Losers for 27 June 2025 from 00:00:00 until 23:59:59
Losers for 27 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 238.2214 | 63.54 B | -2.0745 | -0.86 | 2.47 M | 589.22 M |
| BTG | B2Gold Corp | 3.485 | 6.21 B | -0.1185 | -3.29 | 62.91 M | 219.26 M |
| UEC | Uranium Energy | 6.71 | 3.75 B | -0.34 | -4.82 | 18.76 M | 125.9 M |
| EQX | Equinox Gold Corp | 5.6747 | 11.67 B | -0.2298 | -3.89 | 21.59 M | 122.52 M |
| UUUU | Energy Fuels Inc | 5.55 | 1.92 B | -0.35 | -5.93 | 14.4 M | 79.91 M |
| NXE | Nexgen Energy Ltd | 6.80 | 5.27 B | -0.12 | -1.73 | 9.3 M | 63.22 M |
| TGB | Taseko Mines Ltd | 3.05 | 2.72 B | -0.10 | -3.17 | 15.59 M | 47.56 M |
| NG | Novagold Resources Inc | 4.08 | 2.52 B | -0.07 | -1.69 | 10.15 M | 41.39 M |
| IMO | Imperial Oil Ltd | 78.0297 | 63.28 B | -1.947 | -2.43 | 444.2 K | 34.66 M |
| SEB | Seaboard Corporation | 2838.4829 | 3.27 B | -67.6855 | -2.33 | 12.1 K | 34.35 M |
| SVM | Silvercorp Metals Inc | 4.0629 | 1.76 B | -0.1298 | -3.1 | 7.88 M | 32.01 M |
| IDR | Idaho Strategic Resources | 12.86 | 300.7 M | -0.49 | -3.67 | 2.18 M | 27.99 M |
| BKTI | Bk Technologies Inc | 53.54 | 259.03 M | -2.44 | -4.36 | 479.2 K | 25.66 M |
| IE | Ivanhoe Electric Inc | 9.65 | 1.23 B | -0.26 | -2.62 | 2.32 M | 22.43 M |
| SEG | Seaport Entertainment Group Inc | 17.93 | 291.67 M | -0.22 | -1.21 | 1.11 M | 19.94 M |
| INFU | Infusystems Holdings | 6.12 | 254.94 M | -0.34 | -5.26 | 3.11 M | 19.01 M |
| UMAC | Unusual Machines Inc | 7.91 | 730.36 M | -0.29 | -3.54 | 2.08 M | 16.46 M |
| ACU | Acme United Corp | 39.4748 | 266.45 M | -0.5319 | -1.33 | 408.4 K | 16.12 M |
| ASM | Avino Silver & Gold | 3.42 | 725.28 M | -0.18 | -5 | 4.45 M | 15.21 M |
| DC | Dakota Gold Corp | 3.78 | 696.36 M | -0.06 | -1.56 | 3.75 M | 14.16 M |
| NHC | National Healthcare Corp | 106.0242 | 3.22 B | -0.8922 | -0.83 | 119.2 K | 12.64 M |
| FRD | Friedman Industries Inc | 15.975 | 296.09 M | -0.2484 | -1.53 | 762.4 K | 12.18 M |
| PAAI | Paradium AI, Inc. | 6.37 | 43.8 M | -0.06 | -0.93 | 1.87 M | 11.9 M |
| CTGO | Contango Ore Inc | 20.01 | 458.14 M | -0.93 | -4.44 | 377.6 K | 7.56 M |
| CQP | Cheniere Energy Partners LP | 53.188 | 30.51 B | -0.7069 | -1.31 | 130.78 K | 6.96 M |
| AGIG | AGIG | 12.02 | 38.12 M | -1.03 | -7.89 | 455.8 K | 5.48 M |
| SENS | Senseonics Holdings | 9.88 | 468.46 M | -0.12 | -1.2 | 346.77 K | 3.43 M |
| VENU | Venu Holding Corp | 11.32 | 70.64 M | -0.61 | -5.11 | 240.9 K | 2.73 M |
| CMT | Core Molding Technologies Inc | 16.86 | 183.88 M | -0.30 | -1.75 | 159.6 K | 2.69 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.81 | 666.63 M | -0.12 | -3.05 | 674.9 K | 2.57 M |
| BHB | Bar Harbor Bankshares | 28.8146 | 690.09 M | -0.3299 | -1.13 | 89 K | 2.56 M |
| LPA | Logistic Properties of The Americas | 6.83 | 78.3 M | -0.17 | -2.43 | 299.8 K | 2.05 M |
| TGEN | TGEN | 7.15 | 56.75 M | -0.34 | -4.54 | 253.3 K | 1.81 M |
| AMZE | Amaze Holdings Inc | 9.54 | 397.51 K | -1.68 | -14.97 | 104.4 K | 995.98 K |
| GTE | Gran Tierra Energy Inc | 4.85 | 363 M | -0.12 | -2.41 | 180.1 K | 873.48 K |
| EP | Empire Petroleum Corp | 5.52 | 85.7 M | -0.05 | -0.9 | 116.7 K | 644.18 K |
| ISOU | IsoEnergy Ltd. | 6.95 | 525.97 M | -0.12 | -1.7 | 85.3 K | 592.83 K |
| DDC | Ddc Enterprise Limited Cl A | 9.311 | 7.39 M | -0.749 | -7.45 | 56.7 K | 527.93 K |
| XXII | 22nd Century Group Inc | 121.95 | 922.17 K | -2.85 | -2.28 | 3.69 K | 449.63 K |
| SLSR | Solaris Res Inc | 4.53 | 1.12 B | -0.15 | -3.21 | 60.66 K | 274.79 K |
| VTAK | Catheter Precision Inc | 4.56 | 286.48 K | -0.19 | -4 | 58.03 K | 264.63 K |
| CKX | Ckx Lands | 10.53 | 21.35 M | -0.15 | -1.4 | 19.4 K | 204.28 K |
| INTT | Intest Corp | 7.40 | 188.28 M | -0.28 | -3.65 | 25.2 K | 186.48 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | -0.08 | -2.29 | 44.77 K | 153.12 K |
| LUD | Luda Technology Group Limited | 5.53 | 91.44 M | -0.22 | -3.83 | 24.5 K | 135.49 K |
| TOPS | Top Ships Inc | 5.34 | 2.42 M | -0.21 | -3.78 | 24 K | 128.16 K |
| BMNR | Bitmine Immersion Technologies Inc | 4.2637 | 12.38 B | -0.155 | -3.51 | 26.99 K | 115.09 K |
| BCHT | Birchtech Corp. | 3.45 | 29.46 M | -0.05 | -1.43 | 32.24 K | 111.23 K |
| MXC | Mexco Energy Corp | 9.12 | 19.81 M | -0.30 | -3.18 | 8.3 K | 75.7 K |
| PHGE | Biomx Ltd | 8.36 | 4.04 M | -0.19 | -2.22 | 8.84 K | 73.92 K |
| ELLO | Ellomay Capital Ltd | 17.30 | 272.9 M | -0.20 | -1.14 | 4.2 K | 72.66 K |
| DXR | Daxor Corp | 9.15 | 50.79 M | -0.475 | -4.94 | 5.1 K | 46.66 K |
| BHM | Bluerock Homes Trust Inc | 11.7873 | 82.84 M | -0.1739 | -1.45 | 3.6 K | 42.43 K |
| CCEL | Cryo-Cell Intl Inc | 5.19 | 40.72 M | -0.24 | -4.42 | 8.1 K | 42.04 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.46 | -0.32 | -1.47 | 1.17 K | 25.15 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.81 | -0.0899 | -0.6 | 1.54 K | 22.75 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.0149 | -0.9851 | -4.93 | 911 | 17.32 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6827 | -0.1053 | -1.08 | 523 | 5.06 K | |
| REED | Reed's, Inc. | 6.00 | 12.1 M | -0.30 | -4.76 | 184 | 1.1 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.93 | 3.08 B | -1.54 | -1.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 323.63 | 1.58 T | -2.15 | -0.66 | 89.07 M | 28.82 B |
| PLTR | Palantir Technologies Inc | 130.74 | 421.5 B | -13.51 | -9.37 | 202.6 M | 26.49 B |
| COIN | Coinbase Global Inc Class A | 353.43 | 38.38 B | -21.64 | -5.77 | 29 M | 10.25 B |
| MSTR | Strategy | 383.88 | 57.45 B | -2.56 | -0.66 | 18.69 M | 7.18 B |
| APP | AppLovin Corporation | 333.78 | 82.16 B | -13.67 | -3.93 | 18.54 M | 6.19 B |
| MU | Micron Technology | 124.4621 | 967.48 B | -1.237 | -0.98 | 36.89 M | 4.59 B |
| INSM | Insmed Inc | 99.49 | 22.91 B | -2.25 | -2.21 | 34.49 M | 3.43 B |
| HOOD | Robinhood | 83.03 | 77.15 B | -1.49 | -1.76 | 37.01 M | 3.07 B |
| RKLB | Rocket Lab USA Inc | 35.38 | 34.8 B | -0.76 | -2.1 | 75.75 M | 2.68 B |
| SMCI | Super Micro Computer | 47.58 | 20.62 B | -1.69 | -3.43 | 53.76 M | 2.56 B |
| MRVL | Marvell Technology Inc | 76.9905 | 154.55 B | -2.8038 | -3.51 | 27.25 M | 2.1 B |
| FTAI | Fortress Transn & Infras Invs | 117.8905 | -3.3896 | -2.79 | 17.04 M | 2.01 B | |
| CRWD | Crowdstrike Holdings Inc | 499.33 | 250.54 B | -5.89 | -1.17 | 3.47 M | 1.73 B |
| ASTS | AST SpaceMobile Inc. | 49.36 | 14.46 B | -1.26 | -2.49 | 31.72 M | 1.57 B |
| SSB | South State Cp | 89.2604 | 10.27 B | -0.9026 | -1 | 16.16 M | 1.44 B |
| CEG | Constellation Energy Corp | 318.9905 | 93.32 B | -2.3314 | -0.73 | 3.69 M | 1.18 B |
| QXO | Qxo Inc | 20.73 | 12.15 B | -0.99 | -4.56 | 56.3 M | 1.17 B |
| HALO | Halozyme Therapeutic | 52.21 | 14.6 B | -0.32 | -0.61 | 21.4 M | 1.12 B |
| PANW | Palo Alto Networks Inc | 200.57 | 286.62 B | -1.77 | -0.87 | 5.35 M | 1.07 B |
| KLAC | K L A-Tencor Corp | 885.2999 | 203.84 B | -13.0029 | -1.45 | 1.18 M | 1.04 B |
| RVMD | Revolution Medicines Inc | 36.91 | 41.63 B | -0.57 | -1.52 | 26.44 M | 975.87 M |
| ALAB | Astera Labs Inc | 91.02 | 40.53 B | -6.94 | -7.08 | 10.06 M | 915.88 M |
| TEM | Tempus Ai Class A | 66.52 | 14.18 B | -1.82 | -2.66 | 13.66 M | 908.76 M |
| CORT | Corcept Therapeutics | 73.22 | 8.86 B | -1.11 | -1.49 | 11.99 M | 877.97 M |
| AUR | Aurora Innovation Inc | 5.17 | 8.63 B | -0.23 | -4.26 | 162.27 M | 838.95 M |
| KHC | Kraft Heinz Company | 24.4349 | 29.08 B | -0.1717 | -0.7 | 34.12 M | 833.7 M |
| AMGN | Amgen Inc | 271.0748 | 249.37 B | -1.9367 | -0.71 | 2.89 M | 784.61 M |
| QS | QuantumScape Corporation Class A Common Stock | 6.62 | 2.55 B | -1.03 | -13.46 | 108.57 M | 718.71 M |
| FSLR | First Solar Inc | 152.14 | 19.98 B | -3.49 | -2.24 | 4.37 M | 665.09 M |
| POOL | Pool Corp | 288.4783 | 7.4 B | -1.4682 | -0.51 | 2.18 M | 628.16 M |
| MARA | Marathon Digital Holdings | 15.03 | 2.77 B | -0.24 | -1.57 | 39.79 M | 598.1 M |
| FTNT | Fortinet Inc | 103.11 | 94 B | -0.75 | -0.72 | 5.71 M | 588.35 M |
| CRDO | Credo Technology Group Holding Ltd | 93.49 | 28.36 B | -1.56 | -1.64 | 6.19 M | 579.07 M |
| TER | Teradyne Inc | 90.1533 | 42.11 B | -0.6985 | -0.77 | 5.98 M | 539.09 M |
| APLD | Applied Blockchain Inc | 10.38 | 5.39 B | -0.18 | -1.7 | 50.67 M | 525.91 M |
| MNST | Monster Beverage Cp | 61.71 | 92.43 B | -0.48 | -0.77 | 8.49 M | 523.71 M |
| GEHC | Ge Healthcare Technologies Inc | 74.2468 | 36.47 B | -0.4791 | -0.64 | 6.82 M | 506.15 M |
| DLTR | Dollar Tree Inc | 98.70 | 25.16 B | -0.74 | -0.74 | 5.09 M | 502.63 M |
| ENPH | Enphase Energy Inc | 40.88 | 4.03 B | -2.12 | -4.93 | 12.19 M | 498.47 M |
| ENTG | Entegris Inc | 82.1333 | 23.34 B | -1.2662 | -1.52 | 5.94 M | 487.82 M |
| NBIS | Nebius Group N.V. | 51.84 | 41.22 B | -0.76 | -1.44 | 8.98 M | 465.42 M |
| CAR | Avis Budget Group | 174.22 | 3.86 B | -5.08 | -2.83 | 2.65 M | 461.84 M |
| NXPI | Nxp Semiconductors | 213.973 | 66.24 B | -1.2422 | -0.58 | 2.06 M | 440.89 M |
| PDD | Pinduoduo Inc ADR | 105.14 | 114.11 B | -0.61 | -0.58 | 4.08 M | 429.14 M |
| LCID | Lucid Group Inc | 21.20 | 1.19 B | -0.80 | -3.64 | 20.07 M | 425.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 440.6539 | 10.63 B | -8.223 | -1.83 | 963.3 K | 424.48 M |
| ON | On Semiconductor | 52.93 | 28.26 B | -0.72 | -1.34 | 7.9 M | 417.94 M |
| COHR | Coherent Inc | 87.23 | 40.86 B | -2.65 | -2.95 | 4.58 M | 399.88 M |
| FANG | Diamondback Energy | 137.0032 | 53.86 B | -1.0782 | -0.78 | 2.78 M | 381.1 M |
| BBIO | Bridgebio Pharma Inc | 44.86 | 14.47 B | -0.26 | -0.58 | 8.45 M | 379.21 M |
| RIVN | Rivian Automotive Inc | 13.60 | 19.24 B | -0.31 | -2.23 | 27.5 M | 374.03 M |
| SOUN | Soundhound Ai Inc Cl A | 9.83 | 1.83 B | -0.09 | -0.91 | 37.97 M | 373.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5393 | 52.42 B | -0.2564 | -0.68 | 9.91 M | 372.2 M |
| INMB | Inmune Bio Inc | 5.33 | 40.87 M | -0.95 | -15.13 | 59.89 M | 319.22 M |
| MRNA | Moderna | 27.16 | 91.2 B | -0.38 | -1.38 | 11.55 M | 313.63 M |
| LYFT | Lyft Inc Class A | 15.72 | 6.31 B | -0.13 | -0.82 | 19.65 M | 308.95 M |
| NXTT | Next Technology Holding Inc | 408.00 | 7.57 M | -32.00 | -7.27 | 756.52 K | 308.66 M |
| PR | Permian Resources Corp | 13.327 | 20.1 B | -0.1746 | -1.29 | 23.11 M | 308.05 M |
| CLSK | Cleanspark Inc | 10.67 | 2.09 B | -0.14 | -1.3 | 28.52 M | 304.29 M |
| SMMT | Summit Therapeu ADR | 20.60 | 12.6 B | -0.72 | -3.38 | 14.09 M | 290.27 M |
| CSGP | Costar Group Inc | 80.76 | 12.6 B | -0.74 | -0.91 | 3.55 M | 287.05 M |
| LECO | Lincoln Elec Hld | 206.5083 | 15.41 B | -2.0821 | -1 | 1.39 M | 287.03 M |
| GRAL | Grail Inc | 48.39 | 6.23 B | -0.99 | -2 | 5.79 M | 280.34 M |
| MRX | Marex Group Plc | 39.5002 | 5.68 B | -0.4344 | -1.09 | 6.67 M | 263.33 M |
| JD | Jd.com Inc ADR | 33.07 | 36.34 B | -0.19 | -0.57 | 7.64 M | 252.54 M |
| GEN | Gen Digital Inc | 28.8731 | 17.78 B | -0.1676 | -0.58 | 8.48 M | 244.97 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 28.04 | 7.33 B | -0.45 | -1.58 | 8.69 M | 243.55 M |
| INCY | Incyte Corp | 68.37 | 23.84 B | -2.44 | -3.45 | 3.5 M | 238.97 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 5.03 | 2.2 B | -0.37 | -6.85 | 46.63 M | 234.56 M |
| WULF | Terawulf Inc | 4.22 | 6.25 B | -0.17 | -3.87 | 55.52 M | 234.31 M |
| AZTA | Azenta Inc | 30.59 | 1.63 B | -0.18 | -0.58 | 7.29 M | 222.88 M |
| BRKR | Bruker Corp | 41.6303 | 8.61 B | -0.3784 | -0.9 | 5.25 M | 218.47 M |
| AAOI | Applied Optoelect | 26.22 | 5.43 B | -1.55 | -5.58 | 8.12 M | 213.01 M |
| PONY | Pony AI Inc. American Depositary Shares | 13.66 | 1.98 B | -0.92 | -6.31 | 15.48 M | 211.44 M |
| EOSE | Eos Energy Enterprises Inc | 4.41 | 691.92 M | -0.13 | -2.86 | 44.73 M | 197.26 M |
| PCVX | Vaxcyte Inc | 32.58 | 9.57 B | -0.30 | -0.91 | 5.9 M | 192.08 M |
| AMBA | Ambarella Inc | 67.06 | 2.74 B | -2.24 | -3.23 | 2.75 M | 184.13 M |
| INOD | Innodata Inc | 48.80 | 1.44 B | -3.16 | -6.08 | 3.72 M | 181.42 M |
| LUNR | Intuitive Machines Inc | 10.96 | 1.69 B | -0.40 | -3.52 | 16.35 M | 179.24 M |
| ICLR | Icon Plc | 144.56 | 15.27 B | -2.19 | -1.49 | 1.21 M | 175.35 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 11.09 | 1.88 B | -0.12 | -1.07 | 15.68 M | 173.85 M |
| SNDK | Sandisk Corporation | 47.15 | 162.81 B | -0.29 | -0.61 | 3.62 M | 170.87 M |
| VKTX | Viking Thera | 26.52 | 3.33 B | -1.65 | -5.86 | 6.32 M | 167.73 M |
| CLMT | Calumet Specialty Pr | 15.53 | 4.16 B | -0.08 | -0.51 | 10.79 M | 167.59 M |
| KYMR | Kymera Therapeutics Inc | 44.12 | 10.85 B | -1.59 | -3.48 | 3.8 M | 167.48 M |
| SMTC | Semtech Corp | 44.91 | 11.89 B | -0.71 | -1.56 | 3.63 M | 163.07 M |
| WWD | Woodward Inc | 245.215 | 19.64 B | -1.5852 | -0.64 | 653.66 K | 160.29 M |
| NBIX | Neurocrine Bioscienc | 125.42 | 16.76 B | -1.29 | -1.02 | 1.26 M | 158.3 M |
| NNE | Nano Nuclear Energy Inc | 34.56 | 613.77 M | -1.10 | -3.08 | 4.51 M | 155.98 M |
| DJT | Trump Media & Technology Group | 17.40 | -0.42 | -2.36 | 8.95 M | 155.67 M | |
| VTRS | Viatris Inc | 8.732 | 21.73 B | -0.1066 | -1.21 | 17.75 M | 155.03 M |
| TSSI | TSS, Inc. Common Stock | 30.25 | 198.38 M | -0.85 | -2.73 | 5.07 M | 153.4 M |
| CPB | Campbell Soup Company | 29.0813 | 6.55 B | -0.1606 | -0.55 | 5.15 M | 149.69 M |
| WIX | Wix.com Ltd | 158.01 | 4.36 B | -1.25 | -0.78 | 942.7 K | 148.96 M |
| KNSL | Kinsale Capital Group Inc | 472.6055 | 8.63 B | -3.0854 | -0.65 | 312.5 K | 147.69 M |
| OUST | Ouster Inc | 24.10 | 2.09 B | -1.52 | -5.93 | 6.08 M | 146.48 M |
| HSAI | Hesai Group | 22.00 | 15.17 B | -1.10 | -4.76 | 6.58 M | 144.83 M |
| URBN | Urban Outfitters Inc | 69.40 | 7.43 B | -1.26 | -1.78 | 2.08 M | 144.41 M |
| BIIB | Biogen Inc | 126.08 | 36.8 B | -0.84 | -0.66 | 1.1 M | 138.69 M |
| HUT | Hut 8 Mining Corp | 17.66 | 7.86 B | -1.02 | -5.46 | 7.74 M | 136.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 130.74 | -13.51 | -9.37 | 200.97 M | 26.28 B | |
| CRCL | Circle Internet Group, Inc. | 180.43 | 19.1 B | -33.20 | -15.54 | 48.11 M | 8.68 B |
| ABBV | Abbvie Inc | 176.5581 | 505.4 B | -4.3386 | -2.4 | 29.26 M | 5.17 B |
| JPM | JP Morgan Chase & Company | 283.0741 | 897.54 B | -1.617 | -0.57 | 17.87 M | 5.06 B |
| LLY | Eli Lilly and Company | 771.3285 | 1.26 T | -19.5654 | -2.47 | 4.12 M | 3.17 B |
| ORCL | Oracle Corporation | 210.24 | 382.55 B | -2.58 | -1.21 | 14.12 M | 2.97 B |
| BAC | Bank of America Corporation | 46.3551 | 343.78 B | -0.3344 | -0.72 | 56.7 M | 2.63 B |
| OKLO | Oklo Inc | 55.26 | 4.37 B | -0.59 | -1.06 | 45.94 M | 2.54 B |
| RDDT | Reddit Inc | 143.01 | 18.5 B | -0.94 | -0.65 | 17.68 M | 2.53 B |
| NU | Nu Holdings Ltd Class A | 13.25 | 56.08 B | -0.14 | -1.05 | 186.37 M | 2.47 B |
| XOM | Exxon Mobil Corporation | 109.38 | 729.7 B | -0.61 | -0.55 | 22 M | 2.41 B |
| UBER | Uber Technologies Inc | 91.53 | 136.03 B | -1.59 | -1.71 | 24.73 M | 2.26 B |
| FTAI | Fortress Transn & Infras Invs | 117.8905 | -3.3896 | -2.79 | 17.04 M | 2.01 B | |
| WFC | Wells Fargo & Company | 77.793 | 256.75 B | -0.4502 | -0.58 | 21.32 M | 1.66 B |
| TMO | Thermo Fisher Scientific Inc | 407.2048 | 258.21 B | -3.8299 | -0.93 | 3.92 M | 1.6 B |
| AU | Anglogold Ashanti Ltd ADR | 42.09 | 41.17 B | -2.3789 | -5.35 | 37.39 M | 1.57 B |
| SSB | Southstate Corp | 90.98 | -0.92 | -1 | 16.16 M | 1.47 B | |
| RBRK | Rubrik Inc Cl A | 87.38 | 23.98 B | -4.72 | -5.12 | 16.42 M | 1.44 B |
| PSX | Phillips 66 | 116.1347 | 106.08 B | -0.8959 | -0.77 | 10.13 M | 1.18 B |
| QXO | Qxo Inc | 20.73 | -0.99 | -4.56 | 56.3 M | 1.17 B | |
| DHR | Danaher Corp | 197.7535 | 161.76 B | -2.3277 | -1.16 | 5.62 M | 1.11 B |
| CHWY | Chewy Inc | 42.83 | 8.86 B | -0.60 | -1.38 | 25.65 M | 1.1 B |
| CI | Cigna Corp | 321.0878 | 78.07 B | -3.6309 | -1.12 | 3.4 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 200.57 | -1.77 | -0.87 | 5.35 M | 1.07 B | |
| VLO | Valero Energy Corp | 131.9538 | 108.11 B | -2.2336 | -1.66 | 8.05 M | 1.06 B |
| ANET | Arista Networks Inc | 99.39 | 214.29 B | -2.20 | -2.17 | 10.4 M | 1.03 B |
| IBM | International Business Machines | 284.5542 | 236.32 B | -2.1904 | -0.76 | 3.56 M | 1.01 B |
| BMY | Bristol-Myers Squibb Company | 44.1442 | 126.14 B | -0.2857 | -0.64 | 21.86 M | 965.21 M |
| NEM | Newmont Mining Corp | 56.294 | 111.68 B | -2.41 | -4.11 | 16.61 M | 935.26 M |
| DELL | Dell Technologies Inc | 122.5108 | 259.67 B | -1.9663 | -1.58 | 7.36 M | 901.93 M |
| IONQ-WS | IONQ-WS | 40.25 | -0.87 | -2.12 | 21.64 M | 871.14 M | |
| IONQ | Ionq Inc | 40.25 | 12.88 B | -0.87 | -2.12 | 21.64 M | 871.14 M |
| OXY | Occidental Petroleum Corp | 41.9297 | 60.41 B | -0.5512 | -1.3 | 20.71 M | 868.24 M |
| QS | Quantumscape Corp | 6.62 | 2.53 B | -1.03 | -13.46 | 108.57 M | 718.71 M |
| COP | ConocoPhillips | 87.9258 | 173.47 B | -0.7021 | -0.79 | 7.56 M | 664.34 M |
| ACHR | Archer Aviation Inc | 10.47 | 3.18 B | -0.12 | -1.13 | 60.96 M | 638.25 M |
| ACHR-WS | ACHR-WS | 10.47 | -0.12 | -1.13 | 60.96 M | 638.25 M | |
| FCX | Freeport-Mcmoran Inc | 43.4612 | 88.7 B | -0.5845 | -1.33 | 13.66 M | 593.73 M |
| LNG | Cheniere Energy Inc | 237.6708 | -2.0697 | -0.86 | 2.47 M | 587.85 M | |
| CCJ | Cameco Corp | 73.1276 | 31.6 B | -1.1877 | -1.6 | 8.01 M | 585.57 M |
| AEM | Agnico-Eagle Mines Ltd | 115.3334 | 84.57 B | -6.8831 | -5.63 | 4.92 M | 567.65 M |
| WELL | Welltower Inc | 150.3375 | 176.92 B | -1.3341 | -0.88 | 3.37 M | 507.18 M |
| MP | MP Materials Corp | 32.90 | 6.74 B | -3.09 | -8.59 | 15.06 M | 495.57 M |
| TRGP | Targa Resources | 170.4834 | 64.02 B | -1.4274 | -0.83 | 2.89 M | 493.04 M |
| KVUE | Kenvue Inc. | 20.1933 | 37.09 B | -0.2224 | -1.09 | 24.15 M | 487.67 M |
| DOW | Dow Inc | 25.9188 | 24.46 B | -0.144 | -0.55 | 18.63 M | 482.85 M |
| TEL | TE Connectivity Ltd | 166.87 | 63.18 B | -2.18 | -1.29 | 2.76 M | 459.98 M |
| TRU | Transunion | 86.8735 | 14.98 B | -1.593 | -1.8 | 5.27 M | 457.98 M |
| PCG | Pacific Gas & Electric Company | 13.8587 | 39.9 B | -0.0892 | -0.64 | 31.2 M | 432.33 M |
| DPZ | Domino's Pizza Inc | 440.6539 | 11.25 B | -8.223 | -1.83 | 963.3 K | 424.48 M |
| CP | Canadian Pacific Railway | 77.8017 | 79.33 B | -0.5196 | -0.66 | 5.23 M | 406.58 M |
| KGC | Kinross Gold Corp | 14.8086 | 23.48 B | -0.976 | -6.18 | 27.25 M | 403.54 M |
| COHR | Coherent Inc | 87.23 | -2.65 | -2.95 | 4.58 M | 399.88 M | |
| XYL | Xylem Inc | 127.5147 | 22.08 B | -1.2629 | -0.98 | 3.03 M | 386.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4142 | -0.2556 | -0.68 | 9.91 M | 370.96 M | |
| PSLV | Sprott Physical Silver | 12.15 | -0.30 | -2.41 | 28.44 M | 345.52 M | |
| EAT | Brinker International | 180.05 | 8.62 B | -1.73 | -0.95 | 1.9 M | 342.02 M |
| VTR | Ventas Inc | 61.1976 | 46.03 B | -0.4379 | -0.71 | 5.5 M | 336.34 M |
| SCCO | Southern Copper Corp | 97.9441 | 146.49 B | -2.0352 | -2.04 | 3.42 M | 334.86 M |
| PR | Permian Resources Corp | 13.74 | -0.18 | -1.29 | 23.11 M | 317.59 M | |
| BTI | British American Tobacco Industries ADR | 45.0254 | 130.88 B | -0.3653 | -0.8 | 6.89 M | 310.01 M |
| ENOV | Enovis Corp | 31.78 | 1.2 B | -0.48 | -1.49 | 9.31 M | 295.81 M |
| LEU | Centrus Energy Corp. | 168.65 | 1.96 B | -6.31 | -3.61 | 1.71 M | 288.88 M |
| FTI | Technipfmc Plc | 34.4233 | 26.17 B | -0.3987 | -1.14 | 8.38 M | 288.53 M |
| WAT | Waters Corp | 352.41 | 45.16 B | -2.50 | -0.7 | 807.5 K | 284.57 M |
| MKC | Mccormick & Company | 76.31 | 12.88 B | -1.26 | -1.62 | 3.72 M | 283.5 M |
| CNI | Canadian National Railway | 101.3469 | 76.3 B | -0.5295 | -0.52 | 2.78 M | 282.14 M |
| GME | Gamestop Corp | 23.59 | 12.24 B | -0.29 | -1.21 | 11.64 M | 274.55 M |
| EVR | Evercore Partners Inc | 266.8184 | 11.43 B | -2.5698 | -0.95 | 1.03 M | 274.18 M |
| WY | Weyerhaeuser Company | 25.1808 | 14.84 B | -0.4578 | -1.79 | 10.61 M | 267.22 M |
| AA | Alcoa Corp | 28.2504 | 10.42 B | -1.4487 | -4.88 | 9.42 M | 266.05 M |
| RH | Restoration Hardware Holdings | 190.83 | 2.54 B | -2.21 | -1.14 | 1.36 M | 259.36 M |
| SJM | J.M. Smucker Company | 92.8129 | 13.67 B | -0.495 | -0.53 | 2.76 M | 256.18 M |
| SNX | Synnex Corp | 133.2413 | 18.19 B | -2.1946 | -1.62 | 1.92 M | 255.44 M |
| CNP | Centerpoint Energy Inc | 35.7641 | 28.19 B | -0.2065 | -0.57 | 6.99 M | 249.99 M |
| CSL | Carlisle Companies Inc | 370.951 | 15.38 B | -2.6161 | -0.7 | 664.9 K | 246.65 M |
| GEN | Genesis Healthcare Inc | 28.8731 | -0.1676 | -0.58 | 8.48 M | 244.97 M | |
| IR | Ingersoll Rand Inc | 84.209 | 32.81 B | -0.6696 | -0.79 | 2.88 M | 242.36 M |
| ADM | Archer Daniels Midland | 50.7249 | 34.03 B | -1.1612 | -2.24 | 4.77 M | 241.96 M |
| SU | Suncor Energy Inc | 36.5635 | 88.25 B | -0.3697 | -1 | 6.59 M | 240.78 M |
| FN | Fabrinet | 295.62 | 13.02 B | -3.31 | -1.11 | 802.8 K | 237.32 M |
| WPM | Wheaton Precious Metals | 86.90 | 53.33 B | -2.9057 | -3.24 | 2.63 M | 228.48 M |
| ZETA | Zeta Global Holdings Corp Cl A | 15.11 | 7.77 B | -0.23 | -1.5 | 14.92 M | 225.38 M |
| SUI | Sun Communities | 122.4591 | 14.57 B | -1.4408 | -1.16 | 1.81 M | 222.06 M |
| CNQ | Canadian Natural Resources | 30.3716 | 110.5 B | -0.4442 | -1.44 | 7.31 M | 221.96 M |
| TPL | Texas Pacific Land Trust | 350.1646 | 22.9 B | -6.6387 | -1.86 | 629.4 K | 220.39 M |
| SPB | Spectrum Brands Holdings Inc | 51.6639 | 1.95 B | -0.5084 | -0.97 | 4.16 M | 214.98 M |
| AG | First Majestic Silver | 8.0102 | 6.95 B | -0.3596 | -4.3 | 26.32 M | 210.85 M |
| FNV | Franco Nev Corp | 160.4438 | 43.59 B | -3.3815 | -2.06 | 1.26 M | 201.9 M |
| DVN | Devon Energy Corp | 31.6572 | 52.38 B | -0.2258 | -0.71 | 6.35 M | 201.08 M |
| JEF | Jefferies Financial Group Inc | 54.5712 | 11.15 B | -0.3328 | -0.61 | 3.68 M | 200.97 M |
| FND | Floor & Decor Holdings Inc | 75.30 | 5.13 B | -0.48 | -0.63 | 2.67 M | 200.8 M |
| ENB | Enbridge Inc | 42.9658 | 109.08 B | -0.2879 | -0.67 | 4.6 M | 197.59 M |
| RBC | Regal-Beloit Corp | 381.36 | 15.7 B | -6.33 | -1.63 | 517.5 K | 197.35 M |
| CRI | Carter's Inc | 29.3092 | 1.15 B | -0.4584 | -1.54 | 6.69 M | 195.96 M |
| MTD | Mettler-Toledo International | 1184.54 | 34.02 B | -8.77 | -0.73 | 163.7 K | 193.91 M |
| BG | Bunge Ltd | 78.7075 | 18.2 B | -1.82 | -2.26 | 2.38 M | 186.97 M |
| MGY | Magnolia Oil & Gas Corp | 22.501 | 6.77 B | -0.2256 | -0.99 | 8.28 M | 186.33 M |
| CDE | Coeur Mining Inc | 8.71 | 13.78 B | -0.34 | -3.76 | 21.19 M | 184.54 M |
| DD | Du Pont De.Nemours Inc | 28.4085 | 20.72 B | -0.1649 | -0.58 | 6.19 M | 175.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 41.6193 | -0.4344 | -1.03 | 17.01 M | 707.94 M | |
| SU | Suncor Energy Inc | 50.0524 | -0.2918 | -0.58 | 11.86 M | 593.4 M | |
| PPL | Pembina Pipeline Corp | 49.0777 | -0.6739 | -1.35 | 5.46 M | 268.06 M | |
| ATD | Alimentation Couche-Tard Inc. | 66.8933 | -1.2461 | -1.83 | 3.41 M | 228.37 M | |
| AEM | Agnico Eagle Mines Ltd | 158.002 | -8.7603 | -5.25 | 1.44 M | 227.99 M | |
| QBR-B | Quebecor Inc | 39.8043 | -0.4107 | -1.02 | 4.29 M | 170.79 M | |
| CCO | Cameco Corp | 100.2156 | -1.0879 | -1.07 | 1.39 M | 139.25 M | |
| BBD-B | Bombardier Inc Series B | 115.67 | -2.58 | -2.18 | 1.08 M | 124.7 M | |
| K | Kinross Gold Corp | 20.286 | -1.2349 | -5.74 | 5.22 M | 105.79 M | |
| WPM | Wheaton Precious Metals Corp | 119.111 | -3.3933 | -2.77 | 879.89 K | 104.8 M | |
| CVE | Cenovus Energy Inc | 18.2765 | -0.1368 | -0.74 | 5.33 M | 97.46 M | |
| ABX | Barrick Mining Corp | 27.5197 | -0.8443 | -2.98 | 3.28 M | 90.19 M | |
| IMO | Imperial Oil | 106.9859 | -2.1832 | -2 | 808.5 K | 86.5 M | |
| LUG | Lundin Gold Inc | 65.1764 | -5.6092 | -7.92 | 1.27 M | 83.03 M | |
| AC | Air Canada | 20.32 | -0.17 | -0.83 | 4.02 M | 81.79 M | |
| FNV | Franco-Nevada Corp | 219.8486 | -3.7396 | -1.67 | 369 K | 81.12 M | |
| TECK-B | Teck Resources Limited | 55.2158 | -1.0437 | -1.86 | 1.37 M | 75.72 M | |
| FM | First Quantum Minerals Ltd | 23.93 | -0.22 | -0.91 | 3.07 M | 73.54 M | |
| AGI | Alamos Gold Inc Cls A | 35.0105 | -0.5887 | -1.65 | 1.37 M | 48.09 M | |
| PAAS | Pan American Silver Corp | 37.4852 | -1.6868 | -4.31 | 1.21 M | 45.42 M | |
| HUT | Hut 8 Corp | 24.19 | -1.30 | -5.1 | 1.69 M | 40.91 M | |
| ATRL | Atkinsrealis Group Inc | 93.7981 | -0.4797 | -0.51 | 433.76 K | 40.69 M | |
| GFL | Gfl Environmental Inc | 68.0042 | -0.8588 | -1.25 | 555.9 K | 37.8 M | |
| IMG | Iamgold Corp | 9.71 | -0.35 | -3.48 | 3.73 M | 36.26 M | |
| IVN | Ivanhoe Mines Ltd | 10.19 | -0.20 | -1.92 | 3.34 M | 34.04 M | |
| H | Hydro One Ltd | 47.6579 | -0.3043 | -0.63 | 713 K | 33.98 M | |
| LUN | Lundin Mining Corp | 14.3665 | -0.2889 | -1.97 | 2.22 M | 31.9 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.98 | -0.22 | -0.75 | 942.2 K | 27.3 M | |
| EQX | Equinox Gold Corp | 7.7729 | -0.2797 | -3.47 | 3.38 M | 26.25 M | |
| WFG | West Fraser Timber CO Ltd | 98.6125 | -1.0639 | -1.07 | 257.8 K | 25.42 M | |
| EDV | Endeavour Mining Corp | 39.8175 | -1.885 | -4.52 | 632.7 K | 25.19 M | |
| GMIN | G Mining Ventures Corp | 17.11 | -1.39 | -7.51 | 1.29 M | 22 M | |
| ATH | Athabasca Oil Corp | 5.61 | -0.06 | -1.06 | 3.85 M | 21.58 M | |
| HBM | Hudbay Minerals Inc | 14.4566 | -0.1099 | -0.75 | 1.46 M | 21.18 M | |
| BB | Blackberry Ltd | 6.21 | -0.24 | -3.72 | 3.3 M | 20.5 M | |
| ONEX | Onex Corp | 110.6574 | -2.2321 | -1.98 | 179.36 K | 19.85 M | |
| PSK | Prairiesky Royalty Ltd | 22.5968 | -0.4041 | -1.76 | 827.2 K | 18.69 M | |
| NPI | Northland Power Inc | 20.5084 | -0.2779 | -1.34 | 893.73 K | 18.33 M | |
| ELD | Eldorado Gold | 27.205 | -0.8286 | -2.96 | 654.8 K | 17.81 M | |
| CS | Capstone Mining Corp | 8.27 | -0.18 | -2.13 | 2.09 M | 17.26 M | |
| BTO | B2Gold Corp | 4.7678 | -0.1481 | -3.01 | 3.51 M | 16.75 M | |
| AG | First Majestic Silver Corp | 10.9864 | -0.4195 | -3.68 | 1.39 M | 15.26 M | |
| NXE | Nexgen Energy Ltd | 9.30 | -0.15 | -1.59 | 1.62 M | 15.1 M | |
| OGC | Oceanagold Corp | 18.5227 | -0.9916 | -5.08 | 762.9 K | 14.13 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.23 | -1.015 | -9.03 | 1.33 M | 13.61 M | |
| LSPD | Lightspeed Commerce Inc. | 15.75 | -0.11 | -0.69 | 797 K | 12.55 M | |
| WDO | Wesdome Gold Mines Ltd | 18.64 | -0.37 | -1.95 | 671.2 K | 12.51 M | |
| TXG | Torex Gold Resources Inc | 42.1982 | -1.7126 | -3.9 | 290.28 K | 12.25 M | |
| EFR | Energy Fuels Inc | 7.58 | -0.47 | -5.84 | 1.54 M | 11.67 M | |
| AYA | Aya Gold and Silver Inc | 11.92 | -0.63 | -5.02 | 955.3 K | 11.39 M | |
| MX | Methanex Corp | 46.2108 | -0.6514 | -1.39 | 245.13 K | 11.33 M | |
| SSRM | Ssr Mining Inc | 16.86 | -0.36 | -2.09 | 652.5 K | 11 M | |
| KNT | K92 Mining Inc | 15.01 | -0.35 | -2.28 | 727.5 K | 10.92 M | |
| CG | Centerra Gold Inc | 9.5281 | -0.3057 | -3.11 | 1.1 M | 10.46 M | |
| CJT | Cargojet Inc | 92.2587 | -1.3135 | -1.4 | 109.4 K | 10.09 M | |
| OR | Osisko Gold Royalties Ltd | 34.0703 | -0.7648 | -2.2 | 292.52 K | 9.97 M | |
| TVK | Terravest Capital Inc | 167.9699 | -1.4428 | -0.85 | 58.74 K | 9.87 M | |
| VET | Vermilion Energy Inc | 9.73 | -0.0766 | -0.78 | 1.01 M | 9.79 M | |
| PPTA | Perpetua Resources Corp | 16.25 | -1.33 | -7.57 | 583.7 K | 9.49 M | |
| TOY | Spin Master Corp | 22.3146 | -0.373 | -1.64 | 409.5 K | 9.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 46.863 | -0.3258 | -0.69 | 192.5 K | 9.02 M | |
| PRL | Propel Holdings Inc | 36.1226 | -1.2236 | -3.28 | 226.6 K | 8.19 M | |
| LNR | Linamar Corp | 63.0459 | -0.356 | -0.56 | 126.55 K | 7.98 M | |
| FVI | Fortuna Mines Inc | 8.74 | -0.32 | -3.53 | 783.8 K | 6.85 M | |
| EFX | Enerflex Ltd | 10.6492 | -0.1391 | -1.29 | 631.2 K | 6.72 M | |
| ARIS | Aris Gold Corporation | 9.01 | -0.26 | -2.8 | 743.7 K | 6.7 M | |
| ERO | Ero Copper Corp | 22.99 | -0.51 | -2.17 | 278.6 K | 6.41 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1522 | -0.076 | -0.74 | 563.69 K | 5.72 M | |
| NOA | North American Construction Group Ltd | 21.6831 | -0.746 | -3.33 | 263.1 K | 5.7 M | |
| SKE | Skeena Resources Ltd | 20.77 | -0.59 | -2.76 | 269.4 K | 5.6 M | |
| EDR | Endeavour Silver Corp | 6.60 | -0.13 | -1.93 | 751.8 K | 4.96 M | |
| NGEX | Ngex Minerals Ltd | 13.4479 | -0.3344 | -2.43 | 360.8 K | 4.85 M | |
| ASTL | Algoma Steel Group Inc | 9.13 | -0.26 | -2.77 | 472.5 K | 4.31 M | |
| WELL | Well Health Technologies Corp | 3.98 | -0.05 | -1.24 | 1.05 M | 4.19 M | |
| SVM | Silvercorp Metals Inc | 5.59 | -0.1398 | -2.44 | 701.8 K | 3.92 M | |
| NEO | NEO Performance Materials Inc | 13.447 | -0.2853 | -2.08 | 272 K | 3.66 M | |
| GRGD | Groupe Dynamite Inc WI | 25.3942 | -0.9233 | -3.51 | 143 K | 3.63 M | |
| NG | Novagold Res Inc | 5.57 | -0.08 | -1.42 | 634.1 K | 3.53 M | |
| AAUC | Allied Gold Corporation | 18.17 | -0.42 | -2.26 | 194 K | 3.52 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.68 | -0.30 | -1.77 | 203.7 K | 3.4 M | |
| VZLA | Vizsla Resources Corp | 3.90 | -0.15 | -3.7 | 870.9 K | 3.4 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.27 | -0.45 | -1.3 | 96.3 K | 3.3 M | |
| PET | Pet Valu Holdings Ltd | 32.2046 | -0.2762 | -0.85 | 96.5 K | 3.11 M | |
| MFI | Maple Leaf Foods | 22.8534 | -0.186 | -0.81 | 135.82 K | 3.1 M | |
| SEA | Seabridge Gold Inc | 19.33 | -0.65 | -3.25 | 134 K | 2.59 M | |
| ACB | Aurora Cannabis Inc | 5.71 | -0.08 | -1.38 | 442.6 K | 2.53 M | |
| TKO | Taseko Mines Ltd | 4.21 | -0.11 | -2.55 | 576.2 K | 2.43 M | |
| GOOS | Canada Goose Holdings Inc | 15.62 | -0.18 | -1.14 | 154 K | 2.41 M | |
| DND | Dye & Durham Ltd | 9.50 | -0.12 | -1.25 | 233.7 K | 2.22 M | |
| FSZ | Fiera Capital Corp | 6.2208 | -0.0759 | -1.21 | 350.6 K | 2.18 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.71 | -0.20 | -4.07 | 427.3 K | 2.01 M | |
| AFN | Ag Growth International Inc | 40.581 | -0.7197 | -1.74 | 48.3 K | 1.96 M | |
| WTE | Westshore Terminals Investment Corp | 25.3741 | -0.1705 | -0.67 | 76.6 K | 1.94 M | |
| MAU | Montage Gold Corp | 4.34 | -0.21 | -4.62 | 405.1 K | 1.76 M | |
| BDI | Black Diamond Group Ltd | 9.534 | -0.1185 | -1.23 | 177.51 K | 1.69 M | |
| CFP | Canfor Corp | 13.92 | -0.40 | -2.79 | 117.8 K | 1.64 M | |
| AGF-B | AGF Management Limited | 12.7717 | -0.1739 | -1.34 | 126.12 K | 1.61 M | |
| IFP | Interfor Corp | 12.64 | -0.28 | -2.17 | 125.7 K | 1.59 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.29 | -0.15 | -2.33 | 242.4 K | 1.52 M | |
| TNZ | Tenaz Energy Corp | 19.95 | -0.36 | -1.77 | 76.3 K | 1.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIACY | Xiaomi Corporation | 37.85 | 92.59 B | -1.63 | -4.13 | 1.79 M | 67.64 M |
| BYDDY | BYD Company Limited | 94.69 | 83.15 B | -1.03 | -1.08 | 616.8 K | 58.4 M |
| FNMA | Federal National Mortgage Association | 9.73 | 6.44 B | -0.25 | -2.51 | 4.72 M | 45.93 M |
| RNMBY | Rheinmetall AG | 413.20 | 52.67 B | -20.34 | -4.69 | 101.6 K | 41.98 M |
| RHHBY | Roche Holding AG | 40.91 | 377.16 B | -0.27 | -0.66 | 937.7 K | 38.36 M |
| BAESY | BAE Systems plc | 103.08 | 81.21 B | -2.09 | -1.99 | 299.9 K | 30.91 M |
| HOS | Hornbeck Offshore Services, Inc | 6.28 | 2.11 B | -0.05 | -0.79 | 2.43 M | 15.25 M |
| FMCC | Federal Home Loan Mortgage Corporation | 8.37 | 3.26 B | -0.11 | -1.3 | 1.35 M | 11.27 M |
| THLLY | Thales S.A | 57.79 | 53.44 B | -0.75 | -1.28 | 192.6 K | 11.13 M |
| ATHOF | Athabasca Oil Corporation | 4.08 | 4.04 B | -0.09 | -2.16 | 2.65 M | 10.8 M |
| EXPGY | Experian plc | 51.51 | 35.28 B | -0.43 | -0.83 | 161 K | 8.29 M |
| ATEYY | Advantest Corporation | 74.14 | 161.5 B | -1.25 | -1.66 | 103 K | 7.64 M |
| XIACF | Xiaomi Corporation | 7.70 | 91.1 B | -0.20 | -2.53 | 975.8 K | 7.51 M |
| PROSY | Prosus N.V | 11.07 | 81.93 B | -0.10 | -0.9 | 677.6 K | 7.5 M |
| GLNCY | Glencore plc | 7.79 | 78.75 B | -0.08 | -1.02 | 959.8 K | 7.48 M |
| LUGDF | Lundin Gold Inc | 49.11 | 14.8 B | -4.39 | -8.21 | 150.2 K | 7.38 M |
| FQVLF | First Quantum Minerals Ltd | 17.44 | 19.25 B | -0.11 | -0.63 | 354.5 K | 6.18 M |
| DPMLF | Dundee Precious Metals Inc | 15.62 | 7.64 B | -0.2034 | -1.29 | 344 K | 5.37 M |
| BDRBF | Bombardier Inc | 84.49 | 45.17 B | -2.19 | -2.53 | 61.3 K | 5.18 M |
| GMINF | G Mining Ventures Corp | 12.48 | 8.29 B | -1.08 | -7.96 | 384.6 K | 4.8 M |
| CMWAY | Commonwealth Bank of Australia | 121.85 | 194.4 B | -3.99 | -3.17 | 35.1 K | 4.28 M |
| SAABY | Saab AB (publ) | 26.93 | 36.04 B | -0.49 | -1.79 | 158.5 K | 4.27 M |
| IMPUY | Impala Platinum Holdings Limited | 8.64 | 9.11 B | -0.50 | -5.47 | 463.4 K | 4 M |
| MTRAF | Metro Inc | 77.06 | 14.57 B | -0.71 | -0.91 | 50.4 K | 3.88 M |
| LUNMF | Lundin Mining Corporation | 10.48 | 18.13 B | -0.30 | -2.78 | 370.3 K | 3.88 M |
| BYDDF | BYD Company Limited | 15.83 | 83.75 B | -0.15 | -0.94 | 244.8 K | 3.88 M |
| RBGLY | Reckitt Benckiser Group plc | 13.63 | 46.87 B | -0.10 | -0.73 | 278.2 K | 3.79 M |
| IMBBY | Imperial Brands PLC | 38.77 | 29.66 B | -0.21 | -0.54 | 97.8 K | 3.79 M |
| ANGPY | Anglo American Platinum Limited | 7.33 | 17.27 B | -0.37 | -4.81 | 501.5 K | 3.68 M |
| WDOFF | Wesdome Gold Mines Ltd | 13.59 | 2.62 B | -0.35 | -2.51 | 266.8 K | 3.63 M |
| LQWDF | LQwD FinTech Corp | 4.239 | 16.37 M | -1.121 | -20.91 | 835.18 K | 3.54 M |
| CSLLY | CSL Limited | 77.06 | 66.49 B | -2.35 | -2.96 | 45.3 K | 3.49 M |
| QBCRF | Quebecor Inc | 29.47 | 10.96 B | -0.66 | -2.19 | 117.5 K | 3.46 M |
| OLYMY | Olympus Corporation | 11.37 | 11.6 B | -0.16 | -1.39 | 237.2 K | 2.7 M |
| KKPNY | Koninklijke KPN N.V | 4.85 | 18.03 B | -0.04 | -0.82 | 539.8 K | 2.62 M |
| NABZY | National Australia Bank Limited | 12.89 | 86.82 B | -0.29 | -2.2 | 199.9 K | 2.58 M |
| RNMBF | Rheinmetall AG | 2055.00 | 52.55 B | -97.50 | -4.53 | 1.1 K | 2.27 M |
| ANZGY | ANZGY | 19.08 | 84.1 B | -0.52 | -2.65 | 114.5 K | 2.18 M |
| SSEZY | SSE plc | 25.46 | 42.01 B | -0.21 | -0.82 | 84.1 K | 2.14 M |
| FINMY | Leonardo S.p.a | 27.30 | 33.27 B | -0.93 | -3.29 | 74.8 K | 2.04 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.37 | 150.61 B | -1.33 | -5.38 | 85.8 K | 2.01 M |
| CICHY | China Construction Bank Corporation | 20.40 | 334.06 B | -0.30 | -1.45 | 86.5 K | 1.76 M |
| LYSDY | Lynas Rare Earths Limited | 5.84 | 8.32 B | -0.28 | -4.58 | 263.6 K | 1.54 M |
| CCOEY | Capcom Co. Ltd | 16.699 | 10.32 B | -0.101 | -0.6 | 90.9 K | 1.52 M |
| KNTNF | K92 Mining Inc | 10.95 | 4.3 B | -0.30 | -2.67 | 138.6 K | 1.52 M |
| IVPAF | Ivanhoe Mines Ltd | 7.44 | 9.06 B | -0.18 | -2.36 | 202 K | 1.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.92 | 118.51 B | -0.13 | -1 | 110.3 K | 1.43 M |
| HAGHY | Hensoldt AG | 55.58 | 10.6 B | -2.87 | -4.91 | 25.51 K | 1.42 M |
| HCMLY | Holcim Ltd | 24.33 | 47.65 B | -0.26 | -1.06 | 54.8 K | 1.33 M |
| HALMY | Halma plc | 88.845 | 17.61 B | -1.455 | -1.61 | 14.4 K | 1.28 M |
| GBNXF | Gibson Energy Inc | 17.19 | 4.19 B | -0.1545 | -0.89 | 72.82 K | 1.25 M |
| DSKYF | Daiichi Sankyo Company Limited | 22.46 | 33.3 B | -0.44 | -1.92 | 55.2 K | 1.24 M |
| NJDCY | Nidec Corporation | 4.86 | 19.68 B | -0.17 | -3.38 | 240.1 K | 1.17 M |
| CDUAF | Canadian Utilities Limited | 27.18 | 10.01 B | -0.27 | -0.98 | 40.1 K | 1.09 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.22 | 53.6 B | -1.16 | -2.3 | 20.3 K | 999.17 K |
| CLPHY | CLP Holdings Limited | 8.41 | 25.19 B | -0.05 | -0.59 | 117 K | 983.97 K |
| CPKF | Chesapeake Financial Shares Inc | 20.85 | 179.17 M | -0.60 | -2.8 | 46.8 K | 975.78 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.10 | 457.71 B | -0.26 | -1.59 | 59.2 K | 953.12 K |
| TORXF | Torex Gold Resources Inc | 30.92 | 4.37 B | -1.28 | -3.98 | 29.4 K | 909.05 K |
| ARGTF | Artemis Gold Inc | 17.483 | 5.87 B | -0.767 | -4.2 | 51.4 K | 898.63 K |
| GTBIF | Green Thumb Industries Inc | 5.25 | 1.4 B | -0.04 | -0.76 | 162.19 K | 851.47 K |
| AVVIY | Aviva plc | 17.20 | 29.51 B | -0.11 | -0.64 | 48 K | 825.6 K |
| OMRNY | OMRON Corporation | 26.77 | 6.46 B | -0.16 | -0.59 | 30.6 K | 819.16 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.57 | 40.92 B | -0.08 | -0.69 | 70 K | 809.9 K |
| DNNGY | Ørsted A/S | 14.66 | 26.43 B | -0.28 | -1.87 | 54.4 K | 797.5 K |
| CLLNY | Cellnex Telecom S.A | 19.135 | 19.14 B | -0.215 | -1.11 | 41.1 K | 786.45 K |
| BDORY | Banco do Brasil S.A | 4.03 | 17.13 B | -0.05 | -1.23 | 183.2 K | 738.3 K |
| SNMRY | Snam S.p.A | 11.83 | 23.13 B | -0.08 | -0.67 | 61.8 K | 731.09 K |
| CSCCF | Capstone Copper Corp. | 6.02 | 6.1 B | -0.16 | -2.59 | 121.3 K | 730.23 K |
| CKHUY | CK Hutchison Holdings Limited | 6.15 | 32.82 B | -0.04 | -0.65 | 116.9 K | 718.94 K |
| NOPMF | Neo Performance Materials Inc | 9.97 | 853.73 M | -0.29 | -2.83 | 70.7 K | 704.88 K |
| SOMLY | SECOM CO. LTD | 8.89 | 16.88 B | -0.06 | -0.67 | 77.7 K | 690.75 K |
| VWDRY | Vestas Wind Systems A/S | 5.32 | 28.39 B | -0.20 | -3.62 | 126.5 K | 672.98 K |
| SNWGF | Snowline Gold Corp | 6.30 | 1.73 B | -0.033 | -0.52 | 106.8 K | 672.84 K |
| AMADF | Amadeus IT Group S.A | 80.90 | 28.25 B | -0.70 | -0.86 | 8.3 K | 671.47 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.68 | 17.5 B | -0.35 | -0.73 | 13.3 K | 634.14 K |
| JAPAF | Japan Tobacco Inc | 28.4966 | 83.21 B | -2.5924 | -8.34 | 22 K | 626.93 K |
| NPIFF | Northland Power Inc | 15.55 | 4.1 B | -0.33 | -2.08 | 40.3 K | 626.67 K |
| LDNXF | London Stock Exchange Group plc | 146.30 | 61.11 B | -2.70 | -1.81 | 4.1 K | 599.83 K |
| CGJTF | Cargojet Inc | 68.42 | 974.72 M | -0.84 | -1.21 | 8.7 K | 595.25 K |
| SWRAY | Swire Pacific Limited | 8.47 | 50.18 B | -0.20 | -2.31 | 69.5 K | 588.67 K |
| LYSCF | Lynas Rare Earths Limited | 5.81 | 8.35 B | -0.24 | -3.97 | 100.3 K | 582.74 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 30.19 | 21.33 B | -0.295 | -0.97 | 18.8 K | 567.57 K |
| UUGRY | United Utilities Group PLC | 31.33 | 15.04 B | -0.31 | -0.98 | 17.7 K | 554.54 K |
| AGPPF | Anglo American Platinum Limited | 45.09 | 17.33 B | -0.32 | -0.7 | 11.7 K | 527.55 K |
| ABBRF | AbraSilver Resource Corp | 3.507 | 1.23 B | -0.109 | -3.01 | 149.8 K | 525.35 K |
| FRHLF | Freehold Royalties Ltd | 9.35 | 1.99 B | -0.071 | -0.75 | 50.8 K | 474.98 K |
| ACDVF | Air Canada | 14.817 | 3.81 B | -0.193 | -1.29 | 30.9 K | 457.85 K |
| EMLAF | Empire Company Limited | 40.82 | 8.07 B | -0.47 | -1.14 | 11.2 K | 457.18 K |
| TLSNY | Telia Company AB (publ) | 7.08 | 19.52 B | -0.04 | -0.56 | 62.2 K | 440.38 K |
| MAUTF | Montage Gold Corp | 3.143 | 4.16 B | -0.202 | -6.04 | 135 K | 424.3 K |
| CNBB | CNB Community Bancorp Inc | 40.06 | 103.8 M | -1.54 | -3.7 | 10.5 K | 420.63 K |
| CIHKY | China Merchants Bank Co. Ltd | 35.19 | 166.7 B | -0.47 | -1.32 | 11.5 K | 404.68 K |
| SSLZY | Santos Limited | 5.00 | 20.23 B | -0.03 | -0.6 | 80.5 K | 402.5 K |
| ACGBY | Agricultural Bank of China Limited | 18.22 | 294.27 B | -0.21 | -1.14 | 21.1 K | 384.44 K |
| PRDSY | Prada S.p.A | 12.04 | 12.73 B | -0.31 | -2.51 | 31.8 K | 382.87 K |
| BACHY | Bank of China Limited | 14.82 | 238.91 B | -0.21 | -1.4 | 25.2 K | 373.46 K |
| BBSEY | BB Seguridade Participações S.A | 6.40 | 14.23 B | -0.05 | -0.78 | 57 K | 364.8 K |
| CCDBF | CCL Industries Inc | 57.48 | 12.03 B | -0.40 | -0.69 | 6.2 K | 356.38 K |
| FNMAP | Federal National Mortgage Association | 18.50 | -0.49 | -2.58 | 18.3 K | 338.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.25 | -0.14 | -1.05 | 186.38 M | 2.47 B | |
| ARTG | Artemis Gold Inc | 24.00 | -1.14 | -4.53 | 199.4 K | 4.79 M | |
| LQWD | LQwD FinTech Corp | 5.81 | -1.42 | -19.64 | 502.24 K | 2.92 M | |
| FDR | Flinders Resources Limited | 3.85 | -0.20 | -4.94 | 128.26 K | 493.79 K | |
| ZDC | Zedcor Inc | 4.02 | -0.03 | -0.74 | 113.2 K | 455.06 K | |
| SGML | Sigma Lithium Corporation | 6.31 | -0.04 | -0.63 | 32.2 K | 203.18 K | |
| MKO | Mako Mining Corp | 5.06 | -0.12 | -2.32 | 38.7 K | 195.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | -1.125 | -9.43 | 17.1 K | 184.71 K | |
| ALV | Alvopetro Energy Ltd | 5.9718 | -0.0737 | -1.22 | 28.6 K | 170.79 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.10 | -2.76 | 46.85 K | 164.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.22 | -0.12 | -2.25 | 19 K | 99.18 K | |
| HDRO | Primary Hydrogen Corp. | 3.50 | -0.70 | -16.67 | 15.25 K | 53.36 K | |
| PVF-UN | Partners Value Investments LP | 136.95 | -3.05 | -2.18 | 300 | 41.08 K | |
| GIP | Green Impact Partners Inc | 4.00 | -0.10 | -2.44 | 9.6 K | 38.4 K | |
| MOON | Blue Moon Metals Inc | 3.25 | -0.13 | -3.85 | 7.8 K | 25.35 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.70 | -0.05 | -1.05 | 700 | 3.29 K |