Losers for 3 July 2025 from 00:00:00 until 23:59:59
Losers for 3 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7946 | 11.67 B | -0.0399 | -0.68 | 10.93 M | 63.31 M |
| UUUU | Energy Fuels Inc | 6.17 | 1.92 B | -0.09 | -1.44 | 5.64 M | 34.82 M |
| TGB | Taseko Mines Ltd | 3.31 | 2.72 B | -0.04 | -1.19 | 5.29 M | 17.5 M |
| NOG | Northern Oil and Gas | 28.2936 | 2.66 B | -0.1424 | -0.5 | 438.5 K | 12.41 M |
| TGEN | TGEN | 8.34 | 56.75 M | -0.79 | -8.65 | 433.2 K | 3.61 M |
| AGIG | AGIG | 9.42 | 38.12 M | -0.88 | -8.54 | 370.4 K | 3.49 M |
| OBE | Obsidian Energy Ltd | 5.85 | 697.28 M | -0.10 | -1.68 | 268.3 K | 1.57 M |
| INDO | Indonesia Energy Corp Ltd | 3.16 | 41.08 M | -0.09 | -2.77 | 487.43 K | 1.54 M |
| COE | 51Talk Online Education Group | 27.47 | 66.68 M | -2.73 | -9.04 | 32.2 K | 884.53 K |
| XXII | 22nd Century Group Inc | 97.50 | 922.17 K | -6.90 | -6.61 | 9.06 K | 883.35 K |
| CTGO | Contango Ore Inc | 19.65 | 458.14 M | -0.45 | -2.24 | 25.5 K | 501.07 K |
| LODE | Comstock Mining Inc | 3.75 | 105.63 M | -0.06 | -1.57 | 130.6 K | 489.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8446 | 240.14 M | -0.0556 | -0.62 | 47.1 K | 416.58 K |
| SIF | Sifco Industries | 4.04 | 130.11 M | -0.21 | -4.94 | 63.6 K | 256.94 K |
| MXC | Mexco Energy Corp | 9.00 | 19.81 M | -0.21 | -2.28 | 24.5 K | 220.5 K |
| PTHS | Pelthos Therapeutics Inc. | 16.185 | 41.27 M | -0.315 | -1.91 | 13.5 K | 218.5 K |
| STRW | Strawberry Fields REIT Inc | 9.803 | 708.19 M | -0.0964 | -0.97 | 22.28 K | 218.37 K |
| INTT | Intest Corp | 7.14 | 188.28 M | -0.32 | -4.29 | 29.7 K | 212.06 K |
| ACCS | Access Newswire Inc | 11.60 | 13.59 M | -0.67 | -5.46 | 16.07 K | 186.37 K |
| VTAK | Catheter Precision Inc | 4.37 | 286.48 K | -0.19 | -4.17 | 38.81 K | 169.6 K |
| VNTG | Vantage Corp | 4.10 | 14.33 M | -0.03 | -0.73 | 41.3 K | 169.33 K |
| LGL | LGL Group | 6.96 | 83.5 M | -0.19 | -2.66 | 21.8 K | 151.73 K |
| ZDGE | Zedge Inc Cl B | 3.8658 | 36.63 M | -0.0885 | -2.24 | 32.49 K | 125.62 K |
| OZ | Belpointe Prep Llc Class A Units | 65.75 | 135.8 M | -0.55 | -0.83 | 1.5 K | 98.62 K |
| LUD | Luda Technology Group Limited | 4.90 | 91.44 M | -0.04 | -0.81 | 18 K | 88.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.40 | 4.91 M | -0.20 | -0.97 | 3.39 K | 69.22 K |
| ELA | Envela Corp | 6.08 | 292.61 M | -0.09 | -1.46 | 9.6 K | 58.37 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.4183 | -0.0681 | -0.5 | 3.04 K | 40.75 K | |
| CCEL | Cryo-Cell Intl Inc | 5.05 | 40.72 M | -0.05 | -0.98 | 6.9 K | 34.85 K |
| AIRI | Air Industries Group Inc | 3.27 | 12.53 M | -0.07 | -2.1 | 10.1 K | 33.03 K |
| AXIL | Axil Brands Inc | 4.94 | 39.3 M | -0.06 | -1.2 | 6.11 K | 30.19 K |
| LSF | Laird Superfood Inc | 6.35 | 28.21 M | -0.04 | -0.63 | 4.6 K | 29.21 K |
| APT | Alpha Pro Tech | 4.75 | 56.75 M | -0.11 | -2.26 | 5.9 K | 28.02 K |
| SER | Serina Therapeutics Inc | 5.94 | 46.48 M | -0.20 | -3.26 | 1.2 K | 7.13 K |
| INLX | Intellinetics Inc | 11.93 | 18.52 M | -0.19 | -1.57 | 500 | 5.97 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.2278 | -0.3722 | -2.11 | 200 | 3.45 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8101.00 | -124.00 | -1.51 | 10.82 K | 87.63 M | |
| CL | Crude Oil | 67.00 | -0.45 | -0.67 | 220.44 K | 14.77 M | |
| KC | Coffee | 289.60 | -1.60 | -0.55 | 11.06 K | 3.2 M | |
| ZL | Soybean Oil | 54.55 | -0.47 | -0.85 | 23.27 K | 1.27 M | |
| HE | Lean Hogs | 107.975 | -1.675 | -1.53 | 10.43 K | 1.13 M | |
| HG | Copper | 5.1415 | -0.056 | -1.08 | 31.76 K | 163.28 K | |
| CT | Cotton | 67.06 | -1.57 | -2.29 | 643 | 43.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.09 | 3.08 B | -5.28 | -5.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOOD | Robinhood | 94.40 | 77.15 B | -3.58 | -3.65 | 56.37 M | 5.32 B |
| ASML | ASML Holding N.V. ADR | 790.0442 | 598.22 B | -5.0614 | -0.64 | 910.72 K | 719.51 M |
| PEP | Pepsico Inc | 131.5942 | 187.06 B | -1.0692 | -0.81 | 4.94 M | 650.26 M |
| MARA | Marathon Digital Holdings | 17.66 | 2.77 B | -0.14 | -0.79 | 32.14 M | 567.64 M |
| STX | Seagate Technology | 148.3219 | 139.47 B | -2.4813 | -1.65 | 3.62 M | 536.88 M |
| AZN | Astrazeneca Plc ADR | 136.5046 | 285.18 B | -3.3021 | -2.36 | 3.38 M | 461.93 M |
| EQIX | Equinix Inc | 773.3048 | 100.41 B | -8.0081 | -1.02 | 539.9 K | 417.51 M |
| MPWR | Monolithic Power Sys | 754.5179 | 65.28 B | -5.7287 | -0.75 | 400.1 K | 301.88 M |
| DKNG | Draftkings Inc | 40.77 | 10.89 B | -0.55 | -1.33 | 6.79 M | 277.02 M |
| SOUN | Soundhound Ai Inc Cl A | 11.09 | 1.83 B | -0.16 | -1.42 | 24.81 M | 275.18 M |
| CLSK | Cleanspark Inc | 12.25 | 2.09 B | -0.23 | -1.84 | 20.91 M | 256.13 M |
| KHC | Kraft Heinz Company | 25.4367 | 29.08 B | -0.3816 | -1.48 | 9.18 M | 233.43 M |
| MDLZ | Mondelez Intl Inc | 67.2328 | 83.59 B | -0.5555 | -0.82 | 3.34 M | 224.75 M |
| DLTR | Dollar Tree Inc | 101.91 | 25.16 B | -1.10 | -1.07 | 2.14 M | 218.18 M |
| DUOL | Duolingo Inc | 391.86 | 5.99 B | -5.14 | -1.29 | 552.2 K | 216.39 M |
| TER | Teradyne Inc | 92.8574 | 42.11 B | -1.1176 | -1.19 | 2.19 M | 203.25 M |
| STLD | Steel Dynamics Inc | 131.9638 | 35.22 B | -0.8121 | -0.61 | 1.5 M | 197.43 M |
| EXE | Expand Energy Corporation | 105.9943 | 20.77 B | -1.5596 | -1.45 | 1.81 M | 191.53 M |
| JD | Jd.com Inc ADR | 32.07 | 36.34 B | -0.40 | -1.23 | 5.95 M | 190.77 M |
| APLD | Applied Blockchain Inc | 10.45 | 5.39 B | -0.11 | -1.04 | 17.88 M | 186.88 M |
| PCAR | Paccar Inc | 95.5484 | 53.72 B | -1.6437 | -1.69 | 1.91 M | 182.93 M |
| FANG | Diamondback Energy | 138.1108 | 53.86 B | -1.0488 | -0.75 | 1.2 M | 165.68 M |
| TSCO | Tractor Supply Company | 54.63 | 18.29 B | -0.51 | -0.92 | 2.94 M | 160.52 M |
| DXCM | Dexcom | 82.93 | 31.31 B | -0.65 | -0.78 | 1.84 M | 152.68 M |
| HAS | Hasbro Inc | 75.7305 | 16.64 B | -0.5657 | -0.74 | 1.69 M | 128.21 M |
| SBAC | SBA Communications | 229.9215 | 19.59 B | -3.5973 | -1.54 | 524.8 K | 120.66 M |
| CACC | Credit Acceptance | 530.57 | 4.99 B | -13.17 | -2.42 | 185.36 K | 98.35 M |
| CPB | Campbell Soup Company | 29.8806 | 6.55 B | -0.2869 | -0.95 | 3.26 M | 97.53 M |
| GRAB | Grab Holdings Limited Cl A | 4.87 | 12.76 B | -0.03 | -0.61 | 19.44 M | 94.66 M |
| PR | Permian Resources Corp | 13.6374 | 20.1 B | -0.1066 | -0.78 | 6.54 M | 89.23 M |
| GLXY | Galaxy Digital Inc | 21.75 | 9.92 B | -0.47 | -2.12 | 3.81 M | 82.96 M |
| MGNI | Magnite Inc | 24.53 | 3.2 B | -0.14 | -0.57 | 3.27 M | 80.33 M |
| TXRH | Texas Roadhouse Inc | 189.46 | 12.11 B | -1.67 | -0.87 | 405.5 K | 76.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.30 | 108.62 B | -1.01 | -2.05 | 1.56 M | 75.14 M |
| EXPD | Expeditors Intl | 117.7595 | 26.56 B | -0.6864 | -0.58 | 616.7 K | 72.62 M |
| LI | Li Auto Inc ADR | 25.945 | 10.95 B | -0.195 | -0.75 | 2.79 M | 72.41 M |
| MKTX | Marketaxess Holdings | 213.957 | 5.83 B | -2.4088 | -1.11 | 302.18 K | 64.65 M |
| LSCC | Lattice Semicond | 52.01 | 15.04 B | -0.30 | -0.57 | 1.18 M | 61.57 M |
| TCOM | Trip.com Group Ltd ADR | 58.74 | 26.06 B | -0.38 | -0.64 | 992.08 K | 58.28 M |
| IONS | Ionis Pharmaceuticals | 43.00 | 6.72 B | -0.59 | -1.35 | 1.34 M | 57.45 M |
| MEDP | Medpace Holdings Inc | 321.50 | 18.56 B | -4.53 | -1.39 | 175.56 K | 56.44 M |
| PONY | Pony AI Inc. American Depositary Shares | 12.86 | 1.98 B | -0.33 | -2.5 | 3.84 M | 49.32 M |
| ETOR | eToro Group Ltd. | 62.77 | 1.8 B | -0.65 | -1.02 | 784.5 K | 49.24 M |
| GRAL | Grail Inc | 46.72 | 6.23 B | -0.84 | -1.77 | 1.04 M | 48.71 M |
| VNOM | Viper Energy LP | 36.5215 | 15.87 B | -0.6815 | -1.83 | 1.27 M | 46.56 M |
| CHRW | C.H. Robinson Ww | 96.8345 | 15.42 B | -1.0964 | -1.12 | 478.2 K | 46.31 M |
| CGNX | Cognex Cp | 32.3409 | 9.78 B | -0.2586 | -0.79 | 1.39 M | 44.82 M |
| TSSI | TSS, Inc. Common Stock | 28.09 | 198.38 M | -0.21 | -0.74 | 1.56 M | 43.69 M |
| OLED | Universal Display | 158.1316 | 4.03 B | -1.3136 | -0.82 | 274.48 K | 43.4 M |
| MAT | Mattel Inc | 20.42 | 4.37 B | -0.13 | -0.63 | 2.07 M | 42.37 M |
| RYTM | Rhythm Pharmaceuticals Inc | 65.77 | 5.93 B | -1.15 | -1.72 | 628.37 K | 41.33 M |
| BHF | Brighthouse Financial Inc | 53.34 | 2.45 B | -0.44 | -0.82 | 750.62 K | 40.04 M |
| NUTX | Nutex Health Inc | 118.37 | 1.23 B | -3.92 | -3.21 | 326.65 K | 38.67 M |
| PENN | Penn Natl Gaming Inc | 18.48 | 2.29 B | -0.13 | -0.7 | 2.09 M | 38.56 M |
| WFRD | Weatherford International Plc | 53.4479 | 6.36 B | -1.1549 | -2.12 | 715.94 K | 38.27 M |
| TIGO | Millicom International Cellular S.A. | 34.2428 | 13 B | -0.2078 | -0.6 | 1.09 M | 37.18 M |
| GRRR | Gorilla Technology Group Inc | 21.15 | 219.25 M | -0.32 | -1.49 | 1.71 M | 36.26 M |
| SERV | Serve Robotics Inc | 10.77 | 226.31 M | -0.18 | -1.64 | 3.18 M | 34.29 M |
| CYN | Cyngn Inc | 12.85 | 5.06 M | -1.47 | -10.27 | 2.58 M | 33.2 M |
| ALKS | Alkermes Plc | 28.85 | 7.67 B | -0.15 | -0.52 | 1.12 M | 32.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.439 | 28.28 B | -0.4589 | -0.81 | 571.6 K | 32.26 M |
| NWL | Newell Rubbermaid Inc | 5.5721 | 2.4 B | -0.0763 | -1.35 | 5.48 M | 30.55 M |
| ALT | Altimmune Inc | 4.76 | 396.82 M | -0.14 | -2.86 | 6.33 M | 30.14 M |
| PTEN | Patterson-Uti Energy | 6.0643 | 4.48 B | -0.0384 | -0.63 | 4.26 M | 25.81 M |
| EYE | National Vision Holdings Inc | 23.90 | 1.33 B | -0.26 | -1.08 | 1.08 M | 25.72 M |
| PZZA | Papa John's Intl | 47.3466 | 610.86 M | -0.8503 | -1.76 | 540.59 K | 25.6 M |
| NCPL | Netcapital Inc | 6.70 | 12.51 M | -1.75 | -20.71 | 3.82 M | 25.58 M |
| LAES | LAES | 3.97 | 308.15 M | -0.10 | -2.46 | 6.39 M | 25.35 M |
| UFPI | Universal Forest Prd | 104.6333 | 4.48 B | -0.7124 | -0.68 | 239.8 K | 25.09 M |
| NKTR | Nektar Therapeutics | 24.76 | 1.29 B | -0.77 | -3.02 | 994.11 K | 24.61 M |
| CBRL | Cracker Barrel | 65.209 | 1.53 B | -1.0238 | -1.55 | 375.6 K | 24.49 M |
| GMAB | Genmab A/S ADR | 20.30 | 34.14 B | -0.14 | -0.68 | 1.13 M | 22.85 M |
| TIGR | Up Fintech Holding Ltd ADR | 9.38 | 692.4 M | -0.19 | -1.99 | 2.37 M | 22.23 M |
| LEGN | Legend Biotech Corp ADR | 35.64 | 4.18 B | -0.27 | -0.75 | 604.1 K | 21.53 M |
| SY | So-Young International Inc ADR | 3.25 | 200.22 M | -0.08 | -2.4 | 6.4 M | 20.79 M |
| ICUI | I C U Medical Inc | 135.44 | 4.05 B | -0.74 | -0.54 | 152.2 K | 20.61 M |
| RUM | Rumble Inc | 9.38 | 2.05 B | -0.27 | -2.8 | 2.18 M | 20.49 M |
| ZD | Ziff Davis Inc | 32.29 | 1.85 B | -0.26 | -0.8 | 634.4 K | 20.48 M |
| BGL | Blue Gold Limited Class A Ordinary Shares | 107.64 | 5.47 M | -25.36 | -19.07 | 183.4 K | 19.74 M |
| BWIN | The Baldwin Insurance Group Inc | 40.43 | 4.5 B | -0.34 | -0.83 | 481.8 K | 19.48 M |
| USAR | USAR | 9.93 | 3.27 B | -0.59 | -5.61 | 1.94 M | 19.23 M |
| ACAD | Acadia Pharmaceutica | 20.95 | 3.54 B | -0.29 | -1.37 | 916.96 K | 19.21 M |
| HYPD | HYPD | 14.36 | 46.37 M | -1.46 | -9.23 | 1.32 M | 19.01 M |
| COLM | Columbia Sportswear | 62.7712 | 3.59 B | -0.4426 | -0.7 | 298.2 K | 18.72 M |
| TNDM | Tandem Diabetes Care | 16.78 | 1.23 B | -0.30 | -1.76 | 1.1 M | 18.4 M |
| VSEC | V S E Cp | 127.6692 | 4.57 B | -2.3744 | -1.83 | 143.67 K | 18.34 M |
| VRTS | Virtus Inv Partners | 187.9557 | 797.64 M | -1.5199 | -0.8 | 96.03 K | 18.05 M |
| ARQQ | Arqit Quantum Inc | 35.08 | 261.04 M | -0.55 | -1.54 | 505.5 K | 17.73 M |
| DYN | Dyne Therapeutics Inc | 8.76 | 3.37 B | -0.18 | -2.01 | 1.99 M | 17.42 M |
| RUSHA | Rush Entpr Cl A | 54.0017 | 5.17 B | -0.9506 | -1.73 | 321.24 K | 17.35 M |
| LGIH | LGI Homes Inc | 54.43 | 1.01 B | -2.18 | -3.85 | 317.22 K | 17.27 M |
| PPLI | People Incorporated | 38.81 | 2.87 B | -0.57 | -1.45 | 442.3 K | 17.17 M |
| RCAT | Red Cat Holdings Inc | 7.08 | 681.11 M | -0.06 | -0.84 | 2.37 M | 16.75 M |
| ARCB | Arcbest Corp | 82.6475 | 3.01 B | -1.304 | -1.55 | 202.19 K | 16.71 M |
| RNA | Avidity Biosciences Inc | 29.17 | 149.16 M | -0.19 | -0.65 | 553.95 K | 16.16 M |
| PRCH | Porch Group Inc | 12.28 | 2.46 B | -0.16 | -1.29 | 1.28 M | 15.75 M |
| MZTI | MZTI | 176.925 | 3 B | -1.5233 | -0.85 | 87 K | 15.39 M |
| ACVA | Acv Auctions Inc Cl A | 16.51 | 1.78 B | -0.12 | -0.72 | 914.1 K | 15.09 M |
| VITL | Vital Farms Inc | 38.91 | 430.17 M | -0.63 | -1.59 | 385.8 K | 15.01 M |
| XRX | Xerox Corp | 5.70 | 161.34 M | -0.05 | -0.87 | 2.63 M | 14.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 108.70 | 249.67 B | -2.01 | -1.82 | 11.85 M | 1.29 B |
| CNC | Centene Corp | 33.31 | 33.41 B | -0.47 | -1.39 | 33.74 M | 1.12 B |
| ELV | Elevance Health Inc | 342.0697 | 89.73 B | -2.37 | -0.69 | 2.01 M | 686.26 M |
| ABBV | Abbvie Inc | 183.3082 | 505.4 B | -1.4236 | -0.77 | 3.71 M | 679.38 M |
| RDDT | Reddit Inc | 157.03 | 18.5 B | -2.31 | -1.45 | 4.04 M | 634.59 M |
| MRK | Merck & Company | 78.875 | 356.93 B | -1.423 | -1.77 | 7.73 M | 610.06 M |
| IONQ-WS | IONQ-WS | 44.39 | -0.36 | -0.8 | 13.35 M | 592.4 M | |
| IONQ | Ionq Inc | 44.39 | 12.88 B | -0.36 | -0.8 | 13.35 M | 592.4 M |
| MMM | 3M Company | 150.9081 | 91.31 B | -1.0163 | -0.67 | 3.18 M | 480.33 M |
| OSCR | Oscar Health Inc Cl A | 16.47 | 10 B | -0.15 | -0.9 | 29.01 M | 477.76 M |
| AZN | AstraZeneca PLC | 136.5046 | -3.3021 | -2.36 | 3.38 M | 461.93 M | |
| DHI | D.R. Horton | 130.7791 | 40.62 B | -3.6785 | -2.74 | 3.43 M | 448.36 M |
| COP | ConocoPhillips | 91.3484 | 173.47 B | -0.7411 | -0.8 | 4.33 M | 395.68 M |
| TGT | Target Corporation | 100.6267 | 70.14 B | -1.3442 | -1.32 | 3.54 M | 355.75 M |
| LEN | Lennar Corp | 109.1658 | 20.48 B | -4.6494 | -4.09 | 3.16 M | 345.3 M |
| STZ | Constellation Brands Inc | 167.7676 | 23.37 B | -1.509 | -0.89 | 1.81 M | 303.37 M |
| UPS | United Parcel Service | 99.072 | 92.88 B | -1.3415 | -1.34 | 2.96 M | 293.38 M |
| NVO | Novo Nordisk A/S ADR | 69.17 | 177.27 B | -0.65 | -0.93 | 4.05 M | 279.99 M |
| WMB | Williams Companies | 57.2568 | 88.64 B | -0.4882 | -0.85 | 4.61 M | 263.77 M |
| KR | Kroger Company | 68.7635 | 39.46 B | -0.3939 | -0.57 | 3.72 M | 255.54 M |
| SLB | Schlumberger N.V. | 34.8841 | 76.95 B | -0.2544 | -0.72 | 7.24 M | 252.59 M |
| RIO | Rio Tinto Plc ADR | 56.0553 | 132.75 B | -1.1017 | -1.93 | 4.41 M | 247.18 M |
| EQT | Eqt Corp | 54.8235 | 33.94 B | -0.8227 | -1.48 | 4.3 M | 235.5 M |
| CNH | CNH Industrial N.V. | 13.69 | 18.86 B | -0.07 | -0.51 | 16.92 M | 231.57 M |
| DG | Dollar General Corp | 112.3693 | 28.79 B | -1.3294 | -1.17 | 2.04 M | 229.46 M |
| RAL | Ralliant Corporation Common Stock | 45.20 | 7.89 B | -0.55 | -1.2 | 5.07 M | 229.09 M |
| HUM | Humana Inc | 236.8282 | 50.18 B | -4.0611 | -1.69 | 960.83 K | 227.55 M |
| VALE | Vale S.A. ADR | 9.3849 | 46.73 B | -0.0551 | -0.58 | 23.86 M | 223.96 M |
| BLDR | Builders Firstsource | 127.22 | 6.84 B | -0.67 | -0.52 | 1.73 M | 220.37 M |
| PCG | Pacific Gas & Electric Company | 13.8041 | 39.9 B | -0.0794 | -0.57 | 15.95 M | 220.23 M |
| RKT | Rocket Companies Inc Cl A | 14.24 | 39.19 B | -0.33 | -2.26 | 14.87 M | 211.71 M |
| SNAP | Snap Inc | 9.27 | 9.45 B | -0.11 | -1.17 | 21.79 M | 201.98 M |
| AMCR | Amcor Plc | 46.0948 | 21.69 B | -0.2872 | -0.62 | 4.06 M | 187.37 M |
| GIS | General Mills | 51.1454 | 18.22 B | -0.6544 | -1.26 | 3.6 M | 183.91 M |
| BDX | Becton Dickinson and Company | 136.1269 | 53.98 B | -0.8577 | -0.63 | 1.35 M | 183.13 M |
| PHM | Pultegroup | 108.7253 | 24.17 B | -1.9685 | -1.78 | 1.62 M | 175.71 M |
| D | Dominion Resources | 55.0016 | 58.73 B | -0.5417 | -0.98 | 3.1 M | 170.26 M |
| DOW | Dow Inc | 27.3203 | 24.46 B | -0.2592 | -0.94 | 5.95 M | 162.56 M |
| BG | Bunge Ltd | 76.7506 | 18.2 B | -2.8865 | -3.62 | 2.08 M | 159.38 M |
| HAL | Halliburton Company | 21.1215 | 28.18 B | -0.1865 | -0.88 | 7.31 M | 154.49 M |
| ALB | Albemarle Corp | 66.4815 | 10.64 B | -0.7715 | -1.15 | 2.32 M | 154.39 M |
| ALC | Alcon Inc | 87.3574 | 34.98 B | -1.5127 | -1.7 | 1.67 M | 145.63 M |
| NUE | Nucor Corp | 136.381 | 62.06 B | -0.9793 | -0.71 | 1.03 M | 140.35 M |
| NVR | NVR Inc | 7623.2402 | 16.14 B | -145.2695 | -1.87 | 17.8 K | 135.69 M |
| MKC | Mccormick & Company | 75.15 | 12.88 B | -1.41 | -1.84 | 1.79 M | 134.16 M |
| TOL | Toll Brothers Inc | 116.8881 | 13.75 B | -2.4511 | -2.05 | 1.12 M | 131.39 M |
| GME | Gamestop Corp | 23.59 | 12.24 B | -0.36 | -1.5 | 5.57 M | 131.31 M |
| FTV | Fortive Corp | 52.813 | 19.89 B | -0.2887 | -0.54 | 2.48 M | 131.23 M |
| PRMB | Primo Brands Corporation | 29.94 | 7.45 B | -0.16 | -0.53 | 4.29 M | 128.56 M |
| AG | First Majestic Silver | 8.4497 | 6.95 B | -0.0499 | -0.59 | 15.18 M | 128.26 M |
| MP | MP Materials Corp | 31.84 | 6.74 B | -0.53 | -1.64 | 3.89 M | 123.75 M |
| ADM | Archer Daniels Midland | 53.9745 | 34.03 B | -0.5757 | -1.06 | 2.26 M | 121.98 M |
| CAG | Conagra Brands Inc | 19.318 | 6.88 B | -0.138 | -0.71 | 6.1 M | 117.86 M |
| BP | BP Plc ADR | 29.6868 | 122.57 B | -0.3551 | -1.18 | 3.93 M | 116.72 M |
| LYB | Lyondellbasell Industries NV | 58.1646 | 21.35 B | -0.5159 | -0.88 | 1.96 M | 114.17 M |
| NVS | Novartis Ag ADR | 118.2994 | 300.78 B | -1.8535 | -1.54 | 955.2 K | 113 M |
| MOS | Mosaic Company | 36.3742 | 5.86 B | -0.527 | -1.43 | 3.08 M | 111.86 M |
| GSK | Glaxosmithkline Plc ADR | 37.1373 | 97.57 B | -0.321 | -0.86 | 3 M | 111.51 M |
| SJM | J.M. Smucker Company | 101.014 | 13.67 B | -0.7279 | -0.72 | 1.1 M | 110.63 M |
| GMED | Globus Medical Inc | 59.17 | 10.68 B | -1.40 | -2.31 | 1.81 M | 107.29 M |
| CPB | Campbell Soup Company | 29.8806 | -0.2869 | -0.95 | 3.26 M | 97.53 M | |
| AA | Alcoa Corp | 30.9097 | 10.42 B | -0.3672 | -1.17 | 3.04 M | 93.99 M |
| DVN | Devon Energy Corp | 32.6192 | 52.38 B | -0.1767 | -0.54 | 2.85 M | 92.94 M |
| KMX | Carmax Inc | 70.61 | 7.58 B | -0.96 | -1.34 | 1.31 M | 92.75 M |
| PR | Permian Resources Corp | 14.06 | -0.11 | -0.78 | 6.54 M | 91.99 M | |
| MAS | Masco Corp | 65.4731 | 15.84 B | -0.8877 | -1.34 | 1.34 M | 87.46 M |
| CP | Canadian Pacific Railway | 80.504 | 79.33 B | -0.7153 | -0.88 | 1.09 M | 87.35 M |
| CVE | Cenovus Energy Inc | 13.8409 | 56.69 B | -0.088 | -0.63 | 6.29 M | 87.04 M |
| ALV | Autoliv Inc | 115.1464 | 8.59 B | -0.5868 | -0.51 | 732.43 K | 84.34 M |
| FND | Floor & Decor Holdings Inc | 82.07 | 5.13 B | -0.67 | -0.81 | 1.02 M | 83.82 M |
| CNX | CNX Resources Corp | 32.02 | 5.23 B | -0.39 | -1.2 | 2.61 M | 83.45 M |
| CNQ | Canadian Natural Resources | 31.1152 | 110.5 B | -0.1835 | -0.59 | 2.62 M | 81.41 M |
| POST | Post Holdings Inc | 108.84 | 3.65 B | -2.55 | -2.29 | 740.8 K | 80.63 M |
| TTE | Totalenergies Se ADR | 60.2146 | 204.16 B | -0.7392 | -1.21 | 1.31 M | 79.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.7673 | 159.79 B | -0.4228 | -0.62 | 1.14 M | 77.58 M |
| WHR | Whirlpool Corp | 106.0883 | 1.98 B | -0.6369 | -0.6 | 730.22 K | 77.47 M |
| TECK | Teck Resources Ltd | 40.5759 | 30.35 B | -0.8846 | -2.13 | 1.87 M | 75.81 M |
| HRL | Hormel Foods Corp | 29.4362 | 11.7 B | -0.3284 | -1.1 | 2.55 M | 75.01 M |
| SWK | Stanley Black & Decker Inc | 68.6992 | 15.8 B | -0.4445 | -0.64 | 1.09 M | 74.79 M |
| EXPD | Expeditors Intl | 117.7595 | -0.6864 | -0.58 | 616.7 K | 72.62 M | |
| TREX | Trex Company | 58.94 | 5.09 B | -0.35 | -0.59 | 1.16 M | 68.33 M |
| WY | Weyerhaeuser Company | 25.7457 | 14.84 B | -0.2631 | -1.01 | 2.53 M | 65.21 M |
| ZIM | Zim Integrated Shipping Services Ltd | 14.9481 | 3.53 B | -0.3604 | -2.35 | 4.26 M | 63.72 M |
| WTRG | Essential Utilities Inc | 35.8069 | 12.49 B | -0.3213 | -0.89 | 1.74 M | 62.16 M |
| BF-B | Brown-Forman Corporation | 27.5771 | 13.28 B | -0.4292 | -1.53 | 2.18 M | 60.21 M |
| FBIN | Fortune Brands Innovations Inc. | 52.6642 | 5.47 B | -0.8473 | -1.58 | 1.09 M | 57.22 M |
| HBM | Hudbay Minerals Inc | 10.8201 | 9.52 B | -0.1299 | -1.19 | 5.23 M | 56.58 M |
| SSD | Simpson Manufacturing Company | 162.2792 | 8.07 B | -1.154 | -0.71 | 347.79 K | 56.44 M |
| SONY | Sony Group Corp ADR | 24.6757 | 148.27 B | -0.1254 | -0.51 | 2.28 M | 56.33 M |
| WLK | Westlake Chemical Corp | 79.4927 | 8.75 B | -0.7252 | -0.9 | 707.56 K | 56.25 M |
| PVH | Phillips-Van Heusen Corp | 72.3331 | 4.2 B | -0.709 | -0.97 | 774.3 K | 56.01 M |
| LW | Lamb Weston Holdings Inc | 51.3912 | 7.57 B | -0.2841 | -0.55 | 1.09 M | 56.01 M |
| KBH | KB Home | 53.4801 | 2.97 B | -1.5704 | -2.85 | 991.1 K | 53 M |
| LPX | Louisiana-Pacific Corp | 90.8488 | 5.16 B | -0.8018 | -0.87 | 578.2 K | 52.53 M |
| AXTA | Axalta Coating Systems Ltd | 30.87 | 7.53 B | -0.37 | -1.18 | 1.69 M | 52.08 M |
| AGCO | Agco Corp | 108.8875 | 7.67 B | -0.8437 | -0.77 | 461.2 K | 50.22 M |
| BTU | Peabody Energy Corp | 14.3728 | 2.52 B | -0.1784 | -1.23 | 3.37 M | 48.41 M |
| EQNR | Equinor ASA ADR | 24.589 | 108.01 B | -0.2106 | -0.85 | 1.93 M | 47.54 M |
| SAM | Boston Beer Company | 201.08 | 2.19 B | -4.20 | -2.05 | 224 K | 45.04 M |
| HCC | Warrior Met Coal Inc | 49.8469 | 4.26 B | -0.3289 | -0.66 | 892.4 K | 44.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 42.2758 | -0.2606 | -0.61 | 4.28 M | 180.94 M | |
| BCE | BCE Inc | 29.624 | -0.2211 | -0.74 | 4.37 M | 129.58 M | |
| TOU | Tourmaline Oil Corp | 61.4674 | -1.0923 | -1.75 | 1.98 M | 121.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.5618 | -0.8147 | -0.74 | 1.03 M | 112.89 M | |
| CVE | Cenovus Energy Inc | 18.7651 | -0.1857 | -0.98 | 5.14 M | 96.54 M | |
| TECK-B | Teck Resources Limited | 55.9415 | -0.4373 | -0.78 | 1.1 M | 61.79 M | |
| PPL | Pembina Pipeline Corp | 48.6252 | -0.2696 | -0.55 | 1.18 M | 57.55 M | |
| KEY | Keyera Corp | 41.3117 | -0.86 | -2.04 | 1.33 M | 55.09 M | |
| IVN | Ivanhoe Mines Ltd | 10.58 | -0.07 | -0.66 | 3.49 M | 36.94 M | |
| MG | Magna International Inc | 54.0026 | -0.7039 | -1.29 | 520.95 K | 28.13 M | |
| H | Hydro One Ltd | 47.9327 | -0.3141 | -0.65 | 575.3 K | 27.58 M | |
| CPX | Capital Power Corp | 52.8591 | -0.3869 | -0.73 | 517.33 K | 27.35 M | |
| LUN | Lundin Mining Corp | 14.8447 | -0.1594 | -1.06 | 1.53 M | 22.73 M | |
| ERO | Ero Copper Corp | 22.96 | -0.75 | -3.16 | 839.1 K | 19.27 M | |
| CS | Capstone Mining Corp | 8.62 | -0.26 | -2.93 | 2.06 M | 17.76 M | |
| X | TMX Group Ltd | 54.7445 | -0.3651 | -0.66 | 320.95 K | 17.57 M | |
| HBM | Hudbay Minerals Inc | 14.5964 | -0.2698 | -1.81 | 1.16 M | 16.98 M | |
| WFG | West Fraser Timber CO Ltd | 101.1935 | -2.2166 | -2.14 | 155.5 K | 15.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.719 | -0.2379 | -1.32 | 637.9 K | 11.3 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.04 | -0.18 | -0.64 | 393.8 K | 11.04 M | |
| ALA | AltaGas Ltd | 37.5544 | -0.5478 | -1.44 | 293.17 K | 11.01 M | |
| BYD | Boyd Group Services Inc | 214.0784 | -7.8224 | -3.53 | 47.5 K | 10.17 M | |
| WDO | Wesdome Gold Mines Ltd | 18.27 | -0.21 | -1.14 | 546.7 K | 9.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.002 | -0.2418 | -0.56 | 196.81 K | 8.46 M | |
| ATH | Athabasca Oil Corp | 5.56 | -0.07 | -1.24 | 1.13 M | 6.29 M | |
| EFR | Energy Fuels Inc | 8.28 | -0.26 | -3.04 | 703.5 K | 5.82 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7732 | -0.0394 | -0.82 | 1.19 M | 5.7 M | |
| ATS | Ats Corp | 43.91 | -0.43 | -0.97 | 124 K | 5.44 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1767 | -0.0573 | -0.51 | 470.09 K | 5.25 M | |
| GSY | Goeasy Ltd | 166.1136 | -2.0594 | -1.22 | 28.87 K | 4.8 M | |
| EDR | Endeavour Silver Corp | 6.81 | -0.09 | -1.3 | 700.9 K | 4.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1312 | -0.2604 | -0.95 | 170.55 K | 4.63 M | |
| BIR | Birchcliff Energy Ltd | 6.9769 | -0.1382 | -1.94 | 662.4 K | 4.62 M | |
| FRU | Freehold Royalties Ltd | 12.0033 | -0.066 | -0.55 | 373.29 K | 4.48 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.4777 | -0.0963 | -0.55 | 253.8 K | 4.44 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 25.75 | -0.14 | -0.54 | 170.9 K | 4.4 M | |
| POU | Paramount Resources Ltd | 21.0247 | -0.1173 | -0.55 | 206.29 K | 4.34 M | |
| SIA | Sienna Senior Living Inc | 17.9726 | -0.2501 | -1.37 | 218.99 K | 3.94 M | |
| TPZ | Topaz Energy Corp | 24.5039 | -0.1735 | -0.7 | 156.7 K | 3.84 M | |
| PD | Precision Drilling Corp | 68.60 | -0.48 | -0.69 | 53.8 K | 3.69 M | |
| AAV | Advantage Oil & Gas Ltd | 11.47 | -0.16 | -1.38 | 311.8 K | 3.58 M | |
| VET | Vermilion Energy Inc | 9.8949 | -0.1746 | -1.73 | 347.8 K | 3.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.1618 | -0.4406 | -0.66 | 48.67 K | 3.22 M | |
| CSH-UN | Chartwell Retirement Residences | 17.8555 | -0.2339 | -1.29 | 180.1 K | 3.22 M | |
| LNR | Linamar Corp | 65.6168 | -0.5834 | -0.88 | 47.13 K | 3.09 M | |
| MTY | Mty Food Group Inc | 41.2914 | -0.4243 | -1.02 | 71.6 K | 2.96 M | |
| CRT-UN | CT Real Estate Investment Trust | 15.0263 | -0.1144 | -0.76 | 186 K | 2.79 M | |
| GRGD | Groupe Dynamite Inc WI | 26.1523 | -0.1943 | -0.74 | 95.2 K | 2.49 M | |
| CCA | Cogeco Communications Inc | 67.8136 | -0.81 | -1.18 | 35.7 K | 2.42 M | |
| TKO | Taseko Mines Ltd | 4.43 | -0.14 | -3.06 | 539.5 K | 2.39 M | |
| BHC | Bausch Health Companies Inc | 9.44 | -0.22 | -2.28 | 237.2 K | 2.24 M | |
| CJ | Cardinal Energy Ltd | 6.2425 | -0.0467 | -0.74 | 356.1 K | 2.22 M | |
| OBE | Obsidian Energy Ltd | 7.88 | -0.20 | -2.48 | 268.2 K | 2.11 M | |
| MEQ | Mainstreet Eq J | 182.2493 | -1.3881 | -0.76 | 10.7 K | 1.95 M | |
| IPCO | International Petroleum Corp | 21.91 | -0.47 | -2.1 | 81.2 K | 1.78 M | |
| HWX | Headwater Exploration Inc | 6.4935 | -0.0387 | -0.59 | 272.4 K | 1.77 M | |
| U-U | Sprott Physical Uranium Trust | 17.08 | -0.92 | -5.11 | 103.2 K | 1.76 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.67 | -0.28 | -0.8 | 49.9 K | 1.73 M | |
| LAC | Lithium Americas Corp | 3.67 | -0.02 | -0.54 | 457.04 K | 1.68 M | |
| ADEN | Adentra Inc | 29.0173 | -0.2455 | -0.84 | 51.7 K | 1.5 M | |
| VHI | Vitalhub Corp | 10.75 | -0.14 | -1.29 | 138.1 K | 1.48 M | |
| KEL | Kelt Exploration Ltd | 7.36 | -0.08 | -1.08 | 185.9 K | 1.37 M | |
| SEA | Seabridge Gold Inc | 20.45 | -0.15 | -0.73 | 62 K | 1.27 M | |
| ALS | Altius Minerals Corp | 26.8468 | -0.6249 | -2.27 | 46.55 K | 1.25 M | |
| EXE | Extendicare Inc | 13.4601 | -0.0978 | -0.72 | 92.6 K | 1.25 M | |
| AFN | Ag Growth International Inc | 42.2731 | -0.2474 | -0.58 | 26.6 K | 1.12 M | |
| ABRA | Abrasilver Resource Corp | 5.04 | -0.17 | -3.26 | 188.16 K | 948.35 K | |
| TF | Timbercreek Financial Corp | 6.9996 | -0.0369 | -0.52 | 123.6 K | 865.15 K | |
| CGG | China Gold Int Resources Corp | 11.8891 | -0.3036 | -2.49 | 65.28 K | 776.17 K | |
| AGF-B | AGF Management Limited | 12.3771 | -0.3463 | -2.72 | 61.05 K | 755.62 K | |
| NOA | North American Construction Group Ltd | 21.9089 | -0.1766 | -0.8 | 32.4 K | 709.85 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.38 | -0.49 | -2.9 | 42.1 K | 689.6 K | |
| LAS-A | Lassonde Industries Inc | 223.9891 | -2.842 | -1.25 | 3.04 K | 679.81 K | |
| SGD | Snowline Gold Corp | 8.36 | -0.08 | -0.95 | 79.1 K | 661.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.20 | -0.08 | -1.27 | 105.3 K | 652.86 K | |
| DIV | Diversified Royalty Corp | 3.0078 | -0.0187 | -0.62 | 212.36 K | 638.75 K | |
| CEF | Sprott Physical Gold Silver Trust | 41.32 | -0.21 | -0.51 | 14.8 K | 611.54 K | |
| IPO | Inplay Oil Corp | 8.5877 | -0.0557 | -0.64 | 68.4 K | 587.4 K | |
| BN-PFB | Brookfield Corporation | 22.0792 | -0.1936 | -0.87 | 26.45 K | 583.99 K | |
| MDI | Major Drilling Grp | 9.01 | -0.19 | -2.07 | 59.98 K | 540.44 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 18.5312 | -0.1603 | -0.86 | 28.59 K | 529.88 K | |
| CHR | Chorus Aviation Inc | 21.982 | -0.2469 | -1.11 | 22.22 K | 488.35 K | |
| MRE | Martinrea International Inc | 8.6096 | -0.0591 | -0.68 | 52.6 K | 452.91 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.4083 | -0.1685 | -0.82 | 20.47 K | 417.82 K | |
| STZ | STZ | 13.8348 | -0.1382 | -0.99 | 28.3 K | 391.58 K | |
| PNP | Pinetree Capital Ltd | 15.95 | -0.11 | -0.68 | 22.7 K | 362.06 K | |
| KEI | Kolibri Global Energy Inc | 8.95 | -0.13 | -1.43 | 39.4 K | 352.63 K | |
| AW | A W Food Services of Canada Inc | 36.0746 | -0.1924 | -0.53 | 9.6 K | 346.32 K | |
| DHT-UN | DRI Healthcare Trust | 12.9064 | -0.2042 | -1.56 | 26.3 K | 339.44 K | |
| REAL | Real Matters Inc | 5.61 | -0.04 | -0.71 | 60.4 K | 338.84 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.39 | -0.04 | -0.54 | 40.4 K | 298.56 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.9011 | -0.0941 | -0.59 | 17.64 K | 280.54 K | |
| FORA | Verticalscope Holdings Inc | 4.06 | -0.34 | -7.73 | 63.4 K | 257.4 K | |
| ACQ | Autocanada Inc | 22.18 | -0.51 | -2.25 | 11.5 K | 255.07 K | |
| TOT | Total Energy Services Inc | 10.6767 | -0.0981 | -0.91 | 22.23 K | 237.31 K | |
| LAR | Lithium Argentina Ag | 3.15 | -0.05 | -1.56 | 69.7 K | 219.56 K | |
| VBNK | Versabank | 15.7158 | -0.189 | -1.19 | 13.9 K | 218.45 K | |
| MAL | Magellan Aero | 18.7999 | -0.1488 | -0.79 | 11.49 K | 216.09 K | |
| PWF-PFA | Power Financial Corporation | 18.5762 | -0.104 | -0.56 | 10.21 K | 189.68 K | |
| GEO | Geodrill Ltd | 3.51 | -0.11 | -3.04 | 52.4 K | 183.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.06 | 221.22 B | -1.36 | -1.18 | 234.1 K | 26.7 M |
| RHHBY | Roche Holding AG | 40.44 | 377.16 B | -0.71 | -1.73 | 624.5 K | 25.25 M |
| RNMBY | Rheinmetall AG | 399.55 | 52.67 B | -7.16 | -1.76 | 38.7 K | 15.46 M |
| XIACY | Xiaomi Corporation | 36.86 | 92.59 B | -1.38 | -3.61 | 389 K | 14.34 M |
| TRMLF | Tourmaline Oil Corp | 46.51 | 18.4 B | -1.10 | -2.31 | 173.7 K | 8.08 M |
| MPNGY | Meituan ADR | 31.17 | 58.29 B | -0.82 | -2.56 | 259.1 K | 8.08 M |
| RHHVF | Roche Holding AG | 320.40 | 375.13 B | -9.60 | -2.91 | 25.2 K | 8.07 M |
| ANGPY | Anglo American Platinum Limited | 7.90 | 17.27 B | -0.25 | -3.07 | 993.6 K | 7.85 M |
| KDDIY | KDDI Corporation | 17.04 | 66.07 B | -0.30 | -1.73 | 409.9 K | 6.98 M |
| NVSEF | Novartis AG | 121.60 | 299.66 B | -4.74 | -3.75 | 50 K | 6.08 M |
| UPMMY | UPM-Kymmene Oyj | 28.194 | 12.99 B | -0.33 | -1.16 | 205.88 K | 5.8 M |
| PPRUY | Kering SA | 23.30 | 24.63 B | -0.65 | -2.71 | 244.6 K | 5.7 M |
| LRLCY | L'Oréal S.A | 87.65 | 257.64 B | -0.52 | -0.59 | 54.1 K | 4.74 M |
| CFRUY | Compagnie Financière Richemont SA | 18.88 | 118.47 B | -0.22 | -1.15 | 250.5 K | 4.73 M |
| HTHIY | Hitachi Ltd | 28.54 | 140.84 B | -0.28 | -0.97 | 157.7 K | 4.5 M |
| ADDYY | adidas AG | 121.93 | 31.82 B | -0.93 | -0.76 | 36.6 K | 4.46 M |
| IVPAF | Ivanhoe Mines Ltd | 7.60 | 9.06 B | -0.21 | -2.69 | 573.3 K | 4.36 M |
| BNPQY | BNP Paribas SA | 45.07 | 106.38 B | -0.35 | -0.77 | 96.3 K | 4.34 M |
| SRUUF | Sprott Physical Uranium Trust | 17.85 | 6.63 B | -0.40 | -2.19 | 240.2 K | 4.29 M |
| FRCOY | Fast Retailing Co. Ltd | 33.50 | 146.03 B | -0.30 | -0.89 | 122.8 K | 4.11 M |
| CMWAY | Commonwealth Bank of Australia | 118.83 | 194.4 B | -2.21 | -1.83 | 34.5 K | 4.1 M |
| VLVLY | AB Volvo (publ) | 27.90 | 63.73 B | -0.60 | -2.11 | 135.6 K | 3.78 M |
| DSNKY | Daiichi Sankyo Company Limited | 22.25 | 33.01 B | -0.55 | -2.41 | 166.2 K | 3.7 M |
| HOS | Hornbeck Offshore Services, Inc | 6.47 | 2.11 B | -0.10 | -1.52 | 498.13 K | 3.22 M |
| SXYAY | Sika AG | 26.46 | 35.49 B | -0.70 | -2.58 | 116 K | 3.07 M |
| ENGIY | ENGIE SA | 22.88 | 66.21 B | -0.67 | -2.85 | 131.6 K | 3.01 M |
| MBGYY | Mercedes-Benz Group AG | 14.82 | 42.64 B | -0.08 | -0.54 | 199 K | 2.95 M |
| BAYRY | Bayer Aktiengesellschaft | 7.67 | 56.63 B | -0.11 | -1.41 | 369.2 K | 2.83 M |
| RNMBF | Rheinmetall AG | 2000.00 | 52.55 B | -23.00 | -1.14 | 1.39 K | 2.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.65 | 89.22 B | -0.31 | -1.15 | 95.1 K | 2.53 M |
| PRNDY | Pernod Ricard SA | 21.17 | 19.24 B | -0.29 | -1.35 | 115.8 K | 2.45 M |
| ENLAY | Enel SpA | 9.53 | 102.95 B | -0.12 | -1.24 | 253.8 K | 2.42 M |
| ESLOY | EssilorLuxottica Société anonyme | 137.99 | 94.46 B | -1.62 | -1.16 | 15.7 K | 2.17 M |
| DANOY | Danone S.A | 16.22 | 47.34 B | -0.21 | -1.28 | 129.1 K | 2.09 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.30 | 158.48 B | -0.15 | -1.31 | 184.5 K | 2.08 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.54 | 44.16 B | -0.11 | -0.7 | 127.5 K | 1.98 M |
| LUNMF | Lundin Mining Corporation | 10.93 | 18.13 B | -0.15 | -1.35 | 178.8 K | 1.95 M |
| ASMIY | ASM International NV | 604.17 | 39.26 B | -8.94 | -1.46 | 3.2 K | 1.93 M |
| CODYY | Compagnie de Saint-Gobain S.A | 23.115 | 38.27 B | -0.125 | -0.54 | 80.4 K | 1.86 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.04 | 60.44 B | -0.81 | -1.5 | 34.1 K | 1.81 M |
| IMPUY | Impala Platinum Holdings Limited | 9.44 | 9.11 B | -0.25 | -2.58 | 188.5 K | 1.78 M |
| PRYMY | Prysmian S.p.A | 35.13 | 37.51 B | -0.32 | -0.9 | 50.5 K | 1.77 M |
| NVZMY | Novozymes A/S | 70.91 | 31.91 B | -0.71 | -0.99 | 23.9 K | 1.69 M |
| PEYUF | Peyto Exploration & Development Corp | 13.76 | 3.61 B | -0.12 | -0.86 | 120.9 K | 1.66 M |
| WFAFY | Wesfarmers Limited | 27.52 | 61.97 B | -0.46 | -1.64 | 60.4 K | 1.66 M |
| UCBJY | UCB SA | 96.19 | 58.52 B | -2.08 | -2.12 | 16 K | 1.54 M |
| JBAXY | Julius Bär Gruppe AG | 13.52 | 17.29 B | -0.11 | -0.81 | 113.8 K | 1.54 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.44 | 457.71 B | -0.66 | -4.1 | 99.2 K | 1.53 M |
| XIACF | Xiaomi Corporation | 7.40 | 91.1 B | -0.27 | -3.52 | 198.1 K | 1.47 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.08 | 72.24 B | -0.50 | -1.88 | 50.7 K | 1.32 M |
| HTHIF | Hitachi Ltd | 27.76 | 140.49 B | -1.68 | -5.71 | 47.5 K | 1.32 M |
| VEOEY | Veolia Environnement S.A | 18.00 | 27.41 B | -0.11 | -0.61 | 63.1 K | 1.14 M |
| TTNDF | Techtronic Industries Company Limited | 11.248 | 32.18 B | -0.752 | -6.27 | 100 K | 1.12 M |
| EVVTY | Evolution AB (publ) | 79.57 | 15.51 B | -1.38 | -1.7 | 14.1 K | 1.12 M |
| NABZY | National Australia Bank Limited | 12.90 | 86.82 B | -0.08 | -0.62 | 84.5 K | 1.09 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 571.45 | 223.36 B | -6.55 | -1.13 | 1.8 K | 1.03 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.46 | 70.83 B | -0.22 | -0.89 | 41.7 K | 1.02 M |
| TRUMY | Terumo Corporation | 17.05 | 22.16 B | -0.37 | -2.12 | 59.1 K | 1.01 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.02 | 45.77 B | -0.45 | -1.34 | 30 K | 990.6 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.61 | 17.09 B | -0.12 | -0.64 | 50.6 K | 941.67 K |
| BASFY | BASF SE | 12.37 | 51.55 B | -0.33 | -2.6 | 74.1 K | 916.62 K |
| JWLLF | Jamieson Wellness Inc | 26.3065 | 1.34 B | -0.8535 | -3.14 | 34.78 K | 915.02 K |
| EBKDY | Erste Group Bank AG | 41.90 | 46.87 B | -0.72 | -1.69 | 21.2 K | 888.28 K |
| UNVGY | Universal Music Group N.V | 15.73 | 33.95 B | -0.11 | -0.69 | 56.3 K | 885.6 K |
| CSCCF | Capstone Copper Corp. | 6.37 | 6.1 B | -0.15 | -2.3 | 130.8 K | 833.2 K |
| SOMLY | SECOM CO. LTD | 8.99 | 16.88 B | -0.14 | -1.53 | 90.7 K | 815.39 K |
| KGSPY | Kingspan Group plc | 83.68 | 19.86 B | -1.72 | -2.01 | 9.3 K | 778.22 K |
| CLPBY | Coloplast A/S | 9.36 | 16.65 B | -0.12 | -1.27 | 79.7 K | 745.99 K |
| PUBGY | Publicis Groupe S.A | 27.17 | 28.22 B | -0.40 | -1.45 | 26.7 K | 725.44 K |
| MONOY | MonotaRO Co. Ltd | 19.374 | 6.88 B | -0.426 | -2.15 | 36.9 K | 714.9 K |
| LQWDF | LQwD FinTech Corp | 3.366 | 16.37 M | -0.684 | -16.89 | 208.83 K | 702.92 K |
| EJPRY | East Japan Railway Company | 10.92 | 26.51 B | -0.16 | -1.44 | 64.2 K | 701.06 K |
| PRMRF | Paramount Resources Ltd | 15.71 | 3.5 B | -0.37 | -2.3 | 44.5 K | 699.1 K |
| CRARY | Crédit Agricole S.A | 9.44 | 50.66 B | -0.11 | -1.15 | 72.5 K | 684.4 K |
| DQJCY | Pan Pacific International Holdings Corporation | 33.83 | 13.89 B | -0.34 | -1 | 19.5 K | 659.69 K |
| MBGAF | Mercedes-Benz Group AG | 59.42 | 42.85 B | -0.49 | -0.82 | 11.1 K | 659.56 K |
| EVGGF | Evolution AB (publ) | 81.731 | 15.64 B | -0.537 | -0.65 | 8 K | 653.85 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.80 | 30.54 B | -0.13 | -0.82 | 40.8 K | 644.64 K |
| SNEJF | Sony Group Corporation | 25.23 | 154.84 B | -1.69 | -6.28 | 25.5 K | 643.36 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.34 | 48.41 B | -0.18 | -1.89 | 67.1 K | 626.71 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.78 | 118.51 B | -0.10 | -0.78 | 48.9 K | 624.94 K |
| NLCP | NewLake Capital Partners Inc | 13.91 | 287.89 M | -0.19 | -1.35 | 43.79 K | 609.1 K |
| OLCLY | Oriental Land Co. Ltd | 22.25 | 36.04 B | -0.38 | -1.68 | 27.2 K | 605.2 K |
| NRILY | Nomura Research Institute Ltd | 38.61 | 21.59 B | -0.43 | -1.1 | 14.6 K | 563.71 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 8.66 | 2.67 B | -0.07 | -0.8 | 63.8 K | 552.51 K |
| HXGBY | Hexagon AB (publ) | 9.92 | 29.72 B | -0.17 | -1.68 | 55.5 K | 550.56 K |
| UBAB | United Bancorporation of Alabama Inc | 53.35 | 189.8 M | -0.65 | -1.2 | 10 K | 533.5 K |
| CLLNY | Cellnex Telecom S.A | 19.55 | 19.14 B | -0.28 | -1.41 | 26.9 K | 525.89 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.16 | 166.7 B | -2.59 | -7.24 | 15.6 K | 517.3 K |
| EDVMF | Endeavour Mining plc | 30.76 | 12.04 B | -0.20 | -0.65 | 16.8 K | 516.77 K |
| KRYAY | Kerry Group plc | 109.31 | 17.37 B | -1.29 | -1.17 | 4.5 K | 491.89 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 11.76 | 6.34 B | -0.3988 | -3.28 | 41.1 K | 483.34 K |
| VONOY | Vonovia SE | 17.22 | 15.32 B | -0.10 | -0.58 | 27.2 K | 468.38 K |
| SSMXY | Sysmex Corporation | 17.25 | 7.37 B | -0.14 | -0.81 | 26.4 K | 455.4 K |
| ATHOF | Athabasca Oil Corporation | 4.11 | 4.04 B | -0.03 | -0.72 | 109.7 K | 450.87 K |
| MHGVY | Mowi ASA | 19.40 | 12.49 B | -0.25 | -1.27 | 23.1 K | 448.14 K |
| SGIOY | Shionogi & Co. Ltd | 8.65 | 16.17 B | -0.19 | -2.15 | 49.5 K | 428.17 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.52 | 6.81 B | -0.03 | -0.85 | 120.9 K | 425.57 K |
| ATUSF | Altius Minerals Corporation | 19.94 | 2.08 B | -0.39 | -1.92 | 21.1 K | 420.73 K |
| ARGTF | Artemis Gold Inc | 18.43 | 5.87 B | -0.12 | -0.65 | 22.7 K | 418.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 24.95 | -0.17 | -0.68 | 116.2 K | 2.9 M | |
| PNG | Kraken Robotics Inc | 3.01 | -0.04 | -1.31 | 485.1 K | 1.46 M | |
| LQWD | LQwD FinTech Corp | 4.47 | -0.93 | -17.22 | 242.9 K | 1.09 M | |
| NEXM | NexMetals Mining Corp. | 11.41 | -0.49 | -4.12 | 80.2 K | 915.08 K | |
| OGG | Osisko Gold Group Inc. | 3.03 | -0.02 | -0.66 | 192.7 K | 583.88 K | |
| ZDC | Zedcor Inc | 4.03 | -0.09 | -2.18 | 110.6 K | 445.72 K | |
| ALV | Alvopetro Energy Ltd | 5.63 | -0.0565 | -0.99 | 20.2 K | 113.73 K | |
| MOON | Blue Moon Metals Inc | 3.27 | -0.10 | -2.97 | 32.4 K | 105.95 K | |
| AEC | Anfield Energy Inc | 9.00 | 60.11 M | -0.75 | -7.69 | 6.2 K | 55.83 K |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.45 | -4.17 | 3.82 K | 39.57 K | |
| GIP | Green Impact Partners Inc | 4.04 | -0.22 | -5.16 | 9.7 K | 39.19 K | |
| BQE | BQE Water Inc | 54.01 | -0.99 | -1.8 | 500 | 27 K | |
| GORO | Goldgroup Mining Inc. | 3.96 | -0.04 | -1 | 4.8 K | 19.01 K | |
| HAM | Highwood Asset Management Ltd | 5.63 | -0.05 | -0.88 | 2.1 K | 11.82 K | |
| GSD | Devonian Health Group Inc | 6.90 | -0.30 | -4.17 | 317 | 2.19 K | |
| DFSC | DEFSEC Technologies Inc. | 11.15 | -1.74 | -13.5 | 105 | 1.17 K |