Losers for 1 July 2025 from 00:00:00 until 23:59:59
Losers for 1 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.2907 | 63.54 B | -7.4246 | -3.07 | 1.76 M | 411.27 M |
| CBOE | CBOE Global Markets Inc | 230.0767 | 35.95 B | -1.20 | -0.52 | 741.3 K | 170.56 M |
| UEC | Uranium Energy | 6.55 | 3.75 B | -0.25 | -3.68 | 10.28 M | 67.35 M |
| NXE | Nexgen Energy Ltd | 6.73 | 5.27 B | -0.21 | -3.03 | 3.92 M | 26.39 M |
| UMAC | Unusual Machines Inc | 7.97 | 730.36 M | -0.60 | -7 | 2.89 M | 23.05 M |
| KULR | Kulr Technology Group Inc | 6.31 | 75.9 M | -0.82 | -11.5 | 3.52 M | 22.2 M |
| ASM | Avino Silver & Gold | 3.47 | 725.28 M | -0.13 | -3.61 | 4.15 M | 14.41 M |
| CQP | Cheniere Energy Partners LP | 52.8441 | 30.51 B | -0.6973 | -1.3 | 250.98 K | 13.26 M |
| TIC | Acuren Corp | 10.92 | 2.3 B | -0.12 | -1.09 | 1.07 M | 11.73 M |
| GSAT | Globalstar | 23.14 | 10.85 B | -0.41 | -1.74 | 482.9 K | 11.17 M |
| BKTI | Bk Technologies Inc | 46.66 | 259.03 M | -0.47 | -1 | 107.9 K | 5.03 M |
| IE | Ivanhoe Electric Inc | 9.02 | 1.23 B | -0.05 | -0.55 | 539.96 K | 4.87 M |
| CATX | Perspective Therapeutics Inc | 3.28 | 100.45 M | -0.16 | -4.65 | 1.22 M | 4 M |
| MPTI | M-Tron Industries Inc | 40.01 | 283.04 M | -1.99 | -4.74 | 80.64 K | 3.23 M |
| IDR | Idaho Strategic Resources | 12.86 | 300.7 M | -0.22 | -1.68 | 247.37 K | 3.18 M |
| ELMD | Electromed Inc | 21.80 | 221.43 M | -0.19 | -0.86 | 89.4 K | 1.95 M |
| PAAI | Paradium AI, Inc. | 5.95 | 43.8 M | -0.25 | -4.03 | 310.7 K | 1.85 M |
| LODE | Comstock Mining Inc | 3.57 | 105.63 M | -0.22 | -5.8 | 338.8 K | 1.21 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.81 | 666.63 M | -0.03 | -0.78 | 283 K | 1.08 M |
| COE | 51Talk Online Education Group | 30.51 | 66.68 M | -2.49 | -7.55 | 35.3 K | 1.08 M |
| SKYH | Sky Harbour Group Corp | 9.65 | 822.01 M | -0.12 | -1.23 | 102 K | 984.31 K |
| ESP | Espey Mfg. & Electronics | 43.876 | 157.64 M | -0.3581 | -0.81 | 17.7 K | 776.61 K |
| INFU | Infusystems Holdings | 6.18 | 254.94 M | -0.06 | -0.96 | 125 K | 772.5 K |
| CTGO | Contango Ore Inc | 19.28 | 458.14 M | -0.20 | -1.03 | 38.2 K | 736.5 K |
| LGCY | Legacy Education Inc | 10.82 | 120.7 M | -0.36 | -3.22 | 67.3 K | 728.19 K |
| WYY | Widepoint Corp | 3.37 | 69.99 M | -0.05 | -1.46 | 154.92 K | 522.08 K |
| EGG | ENIGMATIG LIMITED | 3.37 | 146.47 M | -0.10 | -2.88 | 138.9 K | 468.09 K |
| VTAK | Catheter Precision Inc | 4.37 | 286.48 K | -0.19 | -4.17 | 92.72 K | 405.17 K |
| FRD | Friedman Industries Inc | 16.3625 | 296.09 M | -0.0894 | -0.54 | 23.5 K | 384.52 K |
| BEEP | Mobile Infrastructure Corp | 4.50 | 99.95 M | -0.03 | -0.66 | 82 K | 369 K |
| AMZE | Amaze Holdings Inc | 7.73 | 397.51 K | -0.69 | -8.19 | 38.8 K | 299.92 K |
| STRW | Strawberry Fields REIT Inc | 9.9861 | 708.19 M | -0.1735 | -1.71 | 29.95 K | 299.12 K |
| CIX | Compx International Inc | 24.1284 | 436.22 M | -0.6338 | -2.56 | 10.89 K | 262.71 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5245 | 158.16 M | -0.0655 | -0.68 | 22.8 K | 217.16 K |
| LUD | Luda Technology Group Limited | 5.06 | 91.44 M | -0.09 | -1.75 | 38.1 K | 192.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.80 | 4.91 M | -0.20 | -0.95 | 9.14 K | 190.17 K |
| XXII | 22nd Century Group Inc | 111.75 | 922.17 K | -1.20 | -1.06 | 1.67 K | 186.96 K |
| SER | Serina Therapeutics Inc | 6.02 | 46.48 M | -0.14 | -2.27 | 27.38 K | 164.85 K |
| ZDGE | Zedge Inc Cl B | 3.8559 | 36.63 M | -0.0886 | -2.25 | 37.07 K | 142.93 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.45 | -0.1368 | -0.63 | 4.68 K | 100.41 K | |
| AXIL | Axil Brands Inc | 5.41 | 39.3 M | -0.08 | -1.46 | 16.43 K | 88.86 K |
| CVU | CPI Aerostructures | 3.39 | 64 M | -0.11 | -3.14 | 22.24 K | 75.38 K |
| BHM | Bluerock Homes Trust Inc | 11.8259 | 82.84 M | -0.2705 | -2.24 | 6.1 K | 72.14 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.0001 | -0.3899 | -2.53 | 4.69 K | 70.32 K | |
| PED | Pedevco Corp | 12.82 | 202.17 M | -0.26 | -1.99 | 3.96 K | 50.77 K |
| DXR | Daxor Corp | 9.65 | 50.79 M | -0.14 | -1.43 | 3.8 K | 36.67 K |
| LGL | LGL Group | 7.14 | 83.5 M | -0.48 | -6.3 | 4.5 K | 32.13 K |
| ACCS | Access Newswire Inc | 12.17 | 13.59 M | -0.13 | -1.06 | 2.43 K | 29.55 K |
| CCEL | Cryo-Cell Intl Inc | 5.07 | 40.72 M | -0.12 | -2.31 | 5.44 K | 27.57 K |
| BDL | Flanigan's Enterprises | 29.00 | 103.4 M | -5.72 | -16.47 | 743 | 21.55 K |
| INLX | Intellinetics Inc | 12.12 | 18.52 M | -0.38 | -3.04 | 1 K | 12.12 K |
| REED | Reed's, Inc. | 5.88 | 12.1 M | -0.12 | -2 | 1.58 K | 9.31 K |
| FISK | Empire State Realty Op LP Se | 8.005 | 1.4 B | -0.1573 | -1.93 | 1.04 K | 8.33 K |
| IPB | Merrill Lynch & Company | 24.493 | -0.6412 | -2.55 | 231 | 5.66 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1889 | -0.0331 | -0.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 300.71 | 1.58 T | -16.95 | -5.34 | 145.09 M | 43.63 B |
| NVDA | Nvidia Corporation | 153.2745 | 4.99 T | -4.6892 | -2.97 | 213.14 M | 32.67 B |
| PLTR | Palantir Technologies Inc | 130.68 | 421.5 B | -5.64 | -4.14 | 91.48 M | 11.95 B |
| HOOD | Robinhood | 92.33 | 77.15 B | -1.30 | -1.39 | 121.17 M | 11.19 B |
| MSFT | Microsoft Corporation | 489.2081 | 3.87 T | -5.3291 | -1.08 | 19.95 M | 9.76 B |
| META | Meta Platforms Inc | 717.5348 | 1.59 T | -18.8258 | -2.56 | 13.43 M | 9.64 B |
| AVGO | Broadcom Inc. | 263.2303 | 1.59 T | -10.8478 | -3.96 | 28.85 M | 7.59 B |
| AMD | Advanced Micro Devices | 136.11 | 789.95 B | -5.79 | -4.08 | 55.26 M | 7.52 B |
| NFLX | Netflix Inc | 129.36 | 264.08 B | -4.553 | -3.4 | 49.94 M | 6.46 B |
| MSTR | Strategy | 373.30 | 57.45 B | -30.93 | -7.65 | 17.29 M | 6.45 B |
| COIN | Coinbase Global Inc Class A | 335.33 | 38.38 B | -15.16 | -4.33 | 13.13 M | 4.4 B |
| MU | Micron Technology | 120.6013 | 967.48 B | -2.3544 | -1.91 | 24.83 M | 2.99 B |
| CRWD | Crowdstrike Holdings Inc | 492.07 | 250.54 B | -17.24 | -3.38 | 4.09 M | 2.01 B |
| SMCI | Super Micro Computer | 47.20 | 20.62 B | -1.81 | -3.69 | 42.24 M | 1.99 B |
| APP | AppLovin Corporation | 336.69 | 82.16 B | -13.39 | -3.82 | 5.38 M | 1.81 B |
| CRWV | CoreWeave, Inc. | 155.94 | 29.64 B | -7.12 | -4.37 | 10.91 M | 1.7 B |
| SOFI | SoFi Technologies Inc | 17.64 | 21.74 B | -0.57 | -3.13 | 93.56 M | 1.65 B |
| INTU | Intuit Inc | 775.7075 | 92.12 B | -7.9799 | -1.02 | 1.92 M | 1.49 B |
| MELI | MercadoLibre Inc | 2501.3999 | 84.27 B | -112.23 | -4.29 | 573.49 K | 1.43 B |
| DASH | Doordash Inc Cl A | 238.01 | 79.43 B | -8.50 | -3.45 | 5.78 M | 1.37 B |
| PANW | Palo Alto Networks Inc | 197.58 | 286.62 B | -7.06 | -3.45 | 6.84 M | 1.35 B |
| ZS | Zscaler Inc | 307.32 | 36.7 B | -6.62 | -2.11 | 4.23 M | 1.3 B |
| BKNG | Booking Holdings Inc | 227.8784 | 120.63 B | -2.3266 | -1.01 | 5.65 M | 1.29 B |
| MRVL | Marvell Technology Inc | 76.0725 | 154.55 B | -1.1575 | -1.5 | 16.7 M | 1.27 B |
| CEG | Constellation Energy Corp | 306.7856 | 93.32 B | -14.7853 | -4.6 | 3.55 M | 1.09 B |
| FSLR | First Solar Inc | 162.96 | 19.98 B | -2.58 | -1.56 | 6.58 M | 1.07 B |
| ARM | Arm Holdings Plc ADR | 156.33 | 216.26 B | -5.41 | -3.34 | 6.37 M | 995.79 M |
| WBD | Discovery Inc Series A | 10.94 | 77.6 B | -0.52 | -4.54 | 88 M | 962.75 M |
| AVAV | Aerovironment Inc | 252.40 | 6.28 B | -32.55 | -11.42 | 3.78 M | 953.44 M |
| LRCX | Lam Research Corp | 96.345 | 288.73 B | -0.5274 | -0.54 | 9.76 M | 940.36 M |
| TEM | Tempus Ai Class A | 59.445 | 14.18 B | -4.095 | -6.44 | 15.48 M | 920.3 M |
| RKLB | Rocket Lab USA Inc | 34.33 | 34.8 B | -1.44 | -4.03 | 26.66 M | 915.12 M |
| ISRG | Intuitive Surg Inc | 537.99 | 155.71 B | -5.42 | -1 | 1.65 M | 887.36 M |
| ASML | ASML Holding N.V. ADR | 786.0368 | 598.22 B | -10.8587 | -1.36 | 1.07 M | 838.01 M |
| AXON | Axon Enterprise Inc | 775.38 | 33.84 B | -52.56 | -6.35 | 997.4 K | 773.36 M |
| NBIS | Nebius Group N.V. | 50.31 | 41.22 B | -5.02 | -9.07 | 14.29 M | 718.75 M |
| CRDO | Credo Technology Group Holding Ltd | 87.59 | 28.36 B | -5.00 | -5.4 | 7.38 M | 646.41 M |
| FTNT | Fortinet Inc | 102.43 | 94 B | -3.29 | -3.11 | 6.14 M | 628.72 M |
| SHOP | Shopify Inc | 112.67 | 185.01 B | -2.68 | -2.32 | 5.54 M | 623.96 M |
| DDOG | Datadog Inc | 132.33 | 79.18 B | -2.00 | -1.49 | 4.16 M | 551.03 M |
| DKNG | Draftkings Inc | 41.99 | 10.89 B | -0.90 | -2.1 | 11.5 M | 483.04 M |
| DXCM | Dexcom | 83.58 | 31.31 B | -3.71 | -4.25 | 5.59 M | 467.18 M |
| TTWO | Take-Two Interactive Software | 240.10 | 36.46 B | -2.75 | -1.13 | 1.93 M | 464.03 M |
| MDB | Mongodb Inc Cl A | 206.04 | 26.97 B | -3.95 | -1.88 | 2.15 M | 442.74 M |
| EXE | Expand Energy Corporation | 108.3824 | 20.77 B | -5.6048 | -4.92 | 4 M | 433.29 M |
| LCID | Lucid Group Inc | 20.30 | 1.19 B | -0.80 | -3.79 | 21.29 M | 432.23 M |
| SOUN | Soundhound Ai Inc Cl A | 10.48 | 1.83 B | -0.25 | -2.33 | 40.56 M | 425.11 M |
| PODD | Insulet Corp | 299.99 | 10.74 B | -14.19 | -4.52 | 1.4 M | 421.32 M |
| RIVN | Rivian Automotive Inc | 13.47 | 19.24 B | -0.27 | -1.97 | 30.28 M | 407.9 M |
| ALNY | Alnylam Pharmaceuticals | 322.06 | 21.42 B | -4.03 | -1.24 | 1.24 M | 399.39 M |
| ALAB | Astera Labs Inc | 88.66 | 40.53 B | -1.76 | -1.95 | 4.35 M | 385.23 M |
| QUBT | Quantum Computing Inc | 18.64 | 1.46 B | -0.53 | -2.76 | 20.22 M | 376.91 M |
| ASTS | AST SpaceMobile Inc. | 45.11 | 14.46 B | -1.62 | -3.47 | 8.32 M | 375.53 M |
| INSM | Insmed Inc | 97.62 | 22.91 B | -3.02 | -3 | 3.84 M | 374.99 M |
| AFRM | Affirm Holdings Inc Cl A | 67.10 | 24.28 B | -2.04 | -2.95 | 5.53 M | 370.81 M |
| TLN | Talen Energy Corporation | 279.99 | 16.9 B | -10.78 | -3.71 | 1.28 M | 357.63 M |
| CELH | Celsius Holdings Inc | 46.00 | 7.59 B | -0.39 | -0.84 | 7.48 M | 344.3 M |
| ARGX | Argenx Se ADR | 542.47 | 56.67 B | -8.75 | -1.59 | 606.6 K | 329.06 M |
| RGTI | Rigetti Computing | 11.33 | 3.7 B | -0.53 | -4.47 | 28.16 M | 319.01 M |
| DUOL | Duolingo Inc | 403.06 | 5.99 B | -6.96 | -1.7 | 779.4 K | 314.14 M |
| ROKU | Roku Inc | 86.20 | 23.82 B | -1.69 | -1.92 | 3.49 M | 300.66 M |
| OKTA | Okta Inc. | 98.55 | 33.16 B | -1.42 | -1.42 | 3.01 M | 296.28 M |
| FTAI | Fortress Transn & Infras Invs | 113.1788 | -1.173 | -1.03 | 2.6 M | 293.72 M | |
| LPLA | Lpl Financial Hld | 372.0815 | 23.31 B | -1.915 | -0.51 | 784.8 K | 292.01 M |
| PRGS | Progress Software | 55.52 | 1.8 B | -8.32 | -13.03 | 5.19 M | 288.42 M |
| APLD | Applied Blockchain Inc | 9.76 | 5.39 B | -0.31 | -3.08 | 29.31 M | 286.06 M |
| SFM | Sprouts Farmers Mark | 162.10 | 4.84 B | -2.54 | -1.54 | 1.76 M | 285.2 M |
| TW | Tradeweb Markets Inc | 137.3797 | 27.16 B | -8.5526 | -5.86 | 2.06 M | 282.85 M |
| AEVA | Aeva Technologies Inc | 28.66 | 623.17 M | -9.13 | -24.16 | 9.65 M | 276.59 M |
| NDAQ | Nasdaq Inc | 88.1452 | 59.79 B | -0.4757 | -0.54 | 3.06 M | 269.58 M |
| LITE | Lumentum Hld | 91.49 | 61.61 B | -3.57 | -3.76 | 2.94 M | 268.79 M |
| QXO | Qxo Inc | 21.18 | 12.15 B | -0.36 | -1.67 | 12.29 M | 260.32 M |
| KTOS | Kratos Defns | 43.07 | 7.72 B | -3.38 | -7.28 | 5.96 M | 256.72 M |
| FLEX | Flextronics Intl Ltd | 48.49 | 32.55 B | -1.43 | -2.86 | 5.25 M | 254.52 M |
| SEZL | Sezzle Inc | 167.58 | 4.14 B | -11.67 | -6.51 | 1.51 M | 253.41 M |
| COHR | Coherent Inc | 86.64 | 40.86 B | -2.57 | -2.88 | 2.76 M | 238.82 M |
| ZM | Zoom Video Communications Cl A | 77.57 | 26.8 B | -0.41 | -0.53 | 3.05 M | 236.71 M |
| QS | QuantumScape Corporation Class A Common Stock | 6.36 | 2.55 B | -0.36 | -5.36 | 36.88 M | 234.53 M |
| DOCU | Docusign Inc | 77.36 | 15.02 B | -0.53 | -0.68 | 2.85 M | 220.68 M |
| NTRA | Natera Inc | 160.72 | 56.02 B | -8.22 | -4.87 | 1.36 M | 218.91 M |
| NTNX | Nutanix Inc | 75.19 | 17.5 B | -1.25 | -1.64 | 2.61 M | 195.96 M |
| ETOR | eToro Group Ltd. | 64.31 | 1.8 B | -2.28 | -3.42 | 2.65 M | 170.5 M |
| MMYT | Makemytrip Ltd | 94.73 | 4.28 B | -3.29 | -3.36 | 1.72 M | 163.29 M |
| CHYM | Chime Financial, Inc. | 32.39 | 10.68 B | -2.12 | -6.14 | 4.99 M | 161.73 M |
| MORN | Morningstar Inc | 309.1605 | 8.78 B | -2.0221 | -0.65 | 520.7 K | 160.98 M |
| MNDY | Monday.com Ltd | 303.76 | 3.96 B | -10.72 | -3.41 | 514.6 K | 156.31 M |
| ROIV | Roivant Sciences Ltd | 10.94 | 26.03 B | -0.33 | -2.93 | 14 M | 153.21 M |
| NVTS | Navitas Semiconductor Corp | 6.27 | 2.25 B | -0.28 | -4.27 | 24.43 M | 153.17 M |
| GLXY | Galaxy Digital Inc | 21.31 | 9.92 B | -0.59 | -2.69 | 7.09 M | 151.18 M |
| GRAB | Grab Holdings Limited Cl A | 4.93 | 12.76 B | -0.10 | -1.99 | 30.19 M | 148.83 M |
| EXEL | Exelixis Inc | 43.62 | 17.92 B | -0.455 | -1.03 | 3.38 M | 147.38 M |
| KNSL | Kinsale Capital Group Inc | 478.6765 | 8.63 B | -4.5033 | -0.93 | 307 K | 146.95 M |
| DAVE | Dave Inc | 260.67 | 4.01 B | -7.74 | -2.88 | 554.17 K | 144.46 M |
| FWONK | Liberty Media F1 Series K | 101.82 | 23.96 B | -2.68 | -2.56 | 1.36 M | 138.64 M |
| OLLI | Ollies Bargain CS | 130.48 | 5.29 B | -1.30 | -0.99 | 1.06 M | 137.76 M |
| MTSI | Macom Technology S | 137.38 | 17.98 B | -5.91 | -4.12 | 997.13 K | 136.99 M |
| DBX | Dropbox Inc | 27.70 | 7.6 B | -0.90 | -3.15 | 4.91 M | 135.92 M |
| SITM | Sitime Corp | 206.15 | 13.33 B | -6.93 | -3.25 | 640.9 K | 132.12 M |
| INOD | Innodata Inc | 47.39 | 1.44 B | -3.83 | -7.48 | 2.77 M | 131.5 M |
| FUTU | Futu Holdings Ltd ADR | 121.64 | 14.39 B | -1.95 | -1.58 | 1.08 M | 131.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 130.68 | -5.64 | -4.14 | 91.48 M | 11.95 B | |
| GEV | GE Vernova Inc | 504.8918 | 243.03 B | -23.0993 | -4.37 | 6.53 M | 3.3 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 223.0445 | 2.1 T | -1.7968 | -0.8 | 9.99 M | 2.23 B |
| SPOT | Spotify Technology S.A. | 722.35 | 123.37 B | -44.9901 | -5.86 | 2.73 M | 1.97 B |
| GE | General Electric Company | 247.7089 | 332.72 B | -8.3259 | -3.25 | 7.18 M | 1.78 B |
| HIMS | Hims & Hers Health Inc | 47.96 | 6 B | -1.89 | -3.79 | 35.68 M | 1.71 B |
| BBAI | Bigbear.Ai Holdings Inc | 6.65 | 1.22 B | -0.14 | -2.06 | 254.9 M | 1.7 B |
| UBER | Uber Technologies Inc | 92.13 | 136.03 B | -1.17 | -1.25 | 17.12 M | 1.58 B |
| PANW | Palo Alto Networks Inc | 197.58 | -7.06 | -3.45 | 6.84 M | 1.35 B | |
| NOW | Servicenow Inc | 1011.89 | 113.3 B | -16.1899 | -1.57 | 1.24 M | 1.26 B |
| SNOW | Snowflake Inc Class A | 215.97 | 104.09 B | -7.80 | -3.49 | 5.4 M | 1.17 B |
| NU | Nu Holdings Ltd Class A | 13.64 | 56.08 B | -0.08 | -0.58 | 84.24 M | 1.15 B |
| VST | Vistra Energy Corp | 184.392 | 46.85 B | -8.6766 | -4.49 | 6.13 M | 1.13 B |
| VRT | Vertiv Holdings Llc. | 122.54 | 90.86 B | -5.87 | -4.57 | 8.97 M | 1.1 B |
| WMB | Williams Companies | 57.3349 | 88.64 B | -3.9935 | -6.51 | 18.94 M | 1.09 B |
| HWM | Howmet Aerospace Inc | 175.9001 | 88.98 B | -9.892 | -5.32 | 6.06 M | 1.07 B |
| NET | Cloudflare Inc Cl A | 184.95 | 97.43 B | -10.88 | -5.56 | 5.63 M | 1.04 B |
| RBLX | Roblox Corp Cl A | 100.65 | 32.47 B | -4.55 | -4.33 | 9.73 M | 979.67 M |
| SE | Sea Ltd ADR | 150.50 | 47.02 B | -9.44 | -5.9 | 6.45 M | 971 M |
| IBM | International Business Machines | 286.0276 | 236.32 B | -3.5164 | -1.21 | 3.27 M | 936.11 M |
| PM | Philip Morris International Inc | 172.7456 | 324.24 B | -4.4761 | -2.53 | 5.18 M | 894.18 M |
| BSX | Boston Scientific Corp | 104.78 | 63.04 B | -2.63 | -2.45 | 8.53 M | 893.88 M |
| ANET | Arista Networks Inc | 98.91 | 214.29 B | -3.40 | -3.32 | 8.69 M | 859.08 M |
| IONQ | Ionq Inc | 40.10 | 12.88 B | -2.87 | -6.68 | 21.24 M | 851.64 M |
| IONQ-WS | IONQ-WS | 40.10 | -2.87 | -6.68 | 21.24 M | 851.64 M | |
| ETN | Eaton Corp | 351.9564 | 152.14 B | -1.9331 | -0.55 | 2.41 M | 847.44 M |
| PGR | Progressive Corp | 248.1897 | 132.77 B | -2.404 | -0.96 | 3.04 M | 755.07 M |
| CLS | Celestica Inc | 148.91 | 32.78 B | -7.20 | -4.61 | 4.77 M | 710.52 M |
| RTX | Raytheon Technologies | 143.5578 | 275.04 B | -1.8219 | -1.25 | 4.82 M | 691.88 M |
| OKLO | Oklo Inc | 51.74 | 4.37 B | -4.25 | -7.59 | 13.22 M | 684.26 M |
| APH | Amphenol Corp | 96.8766 | 207.61 B | -1.3528 | -1.38 | 6.78 M | 657.07 M |
| MCK | Mckesson Corp | 725.5976 | 116.55 B | -5.0252 | -0.69 | 897.4 K | 651.15 M |
| SHOP | Shopify Inc | 112.67 | 186.48 B | -2.68 | -2.32 | 5.54 M | 623.96 M |
| EQT | Eqt Corp | 55.2299 | 33.94 B | -2.5771 | -4.46 | 11.29 M | 623.6 M |
| BRO | Brown & Brown | 108.2815 | 23.52 B | -1.9285 | -1.75 | 5.38 M | 582.53 M |
| ACHR-WS | ACHR-WS | 9.88 | -0.97 | -8.94 | 55.98 M | 553.04 M | |
| ACHR | Archer Aviation Inc | 9.88 | 3.18 B | -0.97 | -8.94 | 55.98 M | 553.04 M |
| NRG | NRG Energy | 154.1963 | 20.23 B | -4.5677 | -2.88 | 3.57 M | 549.93 M |
| PWR | Quanta Services | 372.29 | 98.99 B | -5.79 | -1.53 | 1.43 M | 531.93 M |
| KMI | Kinder Morgan | 27.4551 | 73.23 B | -1.037 | -3.64 | 18.91 M | 519.31 M |
| JCI | Johnson Controls Intl | 103.6164 | 90.81 B | -0.9404 | -0.9 | 4.99 M | 517.53 M |
| TT | Trane Technologies Plc | 431.1377 | 91.38 B | -3.2174 | -0.74 | 1.17 M | 503.53 M |
| DELL | Dell Technologies Inc | 120.2778 | 259.67 B | -0.8596 | -0.71 | 4.11 M | 493.74 M |
| SMR | Nuscale Power Corp | 36.12 | 2.2 B | -3.44 | -8.7 | 13.56 M | 489.89 M |
| WELL | Welltower Inc | 149.8137 | 176.92 B | -2.1049 | -1.39 | 3.23 M | 484.3 M |
| CAH | Cardinal Health | 163.062 | 58.57 B | -3.0639 | -1.84 | 2.79 M | 454.19 M |
| OSCR | Oscar Health Inc Cl A | 20.45 | 10 B | -0.99 | -4.62 | 22.13 M | 452.63 M |
| MO | Altria Group | 58.14 | 127.98 B | -0.49 | -0.84 | 7.66 M | 445.17 M |
| CCJ | Cameco Corp | 71.5307 | 31.6 B | -2.5551 | -3.45 | 6.18 M | 441.72 M |
| KR | Kroger Company | 70.2603 | 39.46 B | -0.3742 | -0.53 | 6.04 M | 424.14 M |
| VEEV | Veeva Systems Inc | 282.90 | 49.09 B | -5.08 | -1.76 | 1.47 M | 416.12 M |
| JBL | Jabil Inc. | 215.907 | 27.98 B | -1.9579 | -0.9 | 1.91 M | 411.56 M |
| LNG | Cheniere Energy Inc | 233.7492 | -7.4074 | -3.07 | 1.76 M | 410.32 M | |
| TDG | Transdigm Group Inc | 1408.4688 | 66.78 B | -7.2898 | -0.51 | 285.6 K | 402.26 M |
| ICE | Intercontinental Exchange | 180.2316 | 95.53 B | -1.5956 | -0.88 | 2.22 M | 400.78 M |
| CAVA | Cava Group Inc | 82.32 | 7.04 B | -1.91 | -2.27 | 4.72 M | 388.63 M |
| RBRK | Rubrik Inc Cl A | 85.18 | 23.98 B | -4.41 | -4.92 | 4.47 M | 380.4 M |
| DLR | Digital Realty Trust | 167.5546 | 68.07 B | -3.0136 | -1.77 | 2.25 M | 377.06 M |
| BCS | Barclays Plc ADR | 17.9661 | 74.48 B | -0.2548 | -1.4 | 19.93 M | 358.08 M |
| TWLO | Twilio | 117.23 | 32.83 B | -7.13 | -5.73 | 3.04 M | 355.8 M |
| AR | Antero Resources Corp | 37.66 | 12.26 B | -2.62 | -6.5 | 9.04 M | 340.4 M |
| EME | Emcor Group | 530.1285 | 30.97 B | -4.0043 | -0.75 | 635.6 K | 336.95 M |
| CHWY | Chewy Inc | 41.86 | 8.86 B | -0.76 | -1.78 | 7.94 M | 332.18 M |
| JOBY | Joby Aviation Inc | 9.81 | 4.83 B | -0.74 | -7.01 | 33.6 M | 329.65 M |
| JOBY-WS | JOBY-WS | 9.81 | -0.74 | -7.01 | 33.6 M | 329.65 M | |
| TPR | Tapestry Inc | 86.0795 | 24.01 B | -0.8614 | -0.99 | 3.7 M | 318.91 M |
| BWXT | Bwx Technologies Inc | 139.7756 | 12.08 B | -3.6744 | -2.56 | 2.22 M | 309.92 M |
| TRGP | Targa Resources | 168.1273 | 64.02 B | -2.0628 | -1.21 | 1.83 M | 307.74 M |
| OKE | Oneok Inc | 76.7608 | 57.96 B | -0.6065 | -0.78 | 3.97 M | 304.7 M |
| ALL | Allstate Corp | 197.2247 | 66.12 B | -1.153 | -0.58 | 1.53 M | 302.44 M |
| CRS | Carpenter Technology Corp | 271.0182 | 14.7 B | -4.6175 | -1.68 | 1.12 M | 302.35 M |
| PINS | Pinterest Inc | 35.68 | 11.4 B | -0.18 | -0.5 | 8.24 M | 293.98 M |
| FTAI | Fortress Transn & Infras Invs | 113.1788 | -1.173 | -1.03 | 2.6 M | 293.72 M | |
| SAP | SAP Ag ADR | 295.5424 | 265.82 B | -3.3615 | -1.12 | 961.9 K | 284.28 M |
| AEVA | Aeva Technologies Inc | 28.66 | 464.29 M | -9.13 | -24.16 | 9.65 M | 276.59 M |
| RSG | Republic Services | 242.0135 | 74.37 B | -1.9189 | -0.79 | 1.13 M | 273.89 M |
| BTI | British American Tobacco Industries ADR | 44.7665 | 130.88 B | -0.6136 | -1.35 | 5.84 M | 261.26 M |
| QXO | Qxo Inc | 21.18 | -0.36 | -1.67 | 12.29 M | 260.32 M | |
| ETR | Entergy Corp | 80.9096 | 52.04 B | -0.5784 | -0.71 | 3.2 M | 258.77 M |
| ET | Energy Transfer LP | 16.816 | 69.42 B | -0.3021 | -1.76 | 15.36 M | 258.32 M |
| MTZ | Mastec Inc | 168.23 | 15.91 B | -2.20 | -1.29 | 1.48 M | 248.34 M |
| LYV | Live Nation Entertainment | 149.88 | 41.67 B | -1.40 | -0.93 | 1.64 M | 245.2 M |
| EW | Edwards Lifesciences Corp | 77.18 | 54.87 B | -1.03 | -1.32 | 3.14 M | 242.59 M |
| COHR | Coherent Inc | 86.64 | -2.57 | -2.88 | 2.76 M | 238.82 M | |
| BJ | Bj's Wholesale Club Holdings Inc | 107.04 | 13.83 B | -0.79 | -0.73 | 2.23 M | 238.69 M |
| U | Unity Software Inc | 24.01 | 17.81 B | -0.19 | -0.79 | 9.8 M | 235.42 M |
| QS | Quantumscape Corp | 6.36 | 2.53 B | -0.36 | -5.36 | 36.88 M | 234.53 M |
| TOST | Toast Inc Cl A | 43.03 | 19.38 B | -1.26 | -2.84 | 5.43 M | 233.76 M |
| RAL | Ralliant Corporation Common Stock | 47.52 | 7.89 B | -0.97 | -2 | 4.9 M | 232.84 M |
| RMD | Resmed Inc | 254.5302 | 31.94 B | -1.7283 | -0.67 | 905.4 K | 230.45 M |
| BE | Bloom Energy Corp Cl A | 22.13 | 63.25 B | -1.79 | -7.48 | 10.36 M | 229.21 M |
| GDDY | Godaddy Inc | 178.40 | 14.37 B | -1.66 | -0.92 | 1.27 M | 226.28 M |
| RL | Ralph Lauren Corp | 269.8542 | 23.5 B | -2.162 | -0.79 | 837 K | 225.87 M |
| NI | NiSource Inc | 39.0176 | 21.4 B | -0.2727 | -0.69 | 5.69 M | 222.19 M |
| MP | MP Materials Corp | 31.49 | 6.74 B | -1.78 | -5.35 | 7 M | 220.54 M |
| IRM | Iron Mountain Inc | 97.298 | 34.74 B | -2.5705 | -2.57 | 2.23 M | 216.65 M |
| IOT | Samsara Inc Cl A | 39.16 | 24.07 B | -0.62 | -1.56 | 5.53 M | 216.39 M |
| PEG | Public Service Enterprise Group Inc | 80.9157 | 36.29 B | -1.2791 | -1.56 | 2.67 M | 215.88 M |
| KGC | Kinross Gold Corp | 15.4659 | 23.48 B | -0.0996 | -0.64 | 13.93 M | 215.42 M |
| FLR | Fluor Corp | 50.31 | 6.42 B | -0.96 | -1.87 | 4.25 M | 213.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAESY | BAE Systems plc | 103.69 | 81.21 B | -1.38 | -1.31 | 399.8 K | 41.46 M |
| FNMA | Federal National Mortgage Association | 9.12 | 6.44 B | -0.42 | -4.4 | 4.2 M | 38.33 M |
| NTDOY | Nintendo Co. Ltd | 23.11 | 59.44 B | -0.91 | -3.79 | 1.65 M | 38.23 M |
| RYCEY | Rolls-Royce Holdings plc | 13.07 | 137.68 B | -0.31 | -2.32 | 2.53 M | 33.09 M |
| ATEYY | Advantest Corporation | 73.06 | 161.5 B | -0.90 | -1.22 | 390.9 K | 28.56 M |
| RNMBY | Rheinmetall AG | 409.00 | 52.67 B | -13.49 | -3.19 | 69.7 K | 28.51 M |
| AXAHY | AXA SA | 48.69 | 97.22 B | -0.43 | -0.88 | 500.3 K | 24.36 M |
| SAFRY | Safran SA | 78.46 | 131.26 B | -3.21 | -3.93 | 286.2 K | 22.46 M |
| EADSY | Airbus SE | 50.85 | 170.39 B | -1.51 | -2.88 | 342.7 K | 17.43 M |
| SIEGY | Siemens Aktiengesellschaft | 127.53 | 229.51 B | -1.34 | -1.04 | 118 K | 15.05 M |
| BNPQY | BNP Paribas SA | 44.47 | 106.38 B | -0.67 | -1.48 | 327.9 K | 14.58 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.23 | 71.97 B | -0.67 | -2.59 | 516.7 K | 13.04 M |
| FMCC | Federal Home Loan Mortgage Corporation | 7.92 | 3.26 B | -0.32 | -3.88 | 1.58 M | 12.48 M |
| UNCRY | UniCredit S.p.A. | 33.10 | 123.94 B | -0.32 | -0.96 | 310.8 K | 10.29 M |
| SBGSY | Schneider Electric S.E | 52.49 | 157.18 B | -0.89 | -1.67 | 192.3 K | 10.09 M |
| ADYEY | Adyen N.V | 18.02 | 28.92 B | -0.29 | -1.58 | 410.5 K | 7.4 M |
| ISNPY | Intesa Sanpaolo S.p.A | 34.34 | 113.17 B | -0.31 | -0.89 | 170.7 K | 5.86 M |
| CMWAY | Commonwealth Bank of Australia | 120.91 | 194.4 B | -1.19 | -0.97 | 45.8 K | 5.54 M |
| CSLLY | CSL Limited | 78.74 | 66.49 B | -0.46 | -0.58 | 67.5 K | 5.31 M |
| SCGLY | Société Générale Société anonyme | 11.44 | 49.82 B | -0.11 | -0.95 | 462.2 K | 5.29 M |
| SXYAY | Sika AG | 27.00 | 35.49 B | -0.136 | -0.5 | 193.7 K | 5.23 M |
| TKOMY | Tokio Marine Holdings Inc | 42.10 | 103.84 B | -0.27 | -0.64 | 120.6 K | 5.08 M |
| NRDBY | Nordea Bank Abp | 14.71 | 59.39 B | -0.22 | -1.47 | 311.7 K | 4.59 M |
| CODYY | Compagnie de Saint-Gobain S.A | 23.17 | 38.27 B | -0.41 | -1.74 | 185.1 K | 4.29 M |
| DBOEY | Deutsche Börse AG | 32.36 | 62.58 B | -0.28 | -0.86 | 131.7 K | 4.26 M |
| IFNNY | Infineon Technologies AG | 41.93 | 76.38 B | -0.65 | -1.53 | 99.6 K | 4.18 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.01 | 33.01 B | -0.21 | -0.9 | 177.4 K | 4.08 M |
| THLLY | Thales S.A | 55.80 | 53.44 B | -3.13 | -5.31 | 70.7 K | 3.95 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.904 | 12.21 B | -0.186 | -2.3 | 445.7 K | 3.52 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.27 | 71.64 B | -0.13 | -1.76 | 468.5 K | 3.41 M |
| SAABY | Saab AB (publ) | 25.98 | 36.04 B | -1.95 | -6.98 | 125.5 K | 3.26 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.86 | 80.21 B | -0.16 | -1.23 | 243.6 K | 3.13 M |
| SKHHY | Sonic Healthcare Limited | 17.69 | 6.86 B | -0.13 | -0.73 | 176.4 K | 3.12 M |
| PROSY | Prosus N.V | 10.99 | 81.93 B | -0.14 | -1.26 | 280.9 K | 3.09 M |
| SRUUF | Sprott Physical Uranium Trust | 18.33 | 6.63 B | -0.41 | -2.19 | 164.4 K | 3.01 M |
| SMCAY | SMC Corporation | 17.76 | 24.39 B | -0.17 | -0.95 | 155.7 K | 2.77 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.33 | 158.48 B | -0.42 | -3.57 | 242.9 K | 2.75 M |
| FUJHY | Subaru Corporation | 8.50 | 11.5 B | -0.15 | -1.73 | 316.5 K | 2.69 M |
| FANUY | Fanuc Corporation | 13.44 | 32.76 B | -0.15 | -1.1 | 199.2 K | 2.68 M |
| OTSKY | Otsuka Holdings Co. Ltd | 23.74 | 38.74 B | -0.97 | -3.93 | 111.5 K | 2.65 M |
| CRARY | Crédit Agricole S.A | 9.36 | 50.66 B | -0.05 | -0.53 | 281.1 K | 2.63 M |
| RYDAF | Royal Dutch Shell plc | 35.28 | 298.78 B | -0.22 | -0.62 | 74.4 K | 2.62 M |
| UOVEY | United Overseas Bank Limited | 56.62 | 52.25 B | -0.29 | -0.51 | 45.9 K | 2.6 M |
| RNECY | Renesas Electronics Corporation | 6.08 | 32.79 B | -0.06 | -0.98 | 416.9 K | 2.53 M |
| SAABF | Saab AB (publ) | 51.25 | 36.24 B | -4.123 | -7.45 | 48.97 K | 2.51 M |
| FINMY | Leonardo S.p.a | 26.79 | 33.27 B | -1.31 | -4.66 | 88.3 K | 2.37 M |
| TRUMY | Terumo Corporation | 17.98 | 22.16 B | -0.37 | -2.02 | 131.4 K | 2.36 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.27 | 67.47 B | -0.22 | -1.33 | 143.5 K | 2.33 M |
| HCMLY | Holcim Ltd | 24.26 | 47.65 B | -0.40 | -1.62 | 95.7 K | 2.32 M |
| UCBJY | UCB SA | 98.25 | 58.52 B | -0.50 | -0.51 | 23.4 K | 2.3 M |
| UNVGY | Universal Music Group N.V | 15.72 | 33.95 B | -0.46 | -2.84 | 136.9 K | 2.15 M |
| SCBFY | Standard Chartered PLC | 32.72 | 59.82 B | -0.50 | -1.51 | 64.4 K | 2.11 M |
| TPRP | Tower Properties Company | 21000.00 | 128.01 M | -4000.00 | -16 | 100 | 2.1 M |
| WTKWY | Wolters Kluwer N.V | 162.80 | 21.21 B | -4.06 | -2.43 | 12.8 K | 2.08 M |
| SWDBY | Swedbank AB (publ) | 26.17 | 44.9 B | -0.29 | -1.1 | 78.6 K | 2.06 M |
| DSCSY | Disco Corporation | 29.08 | 33.87 B | -0.44 | -1.49 | 69.2 K | 2.01 M |
| HOCPY | HOYA Corporation | 115.73 | 51.96 B | -3.33 | -2.8 | 17 K | 1.97 M |
| ASMIY | ASM International NV | 621.14 | 39.26 B | -19.79 | -3.09 | 3.1 K | 1.93 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.06 | 70.83 B | -1.01 | -3.87 | 74.8 K | 1.87 M |
| VOLVF | AB Volvo (publ) | 29.15 | 64.17 B | -0.33 | -1.12 | 61.4 K | 1.79 M |
| LTCN | Grayscale Litecoin Trust | 6.42 | 65.11 M | -0.23 | -3.46 | 277.2 K | 1.78 M |
| DKILY | Daikin IndustriesLtd | 11.60 | 36.63 B | -0.13 | -1.11 | 150.2 K | 1.74 M |
| CAJPY | Canon Inc. | 28.43 | 24.68 B | -0.59 | -2.03 | 61 K | 1.73 M |
| KDDIY | KDDI Corporation | 17.00 | 66.07 B | -0.11 | -0.64 | 99.9 K | 1.7 M |
| ESAIY | Eisai Co. Ltd. | 7.07 | 8.9 B | -0.08 | -1.12 | 232 K | 1.64 M |
| HLBZF | HeidelbergCement AG | 225.32 | 29.96 B | -14.02 | -5.86 | 7 K | 1.58 M |
| KMTUY | Komatsu Ltd | 32.62 | 34.76 B | -0.38 | -1.15 | 47.7 K | 1.56 M |
| FRCOY | Fast Retailing Co. Ltd | 32.74 | 146.03 B | -1.45 | -4.24 | 47.1 K | 1.54 M |
| CLPBY | Coloplast A/S | 9.41 | 16.65 B | -0.07 | -0.74 | 161.5 K | 1.52 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.80 | 96.43 M | -0.06 | -1.55 | 388.2 K | 1.48 M |
| MTUAY | MTU Aero Engines AG | 213.53 | 20.07 B | -10.30 | -4.6 | 6.8 K | 1.45 M |
| OLCLY | Oriental Land Co. Ltd | 22.25 | 36.04 B | -0.723 | -3.15 | 64.6 K | 1.44 M |
| HAGHY | Hensoldt AG | 54.66 | 10.6 B | -2.90 | -5.04 | 25.77 K | 1.41 M |
| DWAHY | Daiwa House Industry Co.Ltd | 34.06 | 17.9 B | -0.25 | -0.73 | 39.9 K | 1.36 M |
| EBKDY | Erste Group Bank AG | 42.42 | 46.87 B | -0.22 | -0.52 | 31.9 K | 1.35 M |
| EADSF | Airbus SE | 204.00 | 174.13 B | -4.50 | -2.16 | 6.5 K | 1.33 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.85 | 30.54 B | -0.20 | -1.25 | 83.3 K | 1.32 M |
| LSRCY | Lasertec Corporation | 25.87 | 22.67 B | -1.01 | -3.76 | 49.6 K | 1.28 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.54 | 26.07 B | -0.25 | -2.32 | 121.4 K | 1.28 M |
| VWAPY | Volkswagen AG | 10.46 | 38.1 B | -0.06 | -0.57 | 119.7 K | 1.25 M |
| SNEJF | Sony Group Corporation | 25.30 | 154.84 B | -1.92 | -7.05 | 47.6 K | 1.2 M |
| BXBLY | Brambles Limited | 30.81 | 19.88 B | -0.17 | -0.55 | 39 K | 1.2 M |
| LICT | LICT Corporation | 11917.1396 | 185.09 M | -82.8604 | -0.69 | 100 | 1.19 M |
| DQJCY | Pan Pacific International Holdings Corporation | 33.90 | 13.89 B | -0.39 | -1.14 | 35 K | 1.19 M |
| ZIJMY | Zijin Mining Group Company Limited | 51.86 | 91.78 B | -0.73 | -1.39 | 22.4 K | 1.16 M |
| NEXNY | Nexans S.A | 63.52 | 5.87 B | -1.88 | -2.87 | 17.74 K | 1.13 M |
| PRYMY | Prysmian S.p.A | 35.04 | 37.51 B | -0.39 | -1.1 | 31.8 K | 1.11 M |
| OMRNY | OMRON Corporation | 26.25 | 6.46 B | -0.75 | -2.78 | 42.3 K | 1.11 M |
| SSMXY | Sysmex Corporation | 17.24 | 7.37 B | -0.16 | -0.92 | 63.7 K | 1.1 M |
| GTBIF | Green Thumb Industries Inc | 5.47 | 1.4 B | -0.04 | -0.73 | 197.72 K | 1.08 M |
| SGIOY | Shionogi & Co. Ltd | 8.84 | 16.17 B | -0.071 | -0.8 | 112.1 K | 990.96 K |
| ALPMY | Astellas Pharma Inc | 9.61 | 28.96 B | -0.14 | -1.44 | 101.9 K | 979.26 K |
| SMNNY | Shimano Inc | 14.11 | 11.01 B | -0.35 | -2.42 | 65.6 K | 925.62 K |
| TTDKY | TDK Corporation | 11.37 | 30.14 B | -0.31 | -2.65 | 81.2 K | 923.24 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.43 | 22.09 B | -0.07 | -0.61 | 79.6 K | 909.83 K |
| LYSDY | Lynas Rare Earths Limited | 5.54 | 8.32 B | -0.15 | -2.64 | 160.3 K | 888.06 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.67 | 18.43 B | -0.24 | -2.02 | 73.4 K | 856.58 K |
| AIBGY | AIB Group plc | 16.34 | 25.52 B | -0.10 | -0.61 | 50.9 K | 831.71 K |
| SGPYY | The Sage Group plc | 67.74 | 14 B | -1.13 | -1.64 | 12.1 K | 819.65 K |
| LGRDY | Legrand SA | 26.26 | 39.07 B | -0.462 | -1.73 | 31.1 K | 816.69 K |