa Corp | 17.7729 | 16.74 B | -1.527 | -7.91 | 16.56 M | 294.37 M |
| ETSY | Etsy Inc | 53.92 | 7.75 B | -2.24 | -3.99 | 5.43 M | 292.89 M |
| KDP | Keurig Dr Pepper Inc | 32.1804 | 47.28 B | -0.3096 | -0.95 | 9.09 M | 292.68 M |
| IBKR | Interactive Brokers | 50.3494 | 131.98 B | -0.8071 | -1.58 | 5.66 M | 284.79 M |
| ENPH | Enphase Energy Inc | 34.56 | 4.03 B | -1.29 | -3.6 | 8.13 M | 281.01 M |
| NVTS | Navitas Semiconductor Corp | 6.52 | 2.25 B | -0.49 | -6.99 | 42.36 M | 276.18 M |
| PR | Permian Resources Corp | 13.6762 | 20.1 B | -0.611 | -4.28 | 20.05 M | 274.25 M |
| CLSK | Cleanspark Inc | 8.85 | 2.09 B | -0.15 | -1.67 | 29.48 M | 260.86 M |
| CELH | Celsius Holdings Inc | 42.83 | 7.59 B | -0.54 | -1.25 | 5.83 M | 249.85 M |
| UTHR | United Therapeutic | 286.39 | 25.79 B | -4.36 | -1.5 | 811.96 K | 232.54 M |
| COHR | Coherent Inc | 80.64 | 40.86 B | -0.56 | -0.69 | 2.85 M | 230.11 M |
| DOCU | Docusign Inc | 73.92 | 15.02 B | -1.21 | -1.61 | 3.03 M | 223.7 M |
| FUTU | Futu Holdings Ltd ADR | 112.75 | 14.39 B | -1.56 | -1.36 | 1.7 M | 191.55 M |
| ERIC | Ericsson ADR | 7.9544 | 35.29 B | -0.0775 | -0.96 | 23.15 M | 184.11 M |
| INOD | Innodata Inc | 47.26 | 1.44 B | -1.97 | -4 | 3.71 M | 175.54 M |
| VKTX | Viking Thera | 24.86 | 3.33 B | -1.15 | -4.42 | 6.87 M | 170.78 M |
| MRNA | Moderna | 25.67 | 91.2 B | -0.23 | -0.89 | 6.52 M | 167.46 M |
| NXT | Nextracker Inc | 56.20 | 14.75 B | -1.42 | -2.46 | 2.94 M | 165.14 M |
| LPLA | Lpl Financial Hld | 373.3881 | 23.31 B | -5.2064 | -1.38 | 441.2 K | 164.74 M |
| GLXY | Galaxy Digital Inc | 18.47 | 9.92 B | -0.39 | -2.07 | 8.65 M | 159.8 M |
| NNE | Nano Nuclear Energy Inc | 35.59 | 613.77 M | -1.72 | -4.61 | 4.48 M | 159.41 M |
| CROX | Crocs Inc | 97.37 | 7.02 B | -1.15 | -1.17 | 1.61 M | 156.87 M |
| SEZL | Sezzle Inc | 144.98 | 4.14 B | -2.06 | -1.4 | 1.04 M | 150.56 M |
| BIIB | Biogen Inc | 124.76 | 36.8 B | -2.28 | -1.79 | 1.19 M | 148.49 M |
| WULF | Terawulf Inc | 3.57 | 6.25 B | -0.17 | -4.55 | 41.5 M | 148.16 M |
| URBN | Urban Outfitters Inc | 66.89 | 7.43 B | -1.06 | -1.56 | 2.1 M | 140.39 M |
| LITE | Lumentum Hld | 89.16 | 61.61 B | -0.50 | -0.56 | 1.54 M | 137.08 M |
| AAOI | Applied Optoelect | 22.57 | 5.43 B | -0.88 | -3.75 | 6.02 M | 135.95 M |
| NBIX | Neurocrine Bioscienc | 125.80 | 16.76 B | -0.75 | -0.59 | 1.06 M | 133.05 M |
| SRPT | Sarepta Therapeutics | 18.87 | 1.96 B | -1.21 | -6.03 | 6.94 M | 130.97 M |
| NTRA | Natera Inc | 170.37 | 56.02 B | -1.49 | -0.87 | 767.23 K | 130.71 M |
| ZM | Zoom Video Communications Cl A | 77.27 | 26.8 B | -0.72 | -0.92 | 1.69 M | 130.25 M |
| CIFR | Cipher Mining Inc | 3.53 | 3.38 B | -0.26 | -6.86 | 36.26 M | 128.01 M |
| BMRN | Biomarin Pharmaceuticals | 54.08 | 10.77 B | -0.92 | -1.67 | 2.31 M | 124.91 M |
| XP | XP Inc Cl A | 19.0581 | 7.39 B | -0.2772 | -1.43 | 6.34 M | 120.76 M |
| GRRR | Gorilla Technology Group Inc | 20.40 | 219.25 M | -4.83 | -19.14 | 5.89 M | 120.11 M |
| GH | Guardant Health Inc | 48.55 | 23.48 B | -0.59 | -1.2 | 2.43 M | 118.1 M |
| GEN | Gen Digital Inc | 28.4096 | 17.78 B | -0.217 | -0.76 | 4.15 M | 118.01 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.22 | 4.54 B | -0.12 | -1.28 | 12.71 M | 117.17 M |
| HUT | Hut 8 Mining Corp | 15.89 | 7.86 B | -0.81 | -4.85 | 7.32 M | 116.34 M |
| SBET | Sharplink Gaming Ltd | 9.00 | 1.43 B | -0.85 | -8.63 | 12.77 M | 114.91 M |
| FRPT | Freshpet Inc CS | 71.60 | 3.34 B | -2.53 | -3.41 | 1.49 M | 106.95 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 4.83 | 2.2 B | -0.20 | -3.98 | 21.55 M | 104.06 M |
| PTEN | Patterson-Uti Energy | 5.8048 | 4.48 B | -0.2979 | -4.88 | 16.95 M | 98.41 M |
| INCY | Incyte Corp | 67.26 | 23.84 B | -1.20 | -1.75 | 1.35 M | 90.74 M |
| CHRD | Chord Energy Corp | 96.1421 | 7.87 B | -4.1131 | -4.1 | 884.5 K | 85.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.99 | 9.16 B | -2.74 | -0.96 | 300.13 K | 84.93 M |
| PONY | Pony AI Inc. American Depositary Shares | 11.36 | 1.98 B | -0.47 | -3.97 | 7.04 M | 80 M |
| GGAL | Grupo Fin Galicia ADR | 48.9419 | 5.33 B | -1.5838 | -3.13 | 1.59 M | 77.96 M |
| EYE | National Vision Holdings Inc | 22.69 | 1.33 B | -0.19 | -0.83 | 3.41 M | 77.45 M |
| LSCC | Lattice Semicond | 49.69 | 15.04 B | -0.73 | -1.45 | 1.55 M | 76.82 M |
| GT | Goodyear Tire Rubber | 10.15 | 1.28 B | -0.09 | -0.88 | 7.34 M | 74.53 M |
| GMAB | Genmab A/S ADR | 20.68 | 34.14 B | -0.48 | -2.27 | 3.56 M | 73.7 M |
| CALM | Cal-Maine Foods IN | 96.9479 | 3.09 B | -0.5251 | -0.54 | 741.22 K | 71.86 M |
| SRRK | Scholar Rock Holding Corp | 33.28 | 5.36 B | -0.76 | -2.23 | 2.14 M | 71.24 M |
| VNOM | Viper Energy LP | 37.1262 | 15.87 B | -1.9581 | -5.01 | 1.89 M | 70.33 M |
| ASND | Ascendis Pharma ADR | 175.78 | 16.46 B | -1.12 | -0.63 | 399.97 K | 70.31 M |
| WFRD | Weatherford International Plc | 46.4499 | 6.36 B | -3.9283 | -7.8 | 1.51 M | 69.95 M |
| SEDG | Solaredge Tech | 16.06 | 2.02 B | -0.46 | -2.78 | 4.29 M | 68.84 M |
| TECH | Bio-Techne Cp | 49.094 | 11.41 B | -0.5876 | -1.18 | 1.38 M | 67.52 M |
| ARQQ | Arqit Quantum Inc | 38.58 | 261.04 M | -3.10 | -7.44 | 1.7 M | 65.5 M |
| WINA | Winmark Corp | 399.0132 | 955.86 M | -42.2502 | -9.57 | 162.35 K | 64.78 M |
| SYM | Symbotic Inc | 32.89 | 22.71 B | -1.11 | -3.26 | 1.97 M | 64.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health Inc | 41.98 | 6 B | -22.24 | -34.63 | 176.09 M | 7.39 B |
| XOM | Exxon Mobil Corporation | 111.74 | 729.7 B | -2.96 | -2.58 | 26.63 M | 2.98 B |
| APG | Api Group Corp | 33.8933 | 20.04 B | -0.26 | -0.76 | 56.42 M | 1.91 B |
| CVX | Chevron Corp | 142.2474 | 441.89 B | -2.6055 | -1.8 | 10.54 M | 1.5 B |
| OXY | Occidental Petroleum Corp | 43.2584 | 60.41 B | -1.6536 | -3.68 | 27.9 M | 1.21 B |
| NVO | Novo Nordisk A/S ADR | 69.72 | 177.27 B | -4.05 | -5.49 | 15.4 M | 1.07 B |
| VRT | Vertiv Holdings Llc. | 116.54 | 90.86 B | -2.00 | -1.69 | 9.12 M | 1.06 B |
| OKLO | Oklo Inc | 55.11 | 4.37 B | -2.84 | -4.9 | 19.05 M | 1.05 B |
| RTX | Raytheon Technologies | 145.1706 | 275.04 B | -0.8264 | -0.57 | 6.55 M | 950.65 M |
| RDDT | Reddit Inc | 134.14 | 18.5 B | -5.01 | -3.6 | 7.06 M | 946.71 M |
| ABBV | Abbvie Inc | 177.9623 | 505.4 B | -1.4914 | -0.83 | 5.16 M | 917.9 M |
| SCHW | The Charles Schwab Corp | 87.2729 | 154.4 B | -0.8196 | -0.93 | 10.25 M | 894.19 M |
| COP | ConocoPhillips | 89.4275 | 173.47 B | -2.9058 | -3.15 | 9.75 M | 871.89 M |
| SLB | Schlumberger N.V. | 33.0053 | 76.95 B | -2.0647 | -5.89 | 25.85 M | 853.06 M |
| DELL | Dell Technologies Inc | 116.6121 | 259.67 B | -1.3339 | -1.13 | 5.99 M | 698.2 M |
| QBTS | D-Wave Quantum Inc | 14.94 | 3.94 B | -0.71 | -4.54 | 46.54 M | 695.33 M |
| OSCR | Oscar Health Inc Cl A | 20.42 | 10 B | -0.80 | -3.77 | 31.88 M | 651 M |
| DE | Deere & Company | 507.4296 | 179.52 B | -7.2056 | -1.4 | 1.26 M | 640.07 M |
| NEE | Nextera Energy | 70.73 | 176.87 B | -0.80 | -1.12 | 8.67 M | 613.32 M |
| EOG | Eog Resources | 118.7066 | 81.39 B | -3.2403 | -2.66 | 5.08 M | 603.03 M |
| NCLH | Norwegian Cruise Ord | 18.60 | 8 B | -0.26 | -1.38 | 31.79 M | 591.2 M |
| DRI | Darden Restaurants | 216.4206 | 24.82 B | -4.3413 | -1.97 | 2.73 M | 590.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0022 | 135.85 B | -0.3497 | -2.83 | 47.22 M | 566.75 M |
| MPC | Marathon Petroleum Corp | 164.0355 | 124.76 B | -2.4712 | -1.48 | 3.36 M | 550.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.84 | 294.58 B | -1.56 | -2.15 | 7.74 M | 548.25 M |
| PSX | Phillips 66 | 117.8682 | 106.08 B | -3.652 | -3.01 | 4.5 M | 530.77 M |
| ELV | Elevance Health Inc | 366.2419 | 89.73 B | -2.0652 | -0.56 | 1.42 M | 520.02 M |
| DVN | Devon Energy Corp | 32.2265 | 52.38 B | -1.4332 | -4.26 | 15.66 M | 504.58 M |
| EQT | Eqt Corp | 58.8478 | 33.94 B | -1.0606 | -1.77 | 8.52 M | 501.43 M |
| CF | Cf Industries Holdings | 94.8884 | 17.68 B | -3.7649 | -3.82 | 5.16 M | 489.59 M |
| SMR | Nuscale Power Corp | 36.50 | 2.2 B | -0.70 | -1.88 | 12.98 M | 473.74 M |
| HAL | Halliburton Company | 20.3854 | 28.18 B | -1.482 | -6.78 | 22.92 M | 467.2 M |
| HPE | Hewlett Packard Enterprise Comp | 17.4976 | 70.49 B | -0.1474 | -0.84 | 25.78 M | 451.14 M |
| DOW | Dow Inc | 25.794 | 24.46 B | -0.8544 | -3.21 | 17.26 M | 445.31 M |
| VLO | Valero Energy Corp | 134.2756 | 108.11 B | -3.9579 | -2.86 | 3.23 M | 433.6 M |
| BP | BP Plc ADR | 29.1013 | 122.57 B | -0.8926 | -2.98 | 14.8 M | 430.57 M |
| HUM | Humana Inc | 231.0125 | 50.18 B | -4.8829 | -2.07 | 1.83 M | 422.02 M |
| KMX | Carmax Inc | 67.17 | 7.58 B | -1.40 | -2.04 | 6.21 M | 417.22 M |
| MP | MP Materials Corp | 36.56 | 6.74 B | -1.18 | -3.13 | 10.52 M | 384.78 M |
| CNQ | Canadian Natural Resources | 31.0186 | 110.5 B | -1.2168 | -3.77 | 12.12 M | 375.99 M |
| LNG | Cheniere Energy Inc | 230.2732 | -2.3966 | -1.03 | 1.41 M | 325.45 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1881 | -1.1501 | -3 | 8.63 M | 320.78 M | |
| OKE | Oneok Inc | 75.6803 | 57.96 B | -2.3884 | -3.06 | 4.2 M | 317.56 M |
| TRGP | Targa Resources | 161.0491 | 64.02 B | -5.7975 | -3.47 | 1.89 M | 304.53 M |
| ETSY | Etsy, Inc. | 53.92 | -2.24 | -3.99 | 5.43 M | 292.89 M | |
| SNAP | Snap Inc | 7.91 | 9.45 B | -0.10 | -1.25 | 35.8 M | 283.2 M |
| PR | Permian Resources Corp | 14.10 | -0.63 | -4.28 | 20.05 M | 282.75 M | |
| DECK | Deckers Outdoor Corp | 100.44 | 11.22 B | -1.25 | -1.23 | 2.8 M | 281.31 M |
| GME | Gamestop Corp | 22.82 | 12.24 B | -0.64 | -2.73 | 12.12 M | 276.59 M |
| CVE | Cenovus Energy Inc | 13.6063 | 56.69 B | -0.694 | -4.85 | 19.66 M | 267.55 M |
| BBY | Best Buy Company | 63.70 | 19.69 B | -1.1037 | -1.7 | 3.99 M | 253.86 M |
| EQNR | Equinor ASA ADR | 25.3547 | 108.01 B | -1.2252 | -4.61 | 9.85 M | 249.76 M |
| PINS | Pinterest Inc | 34.00 | 11.4 B | -0.22 | -0.64 | 7.19 M | 244.36 M |
| SU | Suncor Energy Inc | 37.9058 | 88.25 B | -1.1478 | -2.94 | 6.35 M | 240.68 M |
| WSM | Williams-Sonoma | 155.6115 | 29.88 B | -0.9363 | -0.6 | 1.53 M | 237.85 M |
| ET | Energy Transfer LP | 16.6555 | 69.42 B | -0.1982 | -1.18 | 14.13 M | 235.33 M |
| CPNG | Coupang Inc Class A | 28.38 | 27.34 B | -0.17 | -0.6 | 8.25 M | 234.19 M |
| MOS | Mosaic Company | 35.1738 | 5.86 B | -0.2928 | -0.83 | 6.64 M | 233.52 M |
| COHR | Coherent Inc | 80.64 | -0.56 | -0.69 | 2.85 M | 230.11 M | |
| LYB | Lyondellbasell Industries NV | 53.7842 | 21.35 B | -0.938 | -1.71 | 4.19 M | 225.37 M |
| BURL | Burlington Stores Inc | 222.85 | 15.07 B | -2.51 | -1.11 | 1.01 M | 225.28 M |
| HPQ | HP Inc | 23.02 | 25.49 B | -0.1925 | -0.83 | 9.45 M | 217.64 M |
| RH | Restoration Hardware Holdings | 186.22 | 2.54 B | -2.63 | -1.39 | 1.15 M | 214.79 M |
| OVV | Ovintiv Inc | 38.1344 | 18.37 B | -2.5384 | -6.24 | 5.6 M | 213.65 M |
| SONY | Sony Group Corp ADR | 23.5567 | 148.27 B | -0.3183 | -1.33 | 8.94 M | 210.7 M |
| PRMB | Primo Brands Corporation | 30.08 | 7.45 B | -0.23 | -0.76 | 6.79 M | 204.1 M |
| AR | Antero Resources Corp | 42.32 | 12.26 B | -1.46 | -3.33 | 4.82 M | 203.78 M |
| MGM | MGM Resorts International | 33.25 | 7.85 B | -0.52 | -1.54 | 6.03 M | 200.66 M |
| CLF | Cleveland-Cliffs Inc | 6.92 | 8.07 B | -0.06 | -0.86 | 28.86 M | 199.71 M |
| VG | Venture Global, Inc. | 16.54 | -2.47 | -12.99 | 11.98 M | 198.19 M | |
| CNC | Centene Corp | 53.40 | 33.41 B | -1.00 | -1.84 | 3.67 M | 195.74 M |
| ADM | Archer Daniels Midland | 51.5446 | 34.03 B | -0.7709 | -1.47 | 3.64 M | 187.67 M |
| TPL | Texas Pacific Land Trust | 348.3598 | 22.9 B | -11.3498 | -3.16 | 537 K | 187.07 M |
| W | Wayfair Inc | 48.87 | 15.25 B | -0.59 | -1.19 | 3.75 M | 183.11 M |
| FLR | Fluor Corp | 49.11 | 6.42 B | -0.53 | -1.07 | 3.72 M | 182.66 M |
| APTV | Aptiv Plc | 66.51 | 8.75 B | -0.54 | -0.81 | 2.51 M | 167.2 M |
| MOH | Molina Healthcare Inc | 291.14 | 10.81 B | -2.87 | -0.98 | 513.1 K | 149.38 M |
| STLA | Stellantis N.V. | 9.36 | 13.01 B | -0.05 | -0.53 | 15.88 M | 148.63 M |
| BXP | Boston Properties | 67.6984 | 11.33 B | -0.4577 | -0.67 | 2.17 M | 146.87 M |
| CNK | Cinemark Holdings Inc | 30.7654 | 4.46 B | -0.8221 | -2.6 | 4.74 M | 145.85 M |
| RBA | Ritchie Bros. Auctioneers Inc | 103.4068 | 17.25 B | -0.5255 | -0.51 | 1.36 M | 140.64 M |
| PVH | Phillips-Van Heusen Corp | 63.1966 | 4.2 B | -1.338 | -2.07 | 2.12 M | 133.89 M |
| NTR | Nutrien Ltd | 58.2723 | 33.08 B | -0.5892 | -1 | 2.28 M | 132.9 M |
| AVTR | Avantor Inc | 13.43 | 10.56 B | -0.14 | -1.03 | 9.86 M | 132.46 M |
| BG | Bunge Ltd | 82.3376 | 18.2 B | -1.2035 | -1.44 | 1.6 M | 131.59 M |
| AES | The Aes Corp | 9.6537 | 10.64 B | -0.2473 | -2.5 | 13.61 M | 131.4 M |
| PBF | PBF Energy Inc | 21.1949 | 9.22 B | -1.9755 | -8.53 | 6.06 M | 128.37 M |
| FLG | Flagstar Financial, Inc. | 11.3634 | 4.38 B | -0.1795 | -1.56 | 11.23 M | 127.58 M |
| ONTO | Onto Innovation Inc | 93.79 | 9.93 B | -2.03 | -2.12 | 1.32 M | 124 M |
| FTI | Technipfmc Plc | 34.0247 | 26.17 B | -1.0065 | -2.87 | 3.62 M | 123.29 M |
| ANF | Abercrombie & Fitch Company | 76.76 | 6.68 B | -1.26 | -1.61 | 1.6 M | 123.12 M |
| DINO | HF Sinclair Corp | 39.8066 | 19.43 B | -0.8154 | -2.01 | 3.07 M | 122.24 M |
| PEN | Penumbra Inc | 254.46 | -2.41 | -0.94 | 477.6 K | 121.53 M | |
| RRC | Range Resources Corp | 41.38 | 12.62 B | -1.85 | -4.28 | 2.9 M | 119.86 M |
| GEN | Genesis Healthcare Inc | 28.4096 | -0.217 | -0.76 | 4.15 M | 118.01 M | |
| EPD | Enterprise Products Partners LP | 29.3405 | 80.98 B | -0.2946 | -0.99 | 4 M | 117.48 M |
| FRO | Frontline Ltd | 17.5804 | 11.68 B | -0.3785 | -2.11 | 6.62 M | 116.37 M |
| M | Macy's Inc | 10.3296 | 6.24 B | -0.3981 | -3.71 | 10.95 M | 113.1 M |
| KBR | KBR Inc | 47.0786 | 5.01 B | -1.285 | -2.66 | 2.38 M | 112.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.60 | 125.98 B | -0.37 | -3.09 | 9.64 M | 111.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 42.5943 | -1.815 | -4.09 | 31.16 M | 1.33 B | |
| TRP | TC Energy Corp | 61.9514 | -0.3154 | -0.51 | 19.12 M | 1.18 B | |
| SU | Suncor Energy Inc | 52.0561 | -1.634 | -3.04 | 12.38 M | 644.42 M | |
| CVE | Cenovus Energy Inc | 18.687 | -0.9578 | -4.88 | 14.03 M | 262.11 M | |
| PPL | Pembina Pipeline Corp | 48.7022 | -0.905 | -1.82 | 4.6 M | 224.06 M | |
| NTR | Nutrien Ltd | 80.0446 | -0.9079 | -1.12 | 2.28 M | 182.31 M | |
| KEY | Keyera Corp | 42.5583 | -0.2222 | -0.52 | 2.24 M | 95.49 M | |
| IMO | Imperial Oil | 106.7499 | -3.2059 | -2.92 | 881.39 K | 94.09 M | |
| WCP | Whitecap Resources Inc | 8.6793 | -0.3494 | -3.87 | 9.69 M | 84.07 M | |
| TOU | Tourmaline Oil Corp | 63.768 | -1.2276 | -1.89 | 1.22 M | 77.66 M | |
| BAM | Brookfield Asset Management Ltd | 72.2841 | -0.5066 | -0.7 | 938.8 K | 67.86 M | |
| GEI | Gibson Energy Inc | 22.3194 | -0.2247 | -1 | 1.8 M | 40.15 M | |
| HUT | Hut 8 Corp | 21.83 | -1.19 | -5.17 | 1.61 M | 35.09 M | |
| CPX | Capital Power Corp | 53.4959 | -0.4016 | -0.75 | 616.93 K | 33 M | |
| ATH | Athabasca Oil Corp | 5.81 | -0.35 | -5.68 | 4.02 M | 23.37 M | |
| MX | Methanex Corp | 47.3261 | -3.2669 | -6.46 | 426.07 K | 20.16 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.1889 | -0.2993 | -1.09 | 717 K | 19.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.7073 | -0.7002 | -3.61 | 943.3 K | 17.65 M | |
| OVV | Ovintiv Inc | 52.3848 | -3.5282 | -6.31 | 330.16 K | 17.3 M | |
| FRU | Freehold Royalties Ltd | 12.0035 | -0.3558 | -2.88 | 1.44 M | 17.25 M | |
| PSK | Prairiesky Royalty Ltd | 22.7411 | -0.4714 | -2.03 | 732.7 K | 16.66 M | |
| DSV | Discovery Silver Corp | 3.18 | -0.07 | -2.15 | 5.21 M | 16.56 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7213 | -0.2159 | -4.37 | 3.17 M | 14.94 M | |
| NPI | Northland Power Inc | 20.518 | -0.3354 | -1.61 | 712.4 K | 14.62 M | |
| MDA | Mda Ltd | 31.85 | -0.37 | -1.15 | 458.4 K | 14.6 M | |
| TPZ | Topaz Energy Corp | 24.581 | -0.9836 | -3.85 | 561.7 K | 13.81 M | |
| SAP | Saputo Inc | 26.1271 | -0.3445 | -1.3 | 478.5 K | 12.5 M | |
| PXT | Parex Resources Inc | 13.6329 | -0.7836 | -5.44 | 810 K | 11.04 M | |
| VET | Vermilion Energy Inc | 10.2184 | -0.498 | -4.65 | 1.05 M | 10.75 M | |
| POU | Paramount Resources Ltd | 21.2691 | -1.3098 | -5.8 | 476.69 K | 10.14 M | |
| PD | Precision Drilling Corp | 65.90 | -3.51 | -5.06 | 129.8 K | 8.55 M | |
| CJ | Cardinal Energy Ltd | 6.4376 | -0.2223 | -3.34 | 1.24 M | 7.96 M | |
| GSY | Goeasy Ltd | 157.3826 | -1.5261 | -0.96 | 46.34 K | 7.29 M | |
| AAV | Advantage Oil & Gas Ltd | 12.10 | -0.58 | -4.57 | 589.5 K | 7.13 M | |
| BIR | Birchcliff Energy Ltd | 7.3815 | -0.3158 | -4.1 | 950.9 K | 7.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.043 | -1.0995 | -1.64 | 94.47 K | 6.24 M | |
| HWX | Headwater Exploration Inc | 6.5989 | -0.2187 | -3.21 | 940.2 K | 6.2 M | |
| SGY | Surge Energy Inc | 6.0548 | -0.2253 | -3.59 | 918.7 K | 5.56 M | |
| VZLA | Vizsla Resources Corp | 4.15 | -0.40 | -8.79 | 1.3 M | 5.38 M | |
| WELL | Well Health Technologies Corp | 3.79 | -0.03 | -0.79 | 1.42 M | 5.37 M | |
| IPCO | International Petroleum Corp | 23.38 | -0.80 | -3.31 | 222.1 K | 5.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0448 | -0.152 | -1.36 | 462.75 K | 5.11 M | |
| OBE | Obsidian Energy Ltd | 7.67 | -0.40 | -4.96 | 631.1 K | 4.84 M | |
| SII | Sprott Inc | 87.7424 | -0.8572 | -0.97 | 55.1 K | 4.83 M | |
| CEU | Ces Energy Solutions Corp | 6.4843 | -0.2063 | -3.08 | 688.2 K | 4.46 M | |
| BHC | Bausch Health Companies Inc | 8.38 | -0.09 | -1.06 | 502.7 K | 4.21 M | |
| ACB | Aurora Cannabis Inc | 5.37 | -0.22 | -3.94 | 737.7 K | 3.96 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.8617 | -0.0784 | -0.56 | 260.5 K | 3.61 M | |
| ENGH | Enghouse Systems Ltd | 21.2416 | -0.1595 | -0.75 | 161.82 K | 3.44 M | |
| KEL | Kelt Exploration Ltd | 7.34 | -0.35 | -4.55 | 446.6 K | 3.28 M | |
| PSI | Pason Systems Inc | 11.8824 | -0.3002 | -2.46 | 271.05 K | 3.22 M | |
| EFX | Enerflex Ltd | 10.5797 | -0.3179 | -2.92 | 296.1 K | 3.13 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.52 | -0.15 | -0.61 | 124.6 K | 3.06 M | |
| VLE | Valeura Energy Inc | 7.62 | -0.25 | -3.18 | 386.1 K | 2.94 M | |
| NG | Novagold Res Inc | 5.58 | -0.08 | -1.41 | 487.6 K | 2.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.1701 | -0.389 | -2.5 | 125.27 K | 1.9 M | |
| SDE | Spartan Delta Corp | 3.72 | -0.20 | -5.1 | 507.6 K | 1.89 M | |
| IPO | Inplay Oil Corp | 9.1447 | -0.1393 | -1.5 | 197.1 K | 1.8 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5484 | -0.0859 | -0.81 | 169.71 K | 1.79 M | |
| QBTC | The Bitcoin Fund CAD | 130.92 | -2.49 | -1.87 | 12.6 K | 1.65 M | |
| TNZ | Tenaz Energy Corp | 18.96 | -0.14 | -0.73 | 81.1 K | 1.54 M | |
| ISO | Isoenergy Ltd | 9.64 | -0.11 | -1.13 | 153.6 K | 1.48 M | |
| CAS | Cascades Inc | 8.7538 | -0.0581 | -0.66 | 156.81 K | 1.37 M | |
| DND | Dye & Durham Ltd | 9.33 | -0.37 | -3.81 | 142.2 K | 1.33 M | |
| TCW | Trican Well | 4.3519 | -0.1461 | -3.25 | 301.87 K | 1.31 M | |
| NOA | North American Construction Group Ltd | 22.7236 | -0.9619 | -4.06 | 53.1 K | 1.21 M | |
| MAU | Montage Gold Corp | 4.41 | -0.16 | -3.5 | 251.2 K | 1.11 M | |
| MDI | Major Drilling Grp | 8.68 | -0.32 | -3.56 | 120.81 K | 1.05 M | |
| VHI | Vitalhub Corp | 11.04 | -0.11 | -0.99 | 83.7 K | 924.05 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 26.7284 | -0.2583 | -0.96 | 33.52 K | 896.02 K | |
| PHX | Phx Energy Services Corp | 7.6985 | -0.2156 | -2.72 | 115.88 K | 892.13 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.76 | -0.05 | -0.73 | 130.7 K | 883.53 K | |
| PNP | Pinetree Capital Ltd | 16.15 | -1.38 | -7.87 | 50.1 K | 809.11 K | |
| CGY | Calian Group Ltd | 45.1689 | -0.5915 | -1.29 | 16.77 K | 757.62 K | |
| OXY | Occidental Petroleum Corporation | 18.563 | -0.7086 | -3.68 | 39.98 K | 742.2 K | |
| CMG | Computer Modelling Group Ltd | 7.1666 | -0.0994 | -1.37 | 100.7 K | 721.68 K | |
| MKP | Mcan Mortgage Corp | 18.0921 | -0.142 | -0.78 | 35 K | 633.22 K | |
| SLS | Solaris Resources Inc | 6.05 | -0.08 | -1.31 | 98.9 K | 598.35 K | |
| COP-U | Sprott Physical Copper Trust | 7.68 | -0.43 | -5.3 | 69.3 K | 532.22 K | |
| ACQ | Autocanada Inc | 21.58 | -0.17 | -0.78 | 23.4 K | 504.97 K | |
| LAS-A | Lassonde Industries Inc | 211.9084 | -6.9316 | -3.17 | 2.27 K | 479.97 K | |
| FC | Firm Capital Mortgage Inv. Corp | 11.3336 | -0.111 | -0.97 | 42.32 K | 479.68 K | |
| STC | Sangoma Technologies Corp | 7.97 | -0.15 | -1.85 | 57.7 K | 459.87 K | |
| TOT | Total Energy Services Inc | 10.9296 | -0.4279 | -3.77 | 39.4 K | 430.59 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.3323 | -0.2018 | -1.15 | 24.59 K | 426.2 K | |
| RTX | RTX | 34.0951 | -0.1977 | -0.58 | 12.43 K | 423.67 K | |
| CVO | Coveo Solutions Inc | 7.25 | -0.10 | -1.36 | 54.3 K | 393.68 K | |
| TLRY | Tilray Inc | 5.00 | -0.10 | -1.96 | 77.48 K | 387.39 K | |
| KEI | Kolibri Global Energy Inc | 9.28 | -0.19 | -2.01 | 39.4 K | 365.63 K | |
| QBTC-U | The Bitcoin Fund Class A | 94.98 | -2.08 | -2.14 | 3.8 K | 360.92 K | |
| DTOL | D2L Inc | 14.22 | -0.16 | -1.11 | 25.2 K | 358.34 K | |
| DR | Medical Facilities Corp | 14.9769 | -0.254 | -1.67 | 23.47 K | 351.54 K | |
| GTE | Gran Tierra Energy Inc | 7.48 | -0.45 | -5.67 | 45.3 K | 338.84 K | |
| SHLE | Source Energy Services Ltd | 12.84 | -0.66 | -4.89 | 26.1 K | 335.12 K | |
| DLCG | Dominion Lending Centres Inc | 8.9397 | -0.1381 | -1.52 | 36.5 K | 326.3 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.3536 | -0.0465 | -1.37 | 93.96 K | 315.09 K | |
| SFC | Sagicor Financial Company Ltd | 8.0716 | -0.5123 | -5.97 | 36.5 K | 294.61 K | |
| MAI | Mining Americas Inc. | 3.80 | -0.10 | -2.56 | 77.18 K | 293.28 K | |
| FEC | Frontera Energy Corp | 6.5736 | -0.2837 | -4.14 | 41.1 K | 270.17 K | |
| DRX | Adf Group Inc Sv | 7.8733 | -0.1195 | -1.5 | 33.3 K | 262.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 82.66 | 6.57 B | -2.63 | -3.08 | 1.28 M | 105.64 M |
| BAESY | BAE Systems plc | 102.55 | 81.21 B | -0.86 | -0.83 | 413.3 K | 42.38 M |
| FNMA | Federal National Mortgage Association | 9.89 | 6.44 B | -0.10 | -1 | 4.19 M | 41.44 M |
| NTDOY | Nintendo Co. Ltd | 21.75 | 59.44 B | -0.21 | -0.96 | 1.41 M | 30.77 M |
| RYCEY | Rolls-Royce Holdings plc | 11.959 | 137.68 B | -0.161 | -1.33 | 2.4 M | 28.71 M |
| RNMBY | Rheinmetall AG | 400.20 | 52.67 B | -2.518 | -0.63 | 65.5 K | 26.21 M |
| NONOF | Novo Nordisk A/S | 70.18 | 175.93 B | -3.61 | -4.89 | 342.5 K | 24.04 M |
| TOYOF | Toyota Motor Corporation | 17.00 | 228.49 B | -0.28 | -1.62 | 1.21 M | 20.53 M |
| FMCC | Federal Home Loan Mortgage Corporation | 8.08 | 3.26 B | -0.09 | -1.1 | 2.33 M | 18.79 M |
| TWODY | Taylor Wimpey plc | 16.119 | 3.79 B | -0.431 | -2.6 | 920.32 K | 14.83 M |
| HOS | Hornbeck Offshore Services, Inc | 6.62 | 2.11 B | -0.58 | -8.06 | 1.87 M | 12.36 M |
| VCISY | VINCI SA | 34.865 | 66.95 B | -0.205 | -0.58 | 261.42 K | 9.11 M |
| LRLCY | L'Oréal S.A | 82.789 | 257.64 B | -0.811 | -0.97 | 109.61 K | 9.07 M |
| CSLLY | CSL Limited | 77.423 | 66.49 B | -0.427 | -0.55 | 106.87 K | 8.27 M |
| ITOCY | ITOCHU Corporation | 101.92 | 99.3 B | -0.98 | -0.95 | 77.94 K | 7.94 M |
| DSNKY | Daiichi Sankyo Company Limited | 22.513 | 33.01 B | -0.147 | -0.65 | 308.51 K | 6.95 M |
| SCGLY | Société Générale Société anonyme | 10.841 | 49.82 B | -0.179 | -1.62 | 605.81 K | 6.57 M |
| UPMMY | UPM-Kymmene Oyj | 26.55 | 12.99 B | -0.52 | -1.92 | 247.16 K | 6.56 M |
| DSDVY | DSV Panalpina A/S | 116.666 | 51.73 B | -0.904 | -0.77 | 54.31 K | 6.34 M |
| TSCDY | Tesco PLC | 16.231 | 44.68 B | -0.209 | -1.27 | 376.92 K | 6.12 M |
| IDEXY | Industria de Diseño Textil S.A | 25.87 | 195.37 B | -1.02 | -3.79 | 231.62 K | 5.99 M |
| PEYUF | Peyto Exploration & Development Corp | 14.38 | 3.61 B | -0.48 | -3.23 | 414.6 K | 5.96 M |
| TGSGY | TGS ASA | 9.28 | 2.8 B | -0.38 | -3.93 | 604.5 K | 5.61 M |
| HTHIY | Hitachi Ltd | 26.776 | 140.84 B | -0.484 | -1.78 | 207.35 K | 5.55 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.217 | 72.24 B | -0.193 | -0.76 | 210.82 K | 5.32 M |
| AIQUY | L'Air Liquide S.A | 40.56 | 130.12 B | -0.40 | -0.98 | 130.1 K | 5.28 M |
| CAJPY | Canon Inc. | 28.72 | 24.68 B | -0.15 | -0.52 | 142.6 K | 4.1 M |
| NPSCY | Nippon Steel Corporation | 6.22 | 22 B | -0.12 | -1.89 | 590.1 K | 3.67 M |
| ATLKY | Atlas Copco AB | 15.50 | 93.33 B | -0.20 | -1.27 | 234.3 K | 3.63 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.628 | 80.21 B | -0.382 | -2.94 | 278.7 K | 3.52 M |
| BDORY | Banco do Brasil S.A | 3.88 | 17.13 B | -0.07 | -1.77 | 888.8 K | 3.45 M |
| BAYRY | Bayer Aktiengesellschaft | 7.63 | 56.63 B | -0.05 | -0.65 | 440.92 K | 3.36 M |
| RBGLY | Reckitt Benckiser Group plc | 13.623 | 46.87 B | -0.187 | -1.35 | 241.62 K | 3.29 M |
| UNICY | Unicharm Corporation | 3.69 | 11.08 B | -0.02 | -0.54 | 879.1 K | 3.24 M |
| MITSY | Mitsui & Co. Ltd | 395.402 | 89.12 B | -6.308 | -1.57 | 8.2 K | 3.24 M |
| MARUY | Marubeni Corporation | 195.075 | 49.58 B | -1.375 | -0.7 | 15.19 K | 2.96 M |
| LYSDY | Lynas Rare Earths Limited | 5.89 | 8.32 B | -0.21 | -3.44 | 494.9 K | 2.91 M |
| THLLY | Thales S.A | 57.15 | 53.44 B | -0.53 | -0.92 | 50.4 K | 2.88 M |
| SSUMY | Sumitomo Corporation | 24.505 | 50.23 B | -0.395 | -1.59 | 115.44 K | 2.83 M |
| NRDBY | Nordea Bank Abp | 14.14 | 59.39 B | -0.16 | -1.12 | 189.9 K | 2.69 M |
| FNMAS | Federal National Mortgage Association | 14.24 | 15.81 B | -0.12 | -0.84 | 180.73 K | 2.57 M |
| AXAHY | AXA SA | 48.65 | 97.22 B | -0.38 | -0.78 | 48.7 K | 2.37 M |
| SAABY | Saab AB (publ) | 25.25 | 36.04 B | -0.54 | -2.09 | 92.4 K | 2.33 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.03 | 44.16 B | -0.17 | -1.12 | 154.9 K | 2.33 M |
| TSRYY | Treasury Wine Estates Limited | 5.16 | 3.47 B | -0.07 | -1.34 | 451.16 K | 2.33 M |
| PROSF | Prosus N.V | 54.58 | 80.57 B | -0.466 | -0.85 | 40.6 K | 2.22 M |
| FJTSY | Fujitsu Limited | 22.792 | 38.16 B | -0.458 | -1.97 | 92.47 K | 2.11 M |
| OMRNY | OMRON Corporation | 25.917 | 6.46 B | -0.133 | -0.51 | 76.64 K | 1.99 M |
| MQBKY | Macquarie Group Limited | 134.684 | 67.54 B | -2.886 | -2.1 | 14.7 K | 1.98 M |
| PUBGY | Publicis Groupe S.A | 27.09 | 28.22 B | -0.17 | -0.62 | 72.8 K | 1.97 M |
| ATHOF | Athabasca Oil Corporation | 4.21 | 4.04 B | -0.29 | -6.44 | 455.9 K | 1.92 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.326 | 47.31 B | -0.294 | -1.36 | 84.8 K | 1.81 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.84 | 89.22 B | -0.32 | -1.22 | 67.5 K | 1.74 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.69 | 46.19 B | -0.051 | -1.08 | 364.8 K | 1.71 M |
| FRHLF | Freehold Royalties Ltd | 9.35 | 1.99 B | -0.27 | -2.81 | 179.9 K | 1.68 M |
| TRMLF | Tourmaline Oil Corp | 48.08 | 18.4 B | -0.87 | -1.78 | 34.7 K | 1.67 M |
| REPYY | Repsol S.A | 14.46 | 36.42 B | -0.32 | -2.17 | 105.9 K | 1.53 M |
| VWDRY | Vestas Wind Systems A/S | 5.21 | 28.39 B | -0.04 | -0.76 | 293.84 K | 1.53 M |
| GTBIF | Green Thumb Industries Inc | 4.81 | 1.4 B | -0.11 | -2.24 | 318.07 K | 1.53 M |
| FINMY | Leonardo S.p.a | 25.935 | 33.27 B | -1.405 | -5.14 | 57.49 K | 1.49 M |
| SMPNY | Sompo Holdings Inc | 14.568 | 39.59 B | -0.232 | -1.57 | 97.64 K | 1.42 M |
| HCMLF | Holcim Ltd | 65.83 | 48.09 B | -50.55 | -43.44 | 21.2 K | 1.4 M |
| ISUZY | Isuzu Motors Limited | 12.283 | 8.86 B | -0.067 | -0.54 | 107.08 K | 1.32 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.48 | 6.81 B | -0.03 | -0.85 | 370.7 K | 1.29 M |
| PRMRF | Paramount Resources Ltd | 16.00 | 3.5 B | -0.77 | -4.59 | 76.16 K | 1.22 M |
| BXBLY | Brambles Limited | 30.007 | 19.88 B | -1.533 | -4.86 | 40.18 K | 1.21 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 623.72 | 80.87 B | -26.28 | -4.04 | 1.8 K | 1.12 M |
| PSHZF | Pershing Square Holdings Ltd | 51.00 | 12.63 B | -1.30 | -2.49 | 22 K | 1.12 M |
| SMTOY | Sumitomo Electric Industries Ltd | 19.224 | 31.76 B | -0.276 | -1.42 | 56.24 K | 1.08 M |
| HAGHY | Hensoldt AG | 53.645 | 10.6 B | -0.805 | -1.48 | 19.86 K | 1.07 M |
| NRILY | Nomura Research Institute Ltd | 39.00 | 21.59 B | -0.75 | -1.89 | 26.7 K | 1.04 M |
| HALFF | HAL Trust | 138.50 | 16.86 B | -1.40 | -1 | 7.5 K | 1.04 M |
| PSMMY | Persimmon Plc | 35.596 | 5.49 B | -0.464 | -1.29 | 29.02 K | 1.03 M |
| KGSPY | Kingspan Group plc | 82.27 | 19.86 B | -1.78 | -2.12 | 12.51 K | 1.03 M |
| FUJHY | Subaru Corporation | 8.476 | 11.5 B | -0.084 | -0.98 | 113.57 K | 962.62 K |
| NPIFF | Northland Power Inc | 15.59 | 4.1 B | -0.27 | -1.7 | 60.1 K | 936.99 K |
| RYCEF | Rolls-Royce Holdings plc | 11.80 | 138.09 B | -0.23 | -1.91 | 77.2 K | 910.96 K |
| TTDKY | TDK Corporation | 10.629 | 30.14 B | -0.081 | -0.76 | 83.2 K | 884.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.68 | 65.35 B | -0.59 | -2.09 | 31.9 K | 882.99 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.27 | 22.09 B | -0.20 | -1.74 | 72.8 K | 820.46 K |
| SDVKY | Sandvik AB (publ) | 21.66 | 46.31 B | -0.14 | -0.64 | 36.5 K | 790.59 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.60 | 31.09 B | -0.60 | -1.36 | 17.7 K | 771.72 K |
| ALFVY | Alfa Laval AB (publ) | 40.86 | 22.87 B | -0.72 | -1.73 | 18.6 K | 760 K |
| TCTZF | Tencent Holdings Limited | 62.00 | 454.44 B | -1.49 | -2.35 | 12.2 K | 756.4 K |
| CRZBY | Commerzbank AG | 32.343 | 46.03 B | -0.407 | -1.24 | 22.67 K | 733.15 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.31 | 96.43 M | -0.21 | -5.97 | 206.2 K | 682.52 K |
| RNLSY | Renault SA | 8.73 | 8.7 B | -0.07 | -0.8 | 74.9 K | 653.88 K |
| DNBBY | DNB Bank ASA | 26.751 | 48.49 B | -0.579 | -2.12 | 23.55 K | 630.07 K |
| SEKEY | Seiko Epson Corporation | 6.16 | 6.22 B | -0.06 | -0.96 | 101.2 K | 623.39 K |
| ELEEF | Element Fleet Management Corp | 24.08 | 6.21 B | -0.14 | -0.58 | 25.8 K | 621.26 K |
| KXSCF | Kinaxis Inc | 143.98 | 3.74 B | -1.01 | -0.7 | 4.3 K | 619.11 K |
| IPXHY | Inpex Corporation | 14.28 | 28.64 B | -0.38 | -2.59 | 43.2 K | 616.9 K |
| CRLFF | Cardinal Energy Ltd | 5.06 | 1.54 B | -0.171 | -3.27 | 119.85 K | 606.43 K |
| BRRLY | Barry Callebaut AG | 10.9275 | 7.92 B | -0.1255 | -1.14 | 55.05 K | 601.52 K |
| ATLCY | Atlas Copco AB | 13.72 | 80.55 B | -0.15 | -1.08 | 42.3 K | 580.36 K |
| CLPHY | CLP Holdings Limited | 8.382 | 25.19 B | -0.138 | -1.62 | 68.42 K | 573.54 K |
| FINMF | Leonardo S.p.a | 53.2111 | 33.74 B | -1.9189 | -3.48 | 10.39 K | 553.02 K |
| SEOAY | Stora Enso Oyj | 10.716 | 8.34 B | -0.544 | -4.83 | 51.21 K | 548.78 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.54 | 4.32 B | -0.14 | -3.8 | 153.22 K | 542.41 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.166 | 28.48 B | -0.044 | -0.84 | 104.92 K | 541.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 3.90 | -0.35 | -8.24 | 486.83 K | 1.9 M | |
| EU | enCore Energy Corp | 3.18 | -0.15 | -4.5 | 395 K | 1.26 M | |
| ALV | Alvopetro Energy Ltd | 5.9902 | -0.3594 | -5.66 | 44.6 K | 267.16 K | |
| MFG | Mayfair Gold Corp | 3.34 | -0.04 | -1.18 | 66.25 K | 221.27 K | |
| SGML | Sigma Lithium Corporation | 6.33 | -0.26 | -3.95 | 30 K | 189.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.45 | -4.17 | 5.35 K | 55.4 K | |
| DFSC | DEFSEC Technologies Inc. | 13.00 | -3.00 | -18.75 | 3.18 K | 41.34 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.10 | -1.75 | 800 | 4.48 K | |
| VCI | Vitreous Glass Inc | 5.6845 | -0.0286 | -0.5 | 500 | 2.84 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.5735 | -0.1449 | -0.59 | 100 | 2.46 K | |
| GSD | Devonian Health Group Inc | 8.40 | -0.60 | -6.67 | 83 | 697.2 | |
| TNX | TenX Protocols Inc. | 324.0008 | -4.125 | -1.26 | 0 | 0 |