Losers for 1 July 2025 from 00:00:00 until 23:59:59
Losers for 1 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.2907 | 56.65 B | -7.4246 | -3.07 | 1.76 M |
| CQP | Cheniere Energy Partners LP | 52.8441 | 32.78 B | -0.6973 | -1.3 | 250.98 K |
| CBOE | CBOE Global Markets Inc | 230.0767 | 29.32 B | -1.20 | -0.52 | 741.3 K |
| GSAT | Globalstar | 23.14 | 10.68 B | -0.41 | -1.74 | 482.9 K |
| NXE | Nexgen Energy Ltd | 6.73 | 6.99 B | -0.21 | -3.03 | 3.92 M |
| UEC | Uranium Energy | 6.55 | 5.73 B | -0.25 | -3.68 | 10.28 M |
| ORLA | Orla Mining | 9.8861 | 3.27 B | -0.1198 | -1.2 | 957.7 K |
| TIC | Acuren Corp | 10.92 | 2.01 B | -0.12 | -1.09 | 1.07 M |
| IE | Ivanhoe Electric Inc | 9.02 | 1.69 B | -0.05 | -0.55 | 539.96 K |
| UMAC | Unusual Machines Inc | 7.97 | 1.41 B | -0.60 | -7 | 2.89 M |
| ASM | Avino Silver & Gold | 3.47 | 1.32 B | -0.13 | -3.61 | 4.15 M |
| FISK | Empire State Realty Op LP Se | 8.005 | 1.31 B | -0.1573 | -1.93 | 1.04 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.81 | 1.02 B | -0.03 | -0.78 | 283 K |
| SKYH | Sky Harbour Group Corp | 9.65 | 832.96 M | -0.12 | -1.23 | 102 K |
| STRW | Strawberry Fields REIT Inc | 9.9861 | 769.23 M | -0.1735 | -1.71 | 29.95 K |
| CTGO | Contango Ore Inc | 19.28 | 703.45 M | -0.20 | -1.03 | 38.2 K |
| IDR | Idaho Strategic Resources | 12.86 | 519.89 M | -0.22 | -1.68 | 247.37 K |
| CATX | Perspective Therapeutics Inc | 3.28 | 397.25 M | -0.16 | -4.65 | 1.22 M |
| CIX | Compx International Inc | 24.1284 | 382.44 M | -0.6338 | -2.56 | 10.89 K |
| MPTI | M-Tron Industries Inc | 40.01 | 363.91 M | -1.99 | -4.74 | 80.64 K |
| ELMD | Electromed Inc | 21.80 | 338.41 M | -0.19 | -0.86 | 89.4 K |
| FRD | Friedman Industries Inc | 16.3625 | 321.19 M | -0.0894 | -0.54 | 23.5 K |
| BKTI | Bk Technologies Inc | 46.66 | 290.77 M | -0.47 | -1 | 107.9 K |
| LODE | Comstock Mining Inc | 3.57 | 260.38 M | -0.22 | -5.8 | 338.8 K |
| INFU | Infusystems Holdings | 6.18 | 242.79 M | -0.06 | -0.96 | 125 K |
| ESP | Espey Mfg. & Electronics | 43.876 | 186.98 M | -0.3581 | -0.81 | 17.7 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5245 | 173.73 M | -0.0655 | -0.68 | 22.8 K |
| PED | Pedevco Corp | 12.82 | 160.22 M | -0.26 | -1.99 | 3.96 K |
| LGCY | Legacy Education Inc | 10.82 | 133.61 M | -0.36 | -3.22 | 67.3 K |
| KULR | Kulr Technology Group Inc | 6.31 | 122.64 M | -0.82 | -11.5 | 3.52 M |
| BEEP | Mobile Infrastructure Corp | 4.50 | 108.62 M | -0.03 | -0.66 | 82 K |
| BHM | Bluerock Homes Trust Inc | 11.8259 | 101.55 M | -0.2705 | -2.24 | 6.1 K |
| LUD | Luda Technology Group Limited | 5.06 | 98.7 M | -0.09 | -1.75 | 38.1 K |
| COE | 51Talk Online Education Group | 30.51 | 97.92 M | -2.49 | -7.55 | 35.3 K |
| LGL | LGL Group | 7.14 | 94.6 M | -0.48 | -6.3 | 4.5 K |
| WYY | Widepoint Corp | 3.37 | 92.35 M | -0.05 | -1.46 | 154.92 K |
| EGG | ENIGMATIG LIMITED | 3.37 | 86.54 M | -0.10 | -2.88 | 138.9 K |
| BDL | Flanigan's Enterprises | 29.00 | 85.43 M | -5.72 | -16.47 | 743 |
| CVU | CPI Aerostructures | 3.39 | 75.13 M | -0.11 | -3.14 | 22.24 K |
| DXR | Daxor Corp | 9.65 | 58.98 M | -0.14 | -1.43 | 3.8 K |
| AREN | The Arena Group Holdings Inc | 5.95 | 50.47 M | -0.25 | -4.03 | 310.7 K |
| SER | Serina Therapeutics Inc | 6.02 | 40.79 M | -0.14 | -2.27 | 27.38 K |
| AXIL | Axil Brands Inc | 5.41 | 40.22 M | -0.08 | -1.46 | 16.43 K |
| ZDGE | Zedge Inc Cl B | 3.8559 | 37.38 M | -0.0886 | -2.25 | 37.07 K |
| CCEL | Cryo-Cell Intl Inc | 5.07 | 32.81 M | -0.12 | -2.31 | 5.44 K |
| INLX | Intellinetics Inc | 12.12 | 26.43 M | -0.38 | -3.04 | 1 K |
| ACCS | Access Newswire Inc | 12.17 | 19.08 M | -0.13 | -1.06 | 2.43 K |
| REED | Reed's, Inc. | 5.88 | 13.12 M | -0.12 | -2 | 1.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.80 | 7.46 M | -0.20 | -0.95 | 9.14 K |
| SBEV | Splash Beverage Group Inc | 3.42 | 2.59 M | -0.34 | -9.04 | 12.1 K |
| AMZE | Amaze Holdings Inc | 7.73 | 1.54 M | -0.69 | -8.19 | 38.8 K |
| XXII | 22nd Century Group Inc | 111.75 | 1.37 M | -1.20 | -1.06 | 1.67 K |
| VTAK | Catheter Precision Inc | 4.37 | 769.9 K | -0.19 | -4.17 | 92.72 K |
| IPB | Merrill Lynch & Company | 24.493 | -0.6412 | -2.55 | 231 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.0001 | -0.3899 | -2.53 | 4.69 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.45 | -0.1368 | -0.63 | 4.68 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4981.23 | 7.97 B | -104.4302 | -2.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 153.2745 | 5.27 T | -4.6892 | -2.97 | 213.14 M |
| MSFT | Microsoft Corporation | 489.2081 | 3.6 T | -5.3291 | -1.08 | 19.95 M |
| AVGO | Broadcom Inc. | 263.2303 | 1.72 T | -10.8478 | -3.96 | 28.85 M |
| META | Meta Platforms Inc | 717.5348 | 1.39 T | -18.8258 | -2.56 | 13.43 M |
| TSLA | Tesla Inc | 300.71 | 1.39 T | -16.95 | -5.34 | 145.09 M |
| MU | Micron Technology | 120.6013 | 992.6 B | -2.3544 | -1.91 | 24.83 M |
| AMD | Advanced Micro Devices | 136.11 | 761.42 B | -5.79 | -4.08 | 55.26 M |
| ASML | ASML Holding N.V. ADR | 786.0368 | 674.23 B | -10.8587 | -1.36 | 1.07 M |
| PLTR | Palantir Technologies Inc | 130.68 | 420.99 B | -5.64 | -4.14 | 91.48 M |
| LRCX | Lam Research Corp | 96.345 | 384.37 B | -0.5274 | -0.54 | 9.76 M |
| NFLX | Netflix Inc | 129.36 | 334.03 B | -4.553 | -3.4 | 49.94 M |
| PANW | Palo Alto Networks Inc | 197.58 | 293.2 B | -7.06 | -3.45 | 6.84 M |
| ARM | Arm Holdings Plc ADR | 156.33 | 266.29 B | -5.41 | -3.34 | 6.37 M |
| SNDK | Sandisk Corporation | 44.96 | 213.28 B | -0.39 | -0.86 | 2.89 M |
| MRVL | Marvell Technology Inc | 76.0725 | 212.96 B | -1.1575 | -1.5 | 16.7 M |
| CRWD | Crowdstrike Holdings Inc | 492.07 | 205.31 B | -17.24 | -3.38 | 4.09 M |
| SHOP | Shopify Inc | 112.67 | 190.21 B | -2.68 | -2.32 | 5.54 M |
| BKNG | Booking Holdings Inc | 227.8784 | 160.04 B | -2.3266 | -1.01 | 5.65 M |
| ISRG | Intuitive Surg Inc | 537.99 | 142.49 B | -5.42 | -1 | 1.65 M |
| FTNT | Fortinet Inc | 102.43 | 112.15 B | -3.29 | -3.11 | 6.14 M |
| APP | AppLovin Corporation | 336.69 | 104.41 B | -13.39 | -3.82 | 5.38 M |
| INTU | Intuit Inc | 775.7075 | 99.15 B | -7.9799 | -1.02 | 1.92 M |
| CEG | Constellation Energy Corp | 306.7856 | 97.14 B | -14.7853 | -4.6 | 3.55 M |
| MELI | MercadoLibre Inc | 2501.3999 | 96.76 B | -112.23 | -4.29 | 573.49 K |
| DASH | Doordash Inc Cl A | 238.01 | 95.95 B | -8.50 | -3.45 | 5.78 M |
| HOOD | Robinhood | 92.33 | 86.11 B | -1.30 | -1.39 | 121.17 M |
| DDOG | Datadog Inc | 132.33 | 83.85 B | -2.00 | -1.49 | 4.16 M |
| LITE | Lumentum Hld | 91.49 | 73.33 B | -3.57 | -3.76 | 2.94 M |
| WBD | Discovery Inc Series A | 10.94 | 71.53 B | -0.52 | -4.54 | 88 M |
| ARGX | Argenx Se ADR | 542.47 | 64.23 B | -8.75 | -1.59 | 606.6 K |
| NBIS | Nebius Group N.V. | 50.31 | 60.87 B | -5.02 | -9.07 | 14.29 M |
| COHR | Coherent Inc | 86.64 | 56.24 B | -2.57 | -2.88 | 2.76 M |
| NDAQ | Nasdaq Inc | 88.1452 | 53.86 B | -0.4757 | -0.54 | 3.06 M |
| AXON | Axon Enterprise Inc | 775.38 | 52.46 B | -52.56 | -6.35 | 997.4 K |
| ALAB | Astera Labs Inc | 88.66 | 50.14 B | -1.76 | -1.95 | 4.35 M |
| CRWV | CoreWeave, Inc. | 155.94 | 50.12 B | -7.12 | -4.37 | 10.91 M |
| RKLB | Rocket Lab USA Inc | 34.33 | 48.49 B | -1.44 | -4.03 | 26.66 M |
| NTRA | Natera Inc | 160.72 | 46.86 B | -8.22 | -4.87 | 1.36 M |
| CRDO | Credo Technology Group Holding Ltd | 87.59 | 43.79 B | -5.00 | -5.4 | 7.38 M |
| TTWO | Take-Two Interactive Software | 240.10 | 43.42 B | -2.75 | -1.13 | 1.93 M |
| COIN | Coinbase Global Inc Class A | 335.33 | 42.27 B | -15.16 | -4.33 | 13.13 M |
| FLEX | Flextronics Intl Ltd | 48.49 | 41.75 B | -1.43 | -2.86 | 5.25 M |
| MSTR | Strategy | 373.30 | 41.06 B | -30.93 | -7.65 | 17.29 M |
| MDB | Mongodb Inc Cl A | 206.04 | 35.43 B | -3.95 | -1.88 | 2.15 M |
| ESLT | Elbit Systems Ltd | 432.2979 | 35.25 B | -15.4392 | -3.45 | 166.8 K |
| DXCM | Dexcom | 83.58 | 33.92 B | -3.71 | -4.25 | 5.59 M |
| ALNY | Alnylam Pharmaceuticals | 322.06 | 32.46 B | -4.03 | -1.24 | 1.24 M |
| ZM | Zoom Video Communications Cl A | 77.57 | 31.51 B | -0.41 | -0.53 | 3.05 M |
| ZS | Zscaler Inc | 307.32 | 29.85 B | -6.62 | -2.11 | 4.23 M |
| INSM | Insmed Inc | 97.62 | 28.53 B | -3.02 | -3 | 3.84 M |
| LPLA | Lpl Financial Hld | 372.0815 | 28.29 B | -1.915 | -0.51 | 784.8 K |
| ROIV | Roivant Sciences Ltd | 10.94 | 27.01 B | -0.33 | -2.93 | 14 M |
| FWONK | Liberty Media F1 Series K | 101.82 | 26.28 B | -2.68 | -2.56 | 1.36 M |
| AFRM | Affirm Holdings Inc Cl A | 67.10 | 25.9 B | -2.04 | -2.95 | 5.53 M |
| ASTS | AST SpaceMobile Inc. | 45.11 | 25.85 B | -1.62 | -3.47 | 8.32 M |
| TSEM | Tower Semiconductor | 42.42 | 25.6 B | -0.93 | -2.15 | 650.5 K |
| OKTA | Okta Inc. | 98.55 | 24.54 B | -1.42 | -1.42 | 3.01 M |
| FWONA | Liberty Media F1 Series A | 91.77 | 24.07 B | -3.19 | -3.36 | 90.5 K |
| FSLR | First Solar Inc | 162.96 | 23.9 B | -2.58 | -1.56 | 6.58 M |
| SOFI | SoFi Technologies Inc | 17.64 | 23.79 B | -0.57 | -3.13 | 93.56 M |
| SMCI | Super Micro Computer | 47.20 | 23.66 B | -1.81 | -3.69 | 42.24 M |
| ROKU | Roku Inc | 86.20 | 23.27 B | -1.69 | -1.92 | 3.49 M |
| RIVN | Rivian Automotive Inc | 13.47 | 22.77 B | -0.27 | -1.97 | 30.28 M |
| HSAI | Hesai Group | 20.67 | 22.34 B | -1.28 | -5.83 | 2.08 M |
| TW | Tradeweb Markets Inc | 137.3797 | 22.32 B | -8.5526 | -5.86 | 2.06 M |
| EXE | Expand Energy Corporation | 108.3824 | 22.23 B | -5.6048 | -4.92 | 4 M |
| GH | Guardant Health Inc | 50.71 | 21.92 B | -1.33 | -2.56 | 1.84 M |
| MTSI | Macom Technology S | 137.38 | 20.62 B | -5.91 | -4.12 | 997.13 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.43 | 19.28 B | -0.46 | -0.54 | 270.41 K |
| SITM | Sitime Corp | 206.15 | 18.53 B | -6.93 | -3.25 | 640.9 K |
| NTNX | Nutanix Inc | 75.19 | 17.68 B | -1.25 | -1.64 | 2.61 M |
| PAA | Plains All American Pipeline LP | 16.9495 | 16.93 B | -0.225 | -1.31 | 2.58 M |
| BBIO | Bridgebio Pharma Inc | 42.78 | 16.41 B | -0.40 | -0.93 | 2.78 M |
| STRL | Sterling Constructio | 222.54 | 16.35 B | -8.19 | -3.55 | 590.11 K |
| TLN | Talen Energy Corporation | 279.99 | 15.45 B | -10.78 | -3.71 | 1.28 M |
| FUTU | Futu Holdings Ltd ADR | 121.64 | 15.34 B | -1.95 | -1.58 | 1.08 M |
| QXO | Qxo Inc | 21.18 | 15.23 B | -0.36 | -1.67 | 12.29 M |
| HTHT | Huazhu Group Ltd ADR | 32.7221 | 14.94 B | -0.4796 | -1.44 | 1.1 M |
| GRAB | Grab Holdings Limited Cl A | 4.93 | 14.48 B | -0.10 | -1.99 | 30.19 M |
| IESC | Ies Holdings | 289.30 | 13.89 B | -6.93 | -2.34 | 164.88 K |
| EXEL | Exelixis Inc | 43.62 | 13.48 B | -0.455 | -1.03 | 3.38 M |
| GLXY | Galaxy Digital Inc | 21.31 | 12.91 B | -0.59 | -2.69 | 7.09 M |
| CORT | Corcept Therapeutics | 69.31 | 12.87 B | -4.09 | -5.57 | 1.45 M |
| DKNG | Draftkings Inc | 41.99 | 12.57 B | -0.90 | -2.1 | 11.5 M |
| CHYM | Chime Financial, Inc. | 32.39 | 12.52 B | -2.12 | -6.14 | 4.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 300.16 | 12.48 B | -2.48 | -0.82 | 217.85 K |
| LI | Li Auto Inc ADR | 26.83 | 12.48 B | -0.28 | -1.03 | 4.02 M |
| NVMI | Nova Ltd | 268.43 | 12.26 B | -6.77 | -2.46 | 293.56 K |
| PCTTW | Purecycle Technologies Inc WT | 4.00 | 12.17 B | -0.35 | -8.05 | 5.31 K |
| AUR | Aurora Innovation Inc | 5.05 | 12.15 B | -0.19 | -3.63 | 21.82 M |
| DOCU | Docusign Inc | 77.36 | 11.86 B | -0.53 | -0.68 | 2.85 M |
| SMTC | Semtech Corp | 43.47 | 11.68 B | -1.67 | -3.7 | 2.94 M |
| BTSG | Brightspring Health Services Inc | 22.27 | 11.46 B | -1.32 | -5.6 | 3.32 M |
| AXSM | Axsome Thera | 102.97 | 11.43 B | -1.42 | -1.36 | 483.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 44.7881 | 11.36 B | -1.3807 | -2.99 | 1.08 M |
| KTOS | Kratos Defns | 43.07 | 11.36 B | -3.38 | -7.28 | 5.96 M |
| TEM | Tempus Ai Class A | 59.445 | 11.05 B | -4.095 | -6.44 | 15.48 M |
| SAIL | SailPoint, Inc. Common Stock | 21.71 | 10.88 B | -1.15 | -5.03 | 2.82 M |
| BSY | Bentley Systems Incorporated Cl B | 53.4386 | 10.85 B | -0.2787 | -0.52 | 2.2 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.874 | 10.79 B | -0.074 | -0.53 | 16.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 223.0445 | 2.14 T | -1.7968 | -0.8 | 9.99 M |
| GE | General Electric Company | 247.7089 | 369.61 B | -8.3259 | -3.25 | 7.18 M |
| HSBC | HSBC Holdings Plc ADR | 57.7735 | 350.76 B | -0.4985 | -0.86 | 1.15 M |
| RTX | Raytheon Technologies | 143.5578 | 296.98 B | -1.8219 | -1.25 | 4.82 M |
| PM | Philip Morris International Inc | 172.7456 | 296.03 B | -4.4761 | -2.53 | 5.18 M |
| DELL | Dell Technologies Inc | 120.2778 | 282.72 B | -0.8596 | -0.71 | 4.11 M |
| GEV | GE Vernova Inc | 504.8918 | 262.99 B | -23.0993 | -4.37 | 6.53 M |
| SAP | SAP Ag ADR | 295.5424 | 248.85 B | -3.3615 | -1.12 | 961.9 K |
| ANET | Arista Networks Inc | 98.91 | 235.16 B | -3.40 | -3.32 | 8.69 M |
| IBM | International Business Machines | 286.0276 | 223.44 B | -3.5164 | -1.21 | 3.27 M |
| APH | Amphenol Corp | 96.8766 | 192.39 B | -1.3528 | -1.38 | 6.78 M |
| SHOP | Shopify Inc | 112.67 | 191.72 B | -2.68 | -2.32 | 5.54 M |
| WELL | Welltower Inc | 149.8137 | 169.86 B | -2.1049 | -1.39 | 3.23 M |
| ETN | Eaton Corp | 351.9564 | 164.94 B | -1.9331 | -0.55 | 2.41 M |
| UBER | Uber Technologies Inc | 92.13 | 159.4 B | -1.17 | -1.25 | 17.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.4931 | 157.44 B | -0.1428 | -0.98 | 1.39 M |
| SONY | Sony Group Corp ADR | 24.5695 | 137.51 B | -0.5402 | -2.15 | 8.26 M |
| NOW | Servicenow Inc | 1011.89 | 134.95 B | -16.1899 | -1.57 | 1.24 M |
| PGR | Progressive Corp | 248.1897 | 126.31 B | -2.404 | -0.96 | 3.04 M |
| BTI | British American Tobacco Industries ADR | 44.7665 | 120.67 B | -0.6136 | -1.35 | 5.84 M |
| HWM | Howmet Aerospace Inc | 175.9001 | 113.05 B | -9.892 | -5.32 | 6.06 M |
| SNOW | Snowflake Inc Class A | 215.97 | 112.65 B | -7.80 | -3.49 | 5.4 M |
| MO | Altria Group | 58.14 | 110.25 B | -0.49 | -0.84 | 7.66 M |
| ENB | Enbridge Inc | 43.1002 | 109.75 B | -0.3838 | -0.88 | 3.52 M |
| SPOT | Spotify Technology S.A. | 722.35 | 109.65 B | -44.9901 | -5.86 | 2.73 M |
| NET | Cloudflare Inc Cl A | 184.95 | 103.93 B | -10.88 | -5.56 | 5.63 M |
| PWR | Quanta Services | 372.29 | 101.84 B | -5.79 | -1.53 | 1.43 M |
| AEM | Agnico-Eagle Mines Ltd | 117.1609 | 101.74 B | -0.9635 | -0.82 | 1.77 M |
| VRT | Vertiv Holdings Llc. | 122.54 | 100.48 B | -5.87 | -4.57 | 8.97 M |
| TT | Trane Technologies Plc | 431.1377 | 100.22 B | -3.2174 | -0.74 | 1.17 M |
| MCK | Mckesson Corp | 725.5976 | 99.53 B | -5.0252 | -0.69 | 897.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.904 | 92.85 B | -0.0676 | -0.68 | 14.7 M |
| BCS | Barclays Plc ADR | 17.9661 | 90.46 B | -0.2548 | -1.4 | 19.93 M |
| WMB | Williams Companies | 57.3349 | 89.58 B | -3.9935 | -6.51 | 18.94 M |
| ICE | Intercontinental Exchange | 180.2316 | 88.27 B | -1.5956 | -0.88 | 2.22 M |
| JCI | Johnson Controls Intl | 103.6164 | 87.8 B | -0.9404 | -0.9 | 4.99 M |
| BAM | Brookfield Asset Management Inc | 53.5279 | 84.1 B | -0.3313 | -0.62 | 1.43 M |
| SE | Sea Ltd ADR | 150.50 | 76.64 B | -9.44 | -5.9 | 6.45 M |
| BSX | Boston Scientific Corp | 104.78 | 75.37 B | -2.63 | -2.45 | 8.53 M |
| NWG | Natwest Group Plc ADR | 13.0778 | 73.18 B | -0.2448 | -1.84 | 5.57 M |
| ET | Energy Transfer LP | 16.816 | 72.93 B | -0.3021 | -1.76 | 15.36 M |
| DLR | Digital Realty Trust | 167.5546 | 72.46 B | -3.0136 | -1.77 | 2.25 M |
| DB | Deutsche Bank Ag | 28.71 | 71.46 B | -0.57 | -1.95 | 4.2 M |
| KMI | Kinder Morgan | 27.4551 | 71.37 B | -1.037 | -3.64 | 18.91 M |
| NU | Nu Holdings Ltd Class A | 13.64 | 70.58 B | -0.08 | -0.58 | 84.24 M |
| TDG | Transdigm Group Inc | 1408.4688 | 68.4 B | -7.2898 | -0.51 | 285.6 K |
| RSG | Republic Services | 242.0135 | 67.69 B | -1.9189 | -0.79 | 1.13 M |
| ALL | Allstate Corp | 197.2247 | 65.68 B | -1.153 | -0.58 | 1.53 M |
| TRP | Tc Energy Corp | 46.3449 | 64.08 B | -0.8808 | -1.87 | 3.57 M |
| TRGP | Targa Resources | 168.1273 | 63.71 B | -2.0628 | -1.21 | 1.83 M |
| RELX | Relx Plc ADR | 52.5928 | 61.2 B | -0.4195 | -0.79 | 907 K |
| BE | Bloom Energy Corp Cl A | 22.13 | 60.86 B | -1.79 | -7.48 | 10.36 M |
| OKE | Oneok Inc | 76.7608 | 60.52 B | -0.6065 | -0.78 | 3.97 M |
| FIX | Comfort Systems USA | 520.6966 | 59.69 B | -14.5231 | -2.71 | 365.87 K |
| MPLX | Mplx LP | 46.95 | 59.55 B | -0.6655 | -1.4 | 1.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7858 | 58.57 B | -0.0866 | -0.58 | 3.55 M |
| CIEN | Ciena Corp | 80.11 | 56.55 B | -1.22 | -1.5 | 2.04 M |
| MT | Arcelormittal ADR | 30.937 | 56.24 B | -0.3567 | -1.14 | 1.56 M |
| CAH | Cardinal Health | 163.062 | 54.62 B | -3.0639 | -1.84 | 2.79 M |
| EW | Edwards Lifesciences Corp | 77.18 | 53.19 B | -1.03 | -1.32 | 3.14 M |
| HEI | Heico Corp | 321.3928 | 50.78 B | -6.3677 | -1.94 | 547.1 K |
| ETR | Entergy Corp | 80.9096 | 50.38 B | -0.5784 | -0.71 | 3.2 M |
| GALDY | GALDERMA GROUP AG | 29.00 | 50.34 B | -0.26 | -0.89 | 894 |
| VST | Vistra Energy Corp | 184.392 | 47.9 B | -8.6766 | -4.49 | 6.13 M |
| UMC | United Microelectronics Corp ADR | 7.61 | 45.44 B | -0.04 | -0.52 | 5.52 M |
| STM | Stmicroelectronics N.V. ADR | 29.7882 | 44.99 B | -0.3368 | -1.12 | 5.77 M |
| SPG-PJ | Simon Property Group Inc | 55.01 | 44.72 B | -0.75 | -1.35 | 1.56 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.64 | 43.66 B | -0.12 | -0.72 | 11.07 M |
| LYV | Live Nation Entertainment | 149.88 | 42.91 B | -1.40 | -0.93 | 1.64 M |
| CCJ | Cameco Corp | 71.5307 | 42.67 B | -2.5551 | -3.45 | 6.18 M |
| VEEV | Veeva Systems Inc | 282.90 | 40.77 B | -5.08 | -1.76 | 1.47 M |
| TKO | Tko Group Holdings Inc Cl A | 175.61 | 38.17 B | -6.34 | -3.48 | 1.17 M |
| CLS | Celestica Inc | 148.91 | 38 B | -7.20 | -4.61 | 4.77 M |
| PEG | Public Service Enterprise Group Inc | 80.9157 | 37.55 B | -1.2791 | -1.56 | 2.67 M |
| HEI-A | HEICO Corporation | 252.1223 | 36.95 B | -6.3871 | -2.47 | 303.88 K |
| IRM | Iron Mountain Inc | 97.298 | 36.34 B | -2.5705 | -2.57 | 2.23 M |
| UI | Ubiquiti Networks | 407.3629 | 35.75 B | -2.6193 | -0.64 | 201.35 K |
| EME | Emcor Group | 530.1285 | 35.54 B | -4.0043 | -0.75 | 635.6 K |
| KGC | Kinross Gold Corp | 15.4659 | 35.47 B | -0.0996 | -0.64 | 13.93 M |
| PUK | Prudential Public Ltd Company ADR | 24.3333 | 34.64 B | -0.2159 | -0.88 | 913.4 K |
| KR | Kroger Company | 70.2603 | 34.21 B | -0.3742 | -0.53 | 6.04 M |
| TWLO | Twilio | 117.23 | 34.07 B | -7.13 | -5.73 | 3.04 M |
| JBL | Jabil Inc. | 215.907 | 33.82 B | -1.9579 | -0.9 | 1.91 M |
| EQT | Eqt Corp | 55.2299 | 33.55 B | -2.5771 | -4.46 | 11.29 M |
| RMD | Resmed Inc | 254.5302 | 33.27 B | -1.7283 | -0.67 | 905.4 K |
| P | Everpure, Inc. | 55.22 | 30.87 B | -2.36 | -4.1 | 2.83 M |
| ATI | Allegheny Technologies Inc | 83.89 | 29.41 B | -2.45 | -2.84 | 1.84 M |
| RBLX | Roblox Corp Cl A | 100.65 | 27.64 B | -4.55 | -4.33 | 9.73 M |
| TPR | Tapestry Inc | 86.0795 | 26.61 B | -0.8614 | -0.99 | 3.7 M |
| CNP | Centerpoint Energy Inc | 35.9116 | 26.61 B | -0.2163 | -0.6 | 5.36 M |
| TS | Tenaris S.A. ADR | 36.4378 | 26.32 B | -0.4139 | -1.12 | 1.88 M |
| WRB | W.R. Berkley Corp | 71.5359 | 25.84 B | -0.5989 | -0.83 | 2.1 M |
| NVT | Nvent Electric Plc | 71.5893 | 25.39 B | -1.0814 | -1.49 | 2.39 M |
| NRG | NRG Energy | 154.1963 | 25.35 B | -4.5677 | -2.88 | 3.57 M |
| CRS | Carpenter Technology Corp | 271.0182 | 25.34 B | -4.6175 | -1.68 | 1.12 M |
| CW | Curtiss-Wright Corp | 476.0428 | 24.87 B | -11.9053 | -2.44 | 321.49 K |
| BRO | Brown & Brown | 108.2815 | 23.92 B | -1.9285 | -1.75 | 5.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.3558 | 23.81 B | -1.1112 | -1.19 | 243.4 K |
| CIB | Bancolombia S.A. ADR | 44.9196 | 23.54 B | -0.4617 | -1.02 | 253.1 K |
| AER | Aercap Holdings N.V. | 114.7672 | 23.29 B | -1.41 | -1.21 | 1.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 796.19 | 680.71 B | -4.53 | -0.57 | 400 |
| HBCYF | HSBC Holdings plc | 11.62 | 339.28 B | -0.75 | -6.06 | 7.5 K |
| RYDAF | Royal Dutch Shell plc | 35.28 | 263.88 B | -0.22 | -0.62 | 74.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.51 | 252.37 B | -0.19 | -1.39 | 800 |
| SIEGY | Siemens Aktiengesellschaft | 127.53 | 247.83 B | -1.34 | -1.04 | 118 K |
| SMAWF | Siemens Aktiengesellschaft | 249.91 | 243.13 B | -6.19 | -2.42 | 300 |
| TOYOF | Toyota Motor Corporation | 17.25 | 220.01 B | -0.25 | -1.43 | 2.7 K |
| NONOF | Novo Nordisk A/S | 67.60 | 198.91 B | -1.88 | -2.71 | 5.3 K |
| CMWAY | Commonwealth Bank of Australia | 120.91 | 193.22 B | -1.19 | -0.97 | 45.8 K |
| SBGSY | Schneider Electric S.E | 52.49 | 192.76 B | -0.89 | -1.67 | 192.3 K |
| EADSF | Airbus SE | 204.00 | 192.02 B | -4.50 | -2.16 | 6.5 K |
| SBGSF | Schneider Electric S.E | 262.42 | 191.62 B | -8.18 | -3.02 | 400 |
| EADSY | Airbus SE | 50.85 | 191.44 B | -1.51 | -2.88 | 342.7 K |
| RYCEF | Rolls-Royce Holdings plc | 13.02 | 170.5 B | -0.19 | -1.44 | 31.1 K |
| RYCEY | Rolls-Royce Holdings plc | 13.07 | 169.76 B | -0.31 | -2.32 | 2.53 M |
| SAFRY | Safran SA | 78.46 | 168.21 B | -3.21 | -3.93 | 286.2 K |
| ATEYY | Advantest Corporation | 73.06 | 167.55 B | -0.90 | -1.22 | 390.9 K |
| SAFRF | Safran SA | 314.78 | 166.68 B | -12.96 | -3.95 | 1.7 K |
| DBSDF | DBS Group Holdings Ltd | 35.41 | 166.48 B | -0.36 | -1.01 | 4.8 K |
| DTEGF | Deutsche Telekom AG | 36.17 | 162.12 B | -0.62 | -1.69 | 1.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.20 | 158.21 B | -0.15 | -0.98 | 3.6 K |
| TOELY | Tokyo Electron Limited | 92.95 | 156.6 B | -3.18 | -3.31 | 59.3 K |
| TOELF | Tokyo Electron Limited | 185.02 | 155.12 B | -8.98 | -4.63 | 200 |
| SMEGF | Siemens Energy AG | 110.00 | 152.87 B | -6.55 | -5.62 | 1.8 K |
| FRCOY | Fast Retailing Co. Ltd | 32.74 | 145.76 B | -1.45 | -4.24 | 47.1 K |
| UNCRY | UniCredit S.p.A. | 33.10 | 144.04 B | -0.32 | -0.96 | 310.8 K |
| UNCFF | UniCredit S.p.A | 66.22 | 139.5 B | -0.83 | -1.24 | 1.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.34 | 139 B | -0.31 | -0.89 | 170.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.33 | 138.94 B | -0.42 | -3.57 | 242.9 K |
| BNPQY | BNP Paribas SA | 44.47 | 136.9 B | -0.67 | -1.48 | 327.9 K |
| SNEJF | Sony Group Corporation | 25.30 | 130.95 B | -1.92 | -7.05 | 47.6 K |
| AIQUF | L'Air Liquide S.A | 204.03 | 124.66 B | -2.31 | -1.12 | 900 |
| ZIJMY | Zijin Mining Group Company Limited | 51.86 | 122.92 B | -0.73 | -1.39 | 22.4 K |
| KYCCF | Keyence Corporation | 392.58 | 119.21 B | -9.95 | -2.47 | 1.6 K |
| AXAHY | AXA SA | 48.69 | 107.2 B | -0.43 | -0.88 | 500.3 K |
| ZFSVF | Zurich Insurance Group AG | 691.52 | 106.43 B | -10.98 | -1.56 | 470 |
| EBBNF | Enbridge Inc | 23.10 | 96.48 B | -0.20 | -0.86 | 10.1 K |
| AAIGF | AIA Group Limited | 8.66 | 94.62 B | -0.21 | -2.37 | 8.2 K |
| PROSY | Prosus N.V | 10.99 | 94.29 B | -0.14 | -1.26 | 280.9 K |
| BCLYF | Barclays PLC | 4.50 | 91.57 B | -0.23 | -4.86 | 28.4 K |
| ATLCY | Atlas Copco AB | 14.09 | 90.1 B | -0.08 | -0.56 | 20.9 K |
| BAESF | BAE Systems plc | 25.45 | 87.88 B | -0.28 | -1.09 | 20.7 K |
| TKOMY | Tokio Marine Holdings Inc | 42.10 | 87.31 B | -0.27 | -0.64 | 120.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.245 | 87.3 B | -1.165 | -7.56 | 47 K |
| BAESY | BAE Systems plc | 103.69 | 86.03 B | -1.38 | -1.31 | 399.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.27 | 84.79 B | -0.13 | -1.76 | 468.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.23 | 84.52 B | -0.67 | -2.59 | 516.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.04 | 84.48 B | -0.38 | -2.64 | 360 |
| NGGTF | National Grid plc | 14.60 | 83.11 B | -0.64 | -4.2 | 4.2 K |
| IFNNY | Infineon Technologies AG | 41.93 | 82.94 B | -0.65 | -1.53 | 99.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.15 | 78.41 B | -0.10 | -0.98 | 3.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 633.89 | 75.49 B | -13.26 | -2.05 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.86 | 75.24 B | -0.16 | -1.23 | 243.6 K |
| VOLVF | AB Volvo (publ) | 29.15 | 73.61 B | -0.33 | -1.12 | 61.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.06 | 73.03 B | -1.01 | -3.87 | 74.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.27 | 72.95 B | -0.22 | -1.33 | 143.5 K |
| RBSPF | NatWest Group plc | 6.92 | 69.64 B | -0.11 | -1.56 | 16.4 K |
| NRDBY | Nordea Bank Abp | 14.71 | 68.01 B | -0.22 | -1.47 | 311.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 85.3286 | 67.46 B | -4.9314 | -5.46 | 2.4 K |
| CRARY | Crédit Agricole S.A | 9.36 | 67.12 B | -0.05 | -0.53 | 281.1 K |
| SCGLY | Société Générale Société anonyme | 11.44 | 66.62 B | -0.11 | -0.95 | 462.2 K |
| KDDIY | KDDI Corporation | 17.00 | 66.21 B | -0.11 | -0.64 | 99.9 K |
| PCRFF | Panasonic Corporation | 10.83 | 65.38 B | -0.17 | -1.55 | 900 |
| SCBFY | Standard Chartered PLC | 32.72 | 64.79 B | -0.50 | -1.51 | 64.4 K |
| RNMBY | Rheinmetall AG | 409.00 | 64.39 B | -13.49 | -3.19 | 69.7 K |
| SCBFF | Standard Chartered PLC | 16.35 | 64.38 B | -0.13 | -0.79 | 1.4 K |
| RNMBF | Rheinmetall AG | 2050.00 | 64.15 B | -50.01 | -2.38 | 168 |
| NTDOF | Nintendo Co. Ltd | 92.00 | 63.7 B | -4.35 | -4.51 | 5 K |
| NTDOY | Nintendo Co. Ltd | 23.11 | 63.55 B | -0.91 | -3.79 | 1.65 M |
| THLEF | Thales S.A | 277.43 | 62.61 B | -14.52 | -4.97 | 300 |
| THLLY | Thales S.A | 55.80 | 62.3 B | -3.13 | -5.31 | 70.7 K |
| NTIOF | National Bank of Canada | 101.30 | 61.87 B | -1.81 | -1.76 | 400 |
| RLXXF | RELX PLC | 53.75 | 60.21 B | -1.136 | -2.07 | 3.9 K |
| KBCSY | KBC Group NV | 51.20 | 59.94 B | -0.29 | -0.56 | 15.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.00 | 58.92 B | -0.29 | -1.3 | 7.3 K |
| DBOEY | Deutsche Börse AG | 32.36 | 58.39 B | -0.28 | -0.86 | 131.7 K |
| GWLIF | Great-West Lifeco Inc | 36.80 | 58.3 B | -1.16 | -3.06 | 900 |
| CSLLY | CSL Limited | 78.74 | 57.11 B | -0.46 | -0.58 | 67.5 K |
| CMXHF | CSL Limited | 151.02 | 56.84 B | -12.05 | -7.39 | 100 |
| HOCPF | HOYA Corporation | 112.468 | 54.68 B | -1.738 | -1.52 | 700 |
| HOCPY | HOYA Corporation | 115.73 | 54.09 B | -3.33 | -2.8 | 17 K |
| EBKDY | Erste Group Bank AG | 42.42 | 53.99 B | -0.22 | -0.52 | 31.9 K |
| UOVEY | United Overseas Bank Limited | 56.62 | 53.69 B | -0.29 | -0.51 | 45.9 K |
| BFFAF | BASF SE | 49.43 | 51.53 B | -0.94 | -1.87 | 1.1 K |
| DSDVF | DSV Panalpina A/S | 237.74 | 50.6 B | -2.16 | -0.9 | 250 |
| ASMXF | ASM International NV | 611.3375 | 49.96 B | -24.686 | -3.88 | 150 |
| DNBBF | DNB Bank ASA | 27.59 | 49.11 B | -0.62 | -2.2 | 2.47 K |
| UCBJY | UCB SA | 98.25 | 48.81 B | -0.50 | -0.51 | 23.4 K |
| FNCTF | Orange S.A | 15.60 | 48.64 B | -0.10 | -0.64 | 1.6 K |
| HCMLY | Holcim Ltd | 24.26 | 47.76 B | -0.40 | -1.62 | 95.7 K |
| DNBBY | DNB Bank ASA | 27.25 | 47.37 B | -0.48 | -1.73 | 25.8 K |
| ASMIY | ASM International NV | 621.14 | 46.93 B | -19.79 | -3.09 | 3.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.16 | 46.69 B | -0.07 | -0.76 | 73.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 23.17 | 46.02 B | -0.41 | -1.74 | 185.1 K |
| ANYYY | Aena S.M.E. S.A | 13.18 | 45.72 B | -0.11 | -0.83 | 21.7 K |
| SWDBF | Swedbank AB (publ) | 26.37 | 45.32 B | -1.36 | -4.9 | 700 |
| SWDBY | Swedbank AB (publ) | 26.17 | 44.48 B | -0.29 | -1.1 | 78.6 K |
| RBGPF | Reckitt Benckiser Group plc | 68.65 | 44.38 B | -1.29 | -1.84 | 700 |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.19 | 43.92 B | -0.14 | -0.63 | 36.8 K |
| VWAPY | Volkswagen AG | 10.46 | 43.66 B | -0.06 | -0.57 | 119.7 K |