Losers for 7 July 2025 from 00:00:00 until 23:59:59
Losers for 7 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 107.4484 | 12.38 B | -27.512 | -20.39 | 18.88 M | 2.03 B |
| UEC | Uranium Energy | 6.57 | 3.75 B | -0.05 | -0.76 | 9.06 M | 59.51 M |
| NOG | Northern Oil and Gas | 27.7334 | 2.66 B | -0.5602 | -1.98 | 1.76 M | 48.76 M |
| UMAC | Unusual Machines Inc | 7.95 | 730.36 M | -0.78 | -8.93 | 3.03 M | 24.05 M |
| IMO | Imperial Oil Ltd | 78.8164 | 63.28 B | -1.2587 | -1.57 | 296.5 K | 23.37 M |
| PRK | Park National Corp | 169.67 | 3.2 B | -2.7421 | -1.59 | 99.2 K | 16.83 M |
| TGB | Taseko Mines Ltd | 3.29 | 2.72 B | -0.02 | -0.6 | 4.42 M | 14.55 M |
| KULR | Kulr Technology Group Inc | 6.44 | 75.9 M | -0.35 | -5.15 | 1.95 M | 12.55 M |
| IE | Ivanhoe Electric Inc | 9.27 | 1.23 B | -0.09 | -0.96 | 757.61 K | 7.02 M |
| BKTI | Bk Technologies Inc | 47.53 | 259.03 M | -2.71 | -5.39 | 140.2 K | 6.66 M |
| NHC | National Healthcare Corp | 102.7991 | 3.22 B | -4.1522 | -3.88 | 63 K | 6.48 M |
| CATX | Perspective Therapeutics Inc | 3.48 | 100.45 M | -0.20 | -5.43 | 1.35 M | 4.7 M |
| TMP | Tompkinstrustco | 64.4539 | 1.43 B | -0.3793 | -0.59 | 72.9 K | 4.7 M |
| CQP | Cheniere Energy Partners LP | 52.9683 | 30.51 B | -0.6496 | -1.21 | 80.36 K | 4.26 M |
| TGEN | TGEN | 7.95 | 56.75 M | -0.39 | -4.68 | 460.8 K | 3.66 M |
| REPX | Riley Exploration Permian Inc | 25.6509 | 1.02 B | -0.2874 | -1.11 | 121.09 K | 3.11 M |
| EXOD | Exodus Movement Inc | 29.93 | 146.18 M | -2.87 | -8.75 | 86.9 K | 2.6 M |
| OBE | Obsidian Energy Ltd | 5.80 | 697.28 M | -0.05 | -0.85 | 426.46 K | 2.47 M |
| EGG | ENIGMATIG LIMITED | 4.85 | 146.47 M | -0.83 | -14.61 | 494.4 K | 2.4 M |
| SENS | Senseonics Holdings | 9.78 | 468.46 M | -0.26 | -2.59 | 195.74 K | 1.91 M |
| ELMD | Electromed Inc | 20.12 | 221.43 M | -0.66 | -3.18 | 94.6 K | 1.9 M |
| BHB | Bar Harbor Bankshares | 30.7259 | 690.09 M | -0.5433 | -1.74 | 54.7 K | 1.68 M |
| GTE | Gran Tierra Energy Inc | 4.88 | 363 M | -0.05 | -1.01 | 305.8 K | 1.49 M |
| ESP | Espey Mfg. & Electronics | 45.0276 | 157.64 M | -0.7548 | -1.65 | 25.9 K | 1.17 M |
| EPM | Evolution Petroleum Corp | 4.4372 | 146.63 M | -0.1848 | -4 | 252.7 K | 1.12 M |
| ACU | Acme United Corp | 42.111 | 266.45 M | -1.0182 | -2.36 | 23.1 K | 972.76 K |
| RLGT | Radiant Logistics | 6.06 | 442.08 M | -0.16 | -2.57 | 142.7 K | 864.76 K |
| STRW | Strawberry Fields REIT Inc | 9.6006 | 708.19 M | -0.2024 | -2.06 | 87.93 K | 844.16 K |
| CET | Central Securities Corp | 45.6384 | 1.66 B | -0.3427 | -0.75 | 18 K | 821.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.927 | 370.6 M | -0.0567 | -0.71 | 101.3 K | 803.01 K |
| SKYH | Sky Harbour Group Corp | 9.84 | 822.01 M | -0.11 | -1.11 | 81.21 K | 799.09 K |
| LGCY | Legacy Education Inc | 10.67 | 120.7 M | -0.19 | -1.75 | 67.3 K | 718.09 K |
| INUV | Inuvo Inc | 4.92 | 7.23 M | -0.03 | -0.61 | 107.8 K | 530.38 K |
| VENU | Venu Holding Corp | 12.45 | 70.64 M | -0.34 | -2.66 | 40.3 K | 501.73 K |
| GENC | Gencor Industries IN | 14.99 | 252.7 M | -0.12 | -0.79 | 32.47 K | 486.79 K |
| EVI | Evi Industries Inc | 24.4421 | 285.88 M | -0.2971 | -1.2 | 19.8 K | 483.95 K |
| CMT | Core Molding Technologies Inc | 17.09 | 183.88 M | -0.21 | -1.21 | 23.4 K | 399.91 K |
| FRD | Friedman Industries Inc | 16.3625 | 296.09 M | -0.1987 | -1.2 | 23.6 K | 386.15 K |
| BCV | Bancroft Convertible Fund | 18.1462 | 120.99 M | -0.1049 | -0.57 | 18.9 K | 342.96 K |
| MHH | Mastech Holdings Inc | 6.69 | 75.2 M | -0.32 | -4.56 | 43 K | 287.67 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.55 | -0.14 | -0.68 | 13.38 K | 275.06 K | |
| ELA | Envela Corp | 6.00 | 292.61 M | -0.08 | -1.32 | 34.2 K | 205.2 K |
| XXII | 22nd Century Group Inc | 93.60 | 922.17 K | -3.90 | -4 | 2.17 K | 202.83 K |
| BCHT | Birchtech Corp. | 3.25 | 29.46 M | -0.35 | -9.72 | 60.04 K | 195.13 K |
| SLND | Southland Holdings Inc | 4.42 | 41.09 M | -0.07 | -1.56 | 43.1 K | 190.5 K |
| WYY | Widepoint Corp | 3.26 | 69.99 M | -0.15 | -4.4 | 53.9 K | 175.72 K |
| BEEP | Mobile Infrastructure Corp | 4.52 | 99.95 M | -0.07 | -1.53 | 35.7 K | 161.36 K |
| VNTG | Vantage Corp | 4.055 | 14.33 M | -0.045 | -1.1 | 34.7 K | 140.71 K |
| PED | Pedevco Corp | 12.34 | 202.17 M | -0.46 | -3.59 | 11.4 K | 140.68 K |
| MXC | Mexco Energy Corp | 8.51 | 19.81 M | -0.49 | -5.44 | 12.8 K | 108.93 K |
| AIRI | Air Industries Group Inc | 3.25 | 12.53 M | -0.02 | -0.61 | 32.5 K | 105.62 K |
| GLU | Gabelli Global Utility | 16.6748 | 109.17 M | -0.1047 | -0.62 | 5.7 K | 95.05 K |
| LPA | Logistic Properties of The Americas | 7.22 | 78.3 M | -0.29 | -3.86 | 11.51 K | 83.07 K |
| CKX | Ckx Lands | 10.80 | 21.35 M | -0.10 | -0.92 | 7.1 K | 76.68 K |
| SIF | Sifco Industries | 3.95 | 130.11 M | -0.09 | -2.23 | 16.5 K | 65.18 K |
| LUD | Luda Technology Group Limited | 4.62 | 91.44 M | -0.28 | -5.71 | 13.3 K | 61.45 K |
| SCCD | Sachem Capital Corp 6.00% | 21.2118 | -0.3488 | -1.62 | 2.6 K | 55.15 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.45 | -0.175 | -1.12 | 3.54 K | 54.69 K | |
| ELLO | Ellomay Capital Ltd | 17.35 | 272.9 M | -0.18 | -1.03 | 2.98 K | 51.74 K |
| SER | Serina Therapeutics Inc | 5.55 | 46.48 M | -0.39 | -6.57 | 9.02 K | 50.08 K |
| OZ | Belpointe Prep Llc Class A Units | 64.394 | 135.8 M | -1.356 | -2.06 | 700 | 45.08 K |
| CVU | CPI Aerostructures | 3.31 | 64 M | -0.04 | -1.19 | 12.16 K | 40.24 K |
| CIX | Compx International Inc | 23.4108 | 436.22 M | -1.1836 | -4.81 | 1.37 K | 32.03 K |
| CCEL | Cryo-Cell Intl Inc | 4.90 | 40.72 M | -0.15 | -2.97 | 5.7 K | 27.93 K |
| DIT | Amcon Distributing Company | 111.6679 | 58.53 M | -2.9778 | -2.6 | 200 | 22.33 K |
| CVR | Chicago Rivet & Machine Company | 12.0825 | 9.82 M | -0.3174 | -2.56 | 900 | 10.87 K |
| IOR | Income Opportunity Realty Trust | 17.90 | 75.31 M | -1.05 | -5.54 | 300 | 5.37 K |
| REED | Reed's, Inc. | 6.00 | 12.1 M | -0.2161 | -3.48 | 580 | 3.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108299.8516 | 1.49 T | -932.2188 | -0.85 | 45.42 B | 4.92 P |
| ETH-USD | Ethereum | 2543.0132 | -28.2234 | -1.1 | 18.44 B | 46.89 T | |
| SOL-USD | Solana | 148.8723 | -3.0006 | -1.98 | 3.66 B | 545.07 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 208.9061 | -4.6413 | -2.17 | 21.59 M | 4.51 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 223.1426 | -784.2719 | -77.85 | 15.99 M | 3.57 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 157.9861 | -1.3612 | -0.85 | 19.74 M | 3.12 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 100.8 M | -0.135 | -3.03 | 2.01 K | 8.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 113.2188 | -1.0625 | -0.93 | 420.46 K | 47.6 M | |
| KC | Coffee | 278.25 | -14.40 | -4.92 | 16.73 K | 4.65 M | |
| ZL | Soybean Oil | 53.94 | -0.76 | -1.39 | 31.28 K | 1.69 M | |
| HE | Lean Hogs | 106.95 | -1.025 | -0.95 | 11.19 K | 1.2 M | |
| HG | Copper | 5.026 | -0.0465 | -0.92 | 41.98 K | 211.02 K | |
| SI | Silver | 36.985 | 1.03 B | -0.255 | -0.68 | 739 | 27.33 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 879.00 | -6.00 | -0.68 | 15 | 13.19 K | |
| DC | Class III Milk | 17.30 | -0.11 | -0.63 | 171 | 2.96 K | |
| CPO | Palm Oil | 961.75 | -6.75 | -0.7 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.4338 | -0.1418 | -0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15811.1201 | 5.73 T | -235.71 | -1.47 | 141.46 M | 2.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 293.94 | 1.58 T | -21.41 | -6.79 | 131.18 M | 38.56 B |
| NVDA | Nvidia Corporation | 158.2137 | 4.99 T | -1.0998 | -0.69 | 140.14 M | 22.17 B |
| AAPL | Apple Inc | 209.313 | 4.84 T | -3.5891 | -1.69 | 50.23 M | 10.51 B |
| GOOGL | Alphabet Inc Class A | 176.3924 | 3.44 T | -2.7338 | -1.53 | 34.18 M | 6.03 B |
| AMD | Advanced Micro Devices | 134.80 | 789.95 B | -3.11 | -2.26 | 37.4 M | 5.04 B |
| HOOD | Robinhood | 93.46 | 77.15 B | -0.94 | -1 | 49.47 M | 4.62 B |
| GOOG | Alphabet Inc Class C | 177.161 | 3.42 T | -2.9833 | -1.66 | 20.99 M | 3.72 B |
| MSTR | Strategy | 395.67 | 57.45 B | -8.32 | -2.06 | 8.85 M | 3.5 B |
| NFLX | Netflix Inc | 128.962 | 264.08 B | -0.756 | -0.58 | 22.74 M | 2.93 B |
| DDOG | Datadog Inc | 152.41 | 79.18 B | -2.74 | -1.77 | 16.23 M | 2.47 B |
| MU | Micron Technology | 119.7463 | 967.48 B | -2.2517 | -1.85 | 19.15 M | 2.29 B |
| CRWV | CoreWeave, Inc. | 159.70 | 29.64 B | -5.50 | -3.33 | 12.67 M | 2.02 B |
| INTC | Intel Corp | 22.00 | 321.52 B | -0.49 | -2.18 | 80.73 M | 1.78 B |
| CRWD | Crowdstrike Holdings Inc | 505.46 | 250.54 B | -8.64 | -1.68 | 3.27 M | 1.65 B |
| CSCO | Cisco Systems Inc | 67.7843 | 405.97 B | -0.4327 | -0.63 | 23.99 M | 1.63 B |
| MRVL | Marvell Technology Inc | 71.3928 | 154.55 B | -3.622 | -4.83 | 22.05 M | 1.57 B |
| SMCI | Super Micro Computer | 47.11 | 20.62 B | -1.45 | -2.99 | 33.01 M | 1.55 B |
| ADBE | Adobe Systems Inc | 376.93 | 95.8 B | -2.38 | -0.63 | 3.55 M | 1.34 B |
| QCOM | Qualcomm Inc | 155.3986 | 175.58 B | -4.0498 | -2.54 | 7.19 M | 1.12 B |
| TXN | Texas Instruments | 207.5875 | 285.69 B | -2.5388 | -1.21 | 5.22 M | 1.08 B |
| ASML | ASML Holding N.V. ADR | 780.6869 | 598.22 B | -9.3573 | -1.18 | 1.36 M | 1.06 B |
| ARM | Arm Holdings Plc ADR | 146.88 | 216.26 B | -8.21 | -5.29 | 6.96 M | 1.02 B |
| PEP | Pepsico Inc | 130.6902 | 187.06 B | -0.904 | -0.69 | 7.77 M | 1.02 B |
| LIN | Linde Plc | 464.818 | 234.84 B | -5.9292 | -1.26 | 2.1 M | 975.89 M |
| VZ | Verizon Communications Inc | 40.0979 | 187.5 B | -0.7027 | -1.72 | 22.04 M | 883.73 M |
| KLAC | K L A-Tencor Corp | 907.9331 | 203.84 B | -11.8986 | -1.29 | 901.2 K | 818.23 M |
| LULU | Lululemon Athletica | 237.57 | 12.39 B | -10.11 | -4.08 | 3.32 M | 788.09 M |
| MELI | MercadoLibre Inc | 2501.0801 | 84.27 B | -12.97 | -0.52 | 311.53 K | 779.15 M |
| SNPS | Synopsys Inc | 536.52 | 88.7 B | -12.22 | -2.23 | 1.39 M | 746.32 M |
| MARA | Marathon Digital Holdings | 16.75 | 2.77 B | -0.91 | -5.15 | 42.43 M | 710.73 M |
| LRCX | Lam Research Corp | 97.6686 | 288.73 B | -0.6668 | -0.68 | 7.24 M | 707.08 M |
| TMUS | T-Mobile US | 234.5005 | 163.56 B | -3.0789 | -1.3 | 2.96 M | 693.75 M |
| ADI | Analog Devices | 239.2492 | 203.42 B | -3.829 | -1.58 | 2.78 M | 665.93 M |
| FSLR | First Solar Inc | 177.06 | 19.98 B | -7.97 | -4.31 | 3.7 M | 654.66 M |
| ISRG | Intuitive Surg Inc | 534.71 | 155.71 B | -9.7599 | -1.79 | 1.19 M | 637.26 M |
| AAL | American Airlines Group | 11.59 | 8.49 B | -0.10 | -0.86 | 53.4 M | 618.86 M |
| AMGN | Amgen Inc | 286.5491 | 249.37 B | -5.1744 | -1.77 | 2.14 M | 614.5 M |
| CDNS | Cadence Design Systems, Inc. | 320.30 | 88.83 B | -6.51 | -1.99 | 1.82 M | 584.32 M |
| AVAV | Aerovironment Inc | 240.74 | 6.28 B | -5.49 | -2.23 | 2.39 M | 574.29 M |
| MCHP | Microchip Technology | 69.9416 | 42.3 B | -1.546 | -2.16 | 7.79 M | 544.85 M |
| STX | Seagate Technology | 147.2797 | 139.47 B | -1.0422 | -0.7 | 3.66 M | 539.29 M |
| CHTR | Charter Communications | 408.32 | 14.79 B | -8.65 | -2.07 | 1.32 M | 537.43 M |
| EQIX | Equinix Inc | 763.5967 | 100.41 B | -9.7081 | -1.26 | 700.8 K | 535.13 M |
| CMCSA | Comcast Corporation | 32.1115 | 84.05 B | -0.4984 | -1.53 | 16.09 M | 516.63 M |
| REGN | Regeneron Pharmaceuticals | 535.9766 | 100.21 B | -9.2133 | -1.69 | 960.3 K | 514.7 M |
| FISV | Fiserv Inc | 173.31 | 31.06 B | -2.24 | -1.28 | 2.96 M | 513.73 M |
| RGLD | Royal Gold Inc | 167.1999 | 19.57 B | -11.5085 | -6.44 | 3.05 M | 509.98 M |
| SBUX | Starbucks Corporation | 91.7672 | 119.44 B | -0.784 | -0.85 | 5.31 M | 487.39 M |
| PAYX | Paychex Inc | 141.7157 | 41.17 B | -1.4204 | -0.99 | 3.44 M | 486.95 M |
| TEM | Tempus Ai Class A | 58.01 | 14.18 B | -2.96 | -4.85 | 8.35 M | 484.47 M |
| NXPI | Nxp Semiconductors | 222.8064 | 66.24 B | -6.0138 | -2.63 | 2.17 M | 482.53 M |
| NBIS | Nebius Group N.V. | 47.84 | 41.22 B | -2.41 | -4.8 | 9.43 M | 451.26 M |
| PYPL | PayPal Holdings | 75.7749 | 48.35 B | -0.4078 | -0.54 | 5.92 M | 448.48 M |
| RIVN | Rivian Automotive Inc | 12.75 | 19.24 B | -0.32 | -2.45 | 34.46 M | 439.39 M |
| QUBT | Quantum Computing Inc | 19.88 | 1.46 B | -1.25 | -5.92 | 21.77 M | 432.74 M |
| ON | On Semiconductor | 54.61 | 28.26 B | -1.99 | -3.52 | 7.83 M | 427.56 M |
| WBD | Discovery Inc Series A | 11.02 | 77.6 B | -0.20 | -1.78 | 38.31 M | 422.17 M |
| ALNY | Alnylam Pharmaceuticals | 324.13 | 21.42 B | -7.78 | -2.34 | 1.29 M | 419.59 M |
| WDC | Western Digital Cp | 65.0607 | 130.02 B | -0.8579 | -1.3 | 6.23 M | 405.47 M |
| UAL | United Airlines Holdings Inc | 81.11 | 34.83 B | -1.25 | -1.52 | 4.99 M | 404.46 M |
| CSX | CSX Corp | 32.6896 | 93.96 B | -0.544 | -1.64 | 11.87 M | 387.99 M |
| TTD | The Trade Desk | 73.56 | 6.08 B | -0.85 | -1.14 | 5.06 M | 372.06 M |
| ROP | Roper Industries | 563.0844 | 46.84 B | -6.964 | -1.22 | 651.88 K | 367.06 M |
| CLSK | Cleanspark Inc | 11.33 | 2.09 B | -0.92 | -7.51 | 32.25 M | 365.37 M |
| EBAY | Ebay Inc | 75.1555 | 52.79 B | -0.4455 | -0.59 | 4.85 M | 364.18 M |
| MAR | Marriot International | 276.5033 | 108.58 B | -1.6189 | -0.58 | 1.26 M | 347.9 M |
| MPWR | Monolithic Power Sys | 737.1428 | 65.28 B | -17.3751 | -2.3 | 450.6 K | 332.16 M |
| KHC | Kraft Heinz Company | 24.8833 | 29.08 B | -0.5534 | -2.18 | 13.33 M | 331.61 M |
| MDB | Mongodb Inc Cl A | 210.01 | 26.97 B | -1.33 | -0.63 | 1.58 M | 330.89 M |
| ROST | Ross Stores Inc | 129.8482 | 74.29 B | -0.7745 | -0.59 | 2.5 M | 325.27 M |
| CIFR | Cipher Mining Inc | 5.79 | 3.38 B | -0.26 | -4.3 | 56.13 M | 325.01 M |
| NTRS | Northern Trust Corp | 126.2315 | 31.58 B | -3.1435 | -2.43 | 2.48 M | 312.55 M |
| NXTT | Next Technology Holding Inc | 462.00 | 7.57 M | -42.00 | -8.33 | 674.48 K | 311.61 M |
| RIOT | Riot Blockchain Inc | 11.55 | 5.26 B | -0.62 | -5.09 | 26.51 M | 306.23 M |
| ETSY | Etsy Inc | 53.67 | 7.75 B | -0.70 | -1.29 | 5.65 M | 303.31 M |
| APLD | Applied Blockchain Inc | 9.66 | 5.39 B | -0.79 | -7.56 | 31.3 M | 302.35 M |
| WULF | Terawulf Inc | 4.80 | 6.25 B | -0.46 | -8.75 | 62.65 M | 300.72 M |
| CTAS | Cintas Corp | 216.0809 | 88.84 B | -1.8078 | -0.83 | 1.39 M | 299.38 M |
| LCID | Lucid Group Inc | 21.10 | 1.19 B | -0.50 | -2.31 | 13.74 M | 289.81 M |
| CRDO | Credo Technology Group Holding Ltd | 92.73 | 28.36 B | -0.88 | -0.94 | 3.07 M | 284.96 M |
| TER | Teradyne Inc | 90.3928 | 42.11 B | -2.4646 | -2.65 | 3.15 M | 284.9 M |
| ILMN | Illumina Inc | 97.15 | 35.97 B | -3.65 | -3.62 | 2.88 M | 279.55 M |
| ZM | Zoom Video Communications Cl A | 77.17 | 26.8 B | -1.41 | -1.79 | 3.41 M | 262.91 M |
| GEHC | Ge Healthcare Technologies Inc | 74.4764 | 36.47 B | -1.4574 | -1.92 | 3.53 M | 262.78 M |
| PCAR | Paccar Inc | 94.5504 | 53.72 B | -0.998 | -1.04 | 2.69 M | 254.69 M |
| MRNA | Moderna | 29.90 | 91.2 B | -0.59 | -1.94 | 8.22 M | 245.83 M |
| FAST | Fastenal Company | 41.8204 | 60.04 B | -0.6499 | -1.53 | 5.87 M | 245.46 M |
| ODFL | Old Dominion Freight Line Inc | 163.4502 | 36.95 B | -6.6848 | -3.93 | 1.5 M | 244.67 M |
| ALAB | Astera Labs Inc | 89.62 | 40.53 B | -1.18 | -1.3 | 2.71 M | 242.68 M |
| COHR | Coherent Inc | 88.05 | 40.86 B | -2.85 | -3.14 | 2.75 M | 241.88 M |
| INSM | Insmed Inc | 96.95 | 22.91 B | -0.85 | -0.87 | 2.49 M | 241.06 M |
| FANG | Diamondback Energy | 135.1898 | 53.86 B | -2.921 | -2.11 | 1.72 M | 232.16 M |
| BULL | Webull Corporation Class A Ordinary Shares | 12.72 | 2.81 B | -1.58 | -11.05 | 18.2 M | 231.49 M |
| OKTA | Okta Inc. | 97.40 | 33.16 B | -1.71 | -1.73 | 2.19 M | 213.33 M |
| SAIA | Saia Inc | 285.89 | 9.4 B | -8.90 | -3.02 | 736.02 K | 210.42 M |
| EXEL | Exelixis Inc | 44.16 | 17.92 B | -1.99 | -4.31 | 4.71 M | 207.95 M |
| CPRT | Copart Inc | 48.83 | 28.77 B | -0.49 | -0.99 | 4.23 M | 206.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.5552 | 52.42 B | -0.5425 | -1.39 | 5.34 M | 205.75 M |
| LPLA | Lpl Financial Hld | 379.7515 | 23.31 B | -3.3613 | -0.88 | 535 K | 203.17 M |
| ENTG | Entegris Inc | 82.7514 | 23.34 B | -3.6291 | -4.2 | 2.43 M | 201.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 232.26 | 382.55 B | -5.06 | -2.13 | 16.58 M | 3.85 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 227.5018 | 2.1 T | -5.589 | -2.4 | 13.82 M | 3.14 B |
| UNH | Unitedhealth Group Inc | 299.7903 | 363.02 B | -4.7776 | -1.57 | 9.03 M | 2.71 B |
| JPM | JP Morgan Chase & Company | 289.2526 | 897.54 B | -3.9925 | -1.36 | 8.83 M | 2.55 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 478.03 | 1.19 T | -6.97 | -1.44 | 4.67 M | 2.23 B |
| BMNR | Bitmine Immersion Technologies, Inc. | 107.4484 | -27.512 | -20.39 | 18.88 M | 2.03 B | |
| ABBV | Abbvie Inc | 181.7102 | 505.4 B | -1.598 | -0.87 | 11.05 M | 2.01 B |
| GS | Goldman Sachs Group | 699.9724 | 260.92 B | -12.5535 | -1.76 | 2.86 M | 2 B |
| LLY | Eli Lilly and Company | 768.7622 | 1.26 T | -7.7585 | -1 | 2.58 M | 1.98 B |
| BABA | Alibaba Group Holding ADR | 106.27 | 249.67 B | -2.43 | -2.24 | 17.45 M | 1.85 B |
| V | Visa Inc | 354.5701 | 785.77 B | -2.2071 | -0.62 | 5.14 M | 1.82 B |
| XOM | Exxon Mobil Corporation | 111.11 | 729.7 B | -1.09 | -0.97 | 15.42 M | 1.71 B |
| BAC | Bank of America Corporation | 47.8701 | 343.78 B | -0.2656 | -0.55 | 35.57 M | 1.7 B |
| CRM | Salesforce.com Inc | 268.2261 | 182.87 B | -2.3363 | -0.86 | 6.28 M | 1.69 B |
| WFC | Wells Fargo & Company | 80.5721 | 256.75 B | -1.2329 | -1.51 | 18.16 M | 1.46 B |
| MA | Mastercard Inc | 562.767 | 563.81 B | -4.1028 | -0.72 | 2.48 M | 1.39 B |
| CVX | Chevron Corp | 142.7704 | 441.89 B | -0.9396 | -0.65 | 9.46 M | 1.35 B |
| CCL | Carnival Corp | 29.1751 | 39.26 B | -0.647 | -2.17 | 45.73 M | 1.33 B |
| HD | Home Depot | 360.8046 | 332.89 B | -3.9649 | -1.09 | 3.43 M | 1.24 B |
| PGR | Progressive Corp | 238.178 | 132.77 B | -7.628 | -3.1 | 5.03 M | 1.2 B |
| NOW | Servicenow Inc | 1035.01 | 113.3 B | -9.6799 | -0.93 | 1.13 M | 1.17 B |
| ABT | Abbott Laboratories | 131.0234 | 189.3 B | -0.7252 | -0.55 | 8.93 M | 1.17 B |
| CAT | Caterpillar Inc | 387.3182 | 286.81 B | -6.282 | -1.6 | 3.01 M | 1.17 B |
| RCL | Royal Caribbean Cruises Ltd | 324.9984 | 83.76 B | -5.564 | -1.68 | 3.43 M | 1.11 B |
| C | Citigroup Inc | 85.658 | 203.11 B | -1.0952 | -1.26 | 12.41 M | 1.06 B |
| TMO | Thermo Fisher Scientific Inc | 417.5973 | 258.21 B | -10.602 | -2.48 | 2.5 M | 1.04 B |
| LIN | Linde Plc | 464.818 | -5.9292 | -1.26 | 2.1 M | 975.89 M | |
| RDDT | Reddit Inc | 153.37 | 18.5 B | -3.66 | -2.33 | 6.31 M | 967.47 M |
| APH | Amphenol Corp | 98.0305 | 207.61 B | -0.9052 | -0.91 | 9.85 M | 965.72 M |
| VZ | Verizon Communications Inc | 40.0979 | -0.7027 | -1.72 | 22.04 M | 883.73 M | |
| FCX | Freeport-Mcmoran Inc | 44.7095 | 88.7 B | -0.6637 | -1.46 | 19.63 M | 877.66 M |
| DIS | Walt Disney Company | 122.3323 | 197.15 B | -0.8344 | -0.68 | 7.02 M | 859.2 M |
| F | Ford Motor Company | 11.1845 | 49.16 B | -0.2123 | -1.86 | 73.84 M | 825.89 M |
| PFE | Pfizer Inc | 23.5914 | 170.99 B | -0.1309 | -0.55 | 34.91 M | 823.48 M |
| ACN | Accenture Plc | 292.9028 | 155.78 B | -4.1322 | -1.39 | 2.75 M | 806.45 M |
| EMR | Emerson Electric Company | 136.7356 | 92.81 B | -1.3437 | -0.97 | 5.8 M | 793.18 M |
| CMG | Chipotle Mexican Grill | 55.46 | 42.07 B | -1.61 | -2.82 | 14.07 M | 780.24 M |
| CNC | Centene Corp | 33.05 | 33.41 B | -0.26 | -0.78 | 23.04 M | 761.47 M |
| SHW | Sherwin-Williams Company | 343.9754 | 82.35 B | -7.6585 | -2.18 | 2.21 M | 759.91 M |
| AXP | American Express Company | 320.1886 | 218.26 B | -5.3574 | -1.65 | 2.16 M | 691.7 M |
| ETN | Eaton Corp | 355.3764 | 152.14 B | -3.6976 | -1.03 | 1.8 M | 639.86 M |
| ANET | Arista Networks Inc | 101.47 | 214.29 B | -1.05 | -1.02 | 6.25 M | 633.69 M |
| MDT | Medtronic Inc | 85.6753 | 126.48 B | -0.7036 | -0.81 | 7.22 M | 618.43 M |
| KKR | KKR & Co. LP | 134.9096 | 88.66 B | -3.0458 | -2.21 | 4.56 M | 614.77 M |
| LOW | Lowe's Companies | 221.7091 | 119.72 B | -3.2716 | -1.45 | 2.74 M | 607.59 M |
| BX | Blackstone Inc | 147.6279 | 141.27 B | -2.065 | -1.38 | 4.11 M | 607.16 M |
| DAL | Delta Air Lines Inc | 49.5382 | 54.79 B | -0.8521 | -1.69 | 12.23 M | 605.7 M |
| FDX | Fedex Corp | 231.4634 | 74.48 B | -6.0453 | -2.55 | 2.61 M | 604.06 M |
| BLK | Blackrock Inc | 1059.8267 | 188.69 B | -6.0872 | -0.57 | 559.67 K | 593.16 M |
| COF | Capital One Financial Corp | 215.8878 | 128.04 B | -2.7514 | -1.26 | 2.74 M | 592.2 M |
| MMM | 3M Company | 149.8227 | 91.31 B | -1.0854 | -0.72 | 3.88 M | 580.86 M |
| TT | Trane Technologies Plc | 431.5647 | 91.38 B | -2.7705 | -0.64 | 1.34 M | 579.55 M |
| GM | General Motors Company | 51.4615 | 75 B | -1.0626 | -2.02 | 11.03 M | 567.55 M |
| COP | ConocoPhillips | 90.2466 | 173.47 B | -1.1018 | -1.21 | 6.29 M | 567.39 M |
| PH | Parker-Hannifin Corp | 700.4812 | 119.17 B | -12.4514 | -1.75 | 807.8 K | 565.85 M |
| VRT | Vertiv Holdings Llc. | 126.26 | 90.86 B | -1.58 | -1.24 | 4.43 M | 558.95 M |
| TGT | Target Corporation | 98.2479 | 70.14 B | -2.3788 | -2.36 | 5.68 M | 557.76 M |
| CLS | Celestica Inc | 154.00 | 32.78 B | -5.26 | -3.3 | 3.5 M | 538.62 M |
| OXY | Occidental Petroleum Corp | 42.6679 | 60.41 B | -0.4429 | -1.03 | 12.45 M | 531.41 M |
| NU | Nu Holdings Ltd Class A | 13.36 | 56.08 B | -0.24 | -1.76 | 38.72 M | 517.33 M |
| DE | Deere & Company | 505.2832 | 179.52 B | -10.5753 | -2.05 | 1.02 M | 513.87 M |
| SYK | Stryker Corp | 389.5912 | 119.12 B | -2.7494 | -0.7 | 1.31 M | 510.48 M |
| UPS | United Parcel Service | 95.9513 | 92.88 B | -3.1207 | -3.15 | 5.3 M | 508.52 M |
| HPE | Hewlett Packard Enterprise Comp | 20.5433 | 70.49 B | -0.4224 | -2.01 | 24.66 M | 506.54 M |
| TJX | TJX Companies | 124.0633 | 152.04 B | -0.6839 | -0.55 | 3.95 M | 489.44 M |
| ROK | Rockwell Automation Inc | 335.2333 | 49.67 B | -8.0512 | -2.35 | 1.45 M | 484.48 M |
| BMY | Bristol-Myers Squibb Company | 44.8615 | 126.14 B | -0.4149 | -0.92 | 10.69 M | 479.44 M |
| DHR | Danaher Corp | 198.5792 | 161.76 B | -3.5512 | -1.76 | 2.39 M | 474.29 M |
| URI | United Rentals | 780.7707 | 72.76 B | -8.5254 | -1.08 | 602.5 K | 470.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 716415.00 | 1.19 T | -11040.00 | -1.52 | 636 | 455.64 M |
| ZTS | Zoetis Inc Cl A | 154.6476 | 34.29 B | -2.0974 | -1.34 | 2.82 M | 436.49 M |
| CI | Cigna Corp | 308.6107 | 78.07 B | -6.0221 | -1.91 | 1.4 M | 431.19 M |
| EOG | Eog Resources | 116.3906 | 81.39 B | -3.4447 | -2.87 | 3.69 M | 429.76 M |
| STZ | Constellation Brands Inc | 165.8399 | 23.37 B | -1.9277 | -1.15 | 2.57 M | 425.63 M |
| BDX | Becton Dickinson and Company | 133.6464 | 53.98 B | -2.4805 | -1.82 | 3.18 M | 424.93 M |
| CVS | CVS Corp | 64.3272 | 116.91 B | -0.7236 | -1.11 | 6.42 M | 412.92 M |
| GIS | General Mills | 49.8848 | 18.22 B | -1.2606 | -2.46 | 8.13 M | 405.78 M |
| AMT | American Tower Corp | 213.8589 | 86.86 B | -1.6816 | -0.78 | 1.89 M | 405.24 M |
| HLT | Hilton Inc | 270.4217 | 80.95 B | -2.5659 | -0.94 | 1.49 M | 403.57 M |
| DHI | D.R. Horton | 129.857 | 40.62 B | -0.9221 | -0.71 | 3.09 M | 400.83 M |
| PLD | Prologis Inc | 103.7409 | 125.48 B | -1.6489 | -1.56 | 3.84 M | 398.14 M |
| CB | Chubb Ltd | 277.3069 | 140.05 B | -3.7936 | -1.35 | 1.43 M | 395.84 M |
| AJG | Arthur J. Gallagher & Company | 313.5916 | 70.1 B | -2.014 | -0.64 | 1.23 M | 386.41 M |
| LYV | Live Nation Entertainment | 147.39 | 41.67 B | -1.88 | -1.26 | 2.61 M | 385.12 M |
| BRO | Brown & Brown | 107.1682 | 23.52 B | -0.8847 | -0.82 | 3.5 M | 375.17 M |
| CAVA | Cava Group Inc | 84.28 | 7.04 B | -2.24 | -2.59 | 4.41 M | 371.34 M |
| JCI | Johnson Controls Intl | 104.9132 | 90.81 B | -0.7227 | -0.68 | 3.52 M | 369.8 M |
| JHX | James Hardie Industries Se ADR | 27.90 | 15.83 B | -0.87 | -3.02 | 13.21 M | 368.66 M |
| ROP | Roper Industries | 561.6618 | -6.9464 | -1.22 | 651.9 K | 366.15 M | |
| EL | Estee Lauder Companies | 84.8738 | 38.19 B | -2.8987 | -3.3 | 4.27 M | 362.49 M |
| TD | Toronto Dominion Bank | 71.497 | 203.7 B | -0.8682 | -1.2 | 5.01 M | 358.13 M |
| VLO | Valero Energy Corp | 140.8199 | 108.11 B | -0.823 | -0.58 | 2.54 M | 357.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.82 | 294.58 B | -2.10 | -2.92 | 5.09 M | 355.47 M |
| DOW | Dow Inc | 26.3796 | 24.46 B | -0.9407 | -3.44 | 13.06 M | 344.57 M |
| SLB | Schlumberger N.V. | 34.1991 | 76.95 B | -0.685 | -1.96 | 9.71 M | 332.08 M |
| KEY | Keycorp | 17.7176 | 22.47 B | -0.1647 | -0.92 | 18.63 M | 330.01 M |
| VEEV | Veeva Systems Inc | 281.00 | 49.09 B | -3.29 | -1.16 | 1.16 M | 326.72 M |
| VALE | Vale S.A. ADR | 9.1278 | 46.73 B | -0.2571 | -2.74 | 35.57 M | 324.72 M |
| EAT | Brinker International | 173.42 | 8.62 B | -9.35 | -5.12 | 1.85 M | 321.07 M |
| HUM | Humana Inc | 234.3876 | 50.18 B | -2.4406 | -1.03 | 1.37 M | 320.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 41.8896 | -0.3669 | -0.87 | 34.16 M | 1.43 B | |
| TRP | TC Energy Corp | 62.6701 | -0.6581 | -1.04 | 16.4 M | 1.03 B | |
| BMO | Bank of Montreal | 147.4483 | -0.8097 | -0.55 | 2.99 M | 441.03 M | |
| ENB | Enbridge Inc | 57.1336 | -0.5399 | -0.94 | 6.17 M | 352.5 M | |
| MFC | Manulife Fin | 40.6413 | -0.9128 | -2.2 | 7.77 M | 315.93 M | |
| PPL | Pembina Pipeline Corp | 47.7203 | -1.1167 | -2.29 | 4.65 M | 221.82 M | |
| BN | Brookfield Corporation | 57.0668 | -0.9359 | -1.61 | 3.82 M | 218.19 M | |
| CNR | Canadian National Railway Co. | 137.9882 | -3.3541 | -2.37 | 1.37 M | 188.81 M | |
| CLS | Celestica Inc Sv | 210.47 | -7.31 | -3.36 | 708.6 K | 149.14 M | |
| SLF | Sun Life Financial Inc | 83.0553 | -2.3238 | -2.72 | 1.75 M | 144.96 M | |
| RCI-B | Rogers Communications Inc | 42.2998 | -0.4857 | -1.14 | 3.19 M | 134.89 M | |
| TOU | Tourmaline Oil Corp | 60.6941 | -0.5413 | -0.88 | 1.63 M | 98.83 M | |
| DOL | Dollarama Inc | 189.0087 | -1.4964 | -0.79 | 480.4 K | 90.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 108.1212 | -1.1127 | -1.02 | 809.5 K | 87.52 M | |
| IMO | Imperial Oil | 107.6448 | -1.0227 | -0.94 | 687.61 K | 74.02 M | |
| BAM | Brookfield Asset Management Ltd | 73.882 | -1.325 | -1.76 | 950.7 K | 70.24 M | |
| TECK-B | Teck Resources Limited | 54.7387 | -0.9244 | -1.66 | 1.05 M | 57.52 M | |
| ATRL | Atkinsrealis Group Inc | 98.1852 | -1.2492 | -1.26 | 545.47 K | 53.56 M | |
| GIB-A | CGI Inc | 141.7111 | -1.0633 | -0.74 | 365.88 K | 51.85 M | |
| HUT | Hut 8 Corp | 28.97 | -0.28 | -0.96 | 1.73 M | 50.1 M | |
| FM | First Quantum Minerals Ltd | 24.76 | -0.31 | -1.24 | 1.93 M | 47.77 M | |
| KEY | Keyera Corp | 41.1571 | -0.3768 | -0.91 | 1.13 M | 46.6 M | |
| ATS | Ats Corp | 40.49 | -3.56 | -8.08 | 1.04 M | 41.93 M | |
| QBR-B | Quebecor Inc | 39.9021 | -0.4694 | -1.16 | 1.01 M | 40.32 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 26.31 | -1.36 | -4.92 | 1.33 M | 34.98 M | |
| IVN | Ivanhoe Mines Ltd | 10.16 | -0.26 | -2.5 | 3.28 M | 33.33 M | |
| IAG | IA Financial Corp Inc | 141.3159 | -1.6086 | -1.13 | 198.9 K | 28.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.5179 | -0.382 | -3.21 | 2.4 M | 27.67 M | |
| FTT | Finning Intl | 58.6859 | -0.3358 | -0.57 | 457.83 K | 26.87 M | |
| SAP | Saputo Inc | 26.6882 | -0.5119 | -1.88 | 910.1 K | 24.29 M | |
| TFII | Tfi International Inc | 122.6526 | -2.9482 | -2.35 | 192.54 K | 23.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.7669 | -0.5688 | -1.28 | 538.87 K | 23.58 M | |
| WFG | West Fraser Timber CO Ltd | 100.2478 | -1.1329 | -1.12 | 214.4 K | 21.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2245 | -0.2901 | -0.67 | 450.86 K | 19.49 M | |
| GEI | Gibson Energy Inc | 22.5123 | -0.1525 | -0.67 | 743.1 K | 16.73 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.7381 | -0.1237 | -0.69 | 871.2 K | 15.45 M | |
| CCL-B | CCL Industries Inc | 78.7681 | -0.6422 | -0.81 | 184.85 K | 14.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7956 | -0.3327 | -1.94 | 826.57 K | 13.88 M | |
| CS | Capstone Mining Corp | 8.44 | -0.14 | -1.63 | 1.63 M | 13.76 M | |
| BIPC | Brookfield Infrastructure Corp | 56.0201 | -0.4954 | -0.88 | 229.6 K | 12.86 M | |
| CG | Centerra Gold Inc | 9.9029 | -0.2466 | -2.43 | 1.26 M | 12.52 M | |
| IGM | Igm Financial Inc | 41.2371 | -0.7085 | -1.69 | 244.46 K | 10.08 M | |
| PXT | Parex Resources Inc | 13.4346 | -0.1417 | -1.04 | 748.6 K | 10.06 M | |
| CJT | Cargojet Inc | 104.4157 | -2.5084 | -2.35 | 93.9 K | 9.8 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5544 | -0.0967 | -1.26 | 1.29 M | 9.75 M | |
| AAV | Advantage Oil & Gas Ltd | 11.38 | -0.06 | -0.52 | 846.3 K | 9.63 M | |
| ACO-X | ATCO Ltd | 48.9023 | -0.2626 | -0.53 | 196.58 K | 9.61 M | |
| ERO | Ero Copper Corp | 22.15 | -0.51 | -2.25 | 425.3 K | 9.42 M | |
| DOO | Brp Inc | 69.0228 | -0.3965 | -0.57 | 135.2 K | 9.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3672 | -0.3441 | -2.06 | 559.9 K | 9.16 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 25.12 | -0.52 | -2.03 | 354.7 K | 8.91 M | |
| VET | Vermilion Energy Inc | 9.7785 | -0.1843 | -1.85 | 881.9 K | 8.62 M | |
| CIGI | Colliers International Group Inc | 178.247 | -2.0679 | -1.15 | 47.7 K | 8.5 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.0846 | -0.3991 | -1.35 | 292.1 K | 8.5 M | |
| ATH | Athabasca Oil Corp | 5.59 | -0.04 | -0.71 | 1.46 M | 8.16 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2913 | -0.1145 | -1 | 644.03 K | 7.27 M | |
| OVV | Ovintiv Inc | 52.6102 | -0.4508 | -0.85 | 135.31 K | 7.12 M | |
| PBH | Premium Brands Holdings Corp | 80.5576 | -0.8944 | -1.1 | 86.47 K | 6.97 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.5577 | -0.3379 | -1.79 | 371.31 K | 6.89 M | |
| TVK | Terravest Capital Inc | 165.3054 | -2.8786 | -1.71 | 41.15 K | 6.8 M | |
| ONEX | Onex Corp | 111.7137 | -1.116 | -0.99 | 58.5 K | 6.54 M | |
| POU | Paramount Resources Ltd | 20.5165 | -0.5278 | -2.51 | 309.37 K | 6.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.4874 | -0.4237 | -2.37 | 362.52 K | 6.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.1623 | -0.2832 | -1.16 | 256.13 K | 6.19 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.58 | -0.41 | -1.14 | 173 K | 6.16 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.1772 | -0.2107 | -1.46 | 406.8 K | 5.77 M | |
| ARE | Aecon Group Inc | 20.0906 | -0.2846 | -1.4 | 286.91 K | 5.76 M | |
| NWC | The North West Company Inc | 46.5002 | -0.322 | -0.69 | 109.76 K | 5.1 M | |
| LNR | Linamar Corp | 64.4599 | -0.7021 | -1.08 | 71.74 K | 4.62 M | |
| MX | Methanex Corp | 45.7173 | -0.6416 | -1.38 | 97.5 K | 4.46 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.2111 | -0.2988 | -0.98 | 144.6 K | 4.37 M | |
| SIA | Sienna Senior Living Inc | 17.963 | -0.0962 | -0.53 | 239.21 K | 4.3 M | |
| BIR | Birchcliff Energy Ltd | 6.8092 | -0.1677 | -2.4 | 612.6 K | 4.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.4683 | -1.4943 | -2.2 | 58.72 K | 3.9 M | |
| ENGH | Enghouse Systems Ltd | 21.9828 | -0.1314 | -0.59 | 176.35 K | 3.88 M | |
| LAC | Lithium Americas Corp | 3.57 | -0.10 | -2.72 | 957.86 K | 3.42 M | |
| CEU | Ces Energy Solutions Corp | 6.754 | -0.1285 | -1.87 | 407.8 K | 2.75 M | |
| ACB | Aurora Cannabis Inc | 6.05 | -0.16 | -2.58 | 454.1 K | 2.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.077 | -0.4245 | -0.62 | 38.21 K | 2.6 M | |
| BDT | Bird Construction Inc | 28.3123 | -0.3616 | -1.26 | 90.1 K | 2.55 M | |
| SPB | Superior Plus Corp | 7.8019 | -0.1178 | -1.49 | 325.7 K | 2.54 M | |
| EFX | Enerflex Ltd | 10.6294 | -0.3179 | -2.9 | 234.7 K | 2.49 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.9891 | -0.3036 | -2.12 | 177.13 K | 2.48 M | |
| EXE | Extendicare Inc | 13.0789 | -0.3128 | -2.34 | 184.7 K | 2.42 M | |
| VLE | Valeura Energy Inc | 6.95 | -0.21 | -2.93 | 345 K | 2.4 M | |
| RUS | Russel Metals | 42.9017 | -0.3495 | -0.81 | 49.3 K | 2.12 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2932 | -0.0561 | -0.76 | 283.7 K | 2.07 M | |
| HWX | Headwater Exploration Inc | 6.4452 | -0.0387 | -0.6 | 318.7 K | 2.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.1542 | -0.1714 | -1.2 | 140.15 K | 1.98 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.264 | -0.2591 | -0.91 | 66.22 K | 1.87 M | |
| BNT | Brookfield Wealth Solutions Ltd | 85.4095 | -1.374 | -1.58 | 21.3 K | 1.82 M | |
| VNP | 5N Plus Inc | 9.44 | -0.18 | -1.87 | 189.1 K | 1.79 M | |
| IFP | Interfor Corp | 12.85 | -0.37 | -2.8 | 137.7 K | 1.77 M | |
| CAS | Cascades Inc | 8.8603 | -0.1065 | -1.19 | 197.47 K | 1.75 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.55 | -0.37 | -6.25 | 311.2 K | 1.73 M | |
| BK | Canadian Banc Corp | 8.0358 | -0.0599 | -0.74 | 210.3 K | 1.69 M | |
| TCL-A | Transcontinental Inc | 19.9668 | -0.2741 | -1.35 | 83.95 K | 1.68 M | |
| KEL | Kelt Exploration Ltd | 7.25 | -0.09 | -1.23 | 221.5 K | 1.61 M | |
| SGR-UN | Slate Grocery REIT | 13.2472 | -0.2621 | -1.94 | 117.8 K | 1.56 M | |
| U-U | Sprott Physical Uranium Trust | 17.09 | -0.78 | -4.36 | 90.7 K | 1.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 98.79 | 6.57 B | -0.73 | -0.73 | 1.04 M | 103.03 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.17 | 221.22 B | -2.89 | -2.53 | 650.6 K | 72.33 M |
| BYDDY | BYD Company Limited | 92.25 | 83.15 B | -1.46 | -1.56 | 481 K | 44.37 M |
| SNYNF | Sanofi | 96.68 | 108.78 B | -1.65 | -1.68 | 401.7 K | 38.84 M |
| CGEMY | Capgemini SE | 32.10 | 23.42 B | -2.19 | -6.39 | 1.14 M | 36.75 M |
| SIEGY | Siemens Aktiengesellschaft | 127.61 | 229.51 B | -2.55 | -1.96 | 287.2 K | 36.65 M |
| SFTBY | SoftBank Group Corp | 35.39 | 152.96 B | -1.61 | -4.35 | 901.5 K | 31.9 M |
| FNMA | Federal National Mortgage Association | 9.15 | 6.44 B | -0.33 | -3.48 | 3.32 M | 30.41 M |
| NSRGY | Nestlé S.A | 98.19 | 263.5 B | -1.90 | -1.9 | 302.2 K | 29.67 M |
| BAESY | BAE Systems plc | 102.96 | 81.21 B | -0.54 | -0.52 | 229.6 K | 23.64 M |
| NTDOY | Nintendo Co. Ltd | 22.54 | 59.44 B | -0.21 | -0.92 | 1.03 M | 23.33 M |
| CMPGY | Compass Group PLC | 34.44 | 57.39 B | -0.35 | -1.01 | 674.2 K | 23.22 M |
| XIACY | Xiaomi Corporation | 36.60 | 92.59 B | -0.26 | -0.71 | 474.5 K | 17.37 M |
| BHPLF | BHP Group | 25.36 | 197.73 B | -0.34 | -1.32 | 661.4 K | 16.77 M |
| TOYOF | Toyota Motor Corporation | 16.66 | 228.49 B | -0.74 | -4.25 | 964.3 K | 16.07 M |
| ATEYY | Advantest Corporation | 73.17 | 161.5 B | -0.55 | -0.75 | 218.7 K | 16 M |
| FMCC | Federal Home Loan Mortgage Corporation | 7.71 | 3.26 B | -0.27 | -3.38 | 2.02 M | 15.54 M |
| ELFIF | E-L Financial Corporation Limited | 11.31 | 4.86 B | -0.44 | -3.74 | 1.3 M | 14.66 M |
| CABGY | Carlsberg A/S | 28.24 | 19.78 B | -0.48 | -1.67 | 469.6 K | 13.26 M |
| ENLAY | Enel SpA | 9.44 | 102.95 B | -0.09 | -0.94 | 1.2 M | 11.31 M |
| MPNGY | Meituan ADR | 30.49 | 58.29 B | -0.68 | -2.18 | 367.8 K | 11.21 M |
| SRUUF | Sprott Physical Uranium Trust | 17.10 | 6.63 B | -0.75 | -4.2 | 654.8 K | 11.2 M |
| SBGSY | Schneider Electric S.E | 52.19 | 157.18 B | -0.61 | -1.16 | 198.4 K | 10.35 M |
| BNPQY | BNP Paribas SA | 44.02 | 106.38 B | -1.05 | -2.33 | 205 K | 9.02 M |
| HOS | Hornbeck Offshore Services, Inc | 6.25 | 2.11 B | -0.22 | -3.4 | 1.37 M | 8.56 M |
| EVVTY | Evolution AB (publ) | 78.59 | 15.51 B | -0.98 | -1.23 | 108.5 K | 8.53 M |
| AAGIY | AIA Group Limited | 34.88 | 99.4 B | -2.08 | -5.63 | 240.1 K | 8.37 M |
| NTIOF | National Bank of Canada | 103.55 | 58.52 B | -0.72 | -0.69 | 77.2 K | 7.99 M |
| NGLOY | Anglo American plc | 14.986 | 53.79 B | -0.325 | -2.12 | 517.66 K | 7.76 M |
| AIQUY | L'Air Liquide S.A | 40.94 | 130.12 B | -0.42 | -1.02 | 182.3 K | 7.46 M |
| DTEGY | Deutsche Telekom AG | 36.29 | 139.33 B | -0.31 | -0.85 | 200.7 K | 7.28 M |
| SMCAY | SMC Corporation | 16.64 | 24.39 B | -1.245 | -6.96 | 430.6 K | 7.17 M |
| SYIEY | Symrise AG | 26.52 | 14.29 B | -0.34 | -1.27 | 263.4 K | 6.99 M |
| FRCOY | Fast Retailing Co. Ltd | 32.56 | 146.03 B | -0.94 | -2.81 | 205 K | 6.67 M |
| DANOY | Danone S.A | 15.94 | 47.34 B | -0.28 | -1.73 | 417.1 K | 6.65 M |
| DSNKY | Daiichi Sankyo Company Limited | 21.49 | 33.01 B | -0.76 | -3.42 | 302.3 K | 6.5 M |
| HTHIY | Hitachi Ltd | 27.14 | 140.84 B | -1.40 | -4.91 | 227.1 K | 6.16 M |
| PPRUY | Kering SA | 22.81 | 24.63 B | -0.49 | -2.1 | 265.8 K | 6.06 M |
| CAJPY | Canon Inc. | 27.93 | 24.68 B | -0.91 | -3.16 | 202.5 K | 5.66 M |
| KMTUY | Komatsu Ltd | 32.20 | 34.76 B | -0.72 | -2.19 | 169.3 K | 5.45 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.61 | 72.24 B | -0.47 | -1.8 | 212.3 K | 5.44 M |
| ATZAF | Aritzia Inc | 54.24 | 12.06 B | -0.42 | -0.77 | 96.1 K | 5.21 M |
| CMWAY | Commonwealth Bank of Australia | 114.90 | 194.4 B | -3.93 | -3.31 | 44.9 K | 5.16 M |
| GLNCY | Glencore plc | 7.99 | 78.75 B | -0.33 | -3.97 | 631.9 K | 5.05 M |
| PRNDY | Pernod Ricard SA | 20.99 | 19.24 B | -0.18 | -0.85 | 236.2 K | 4.96 M |
| TRMLF | Tourmaline Oil Corp | 46.00 | 18.4 B | -0.51 | -1.1 | 104.6 K | 4.81 M |
| IBDRY | Iberdrola S.A | 73.70 | 164.73 B | -2.83 | -3.7 | 64.5 K | 4.75 M |
| FQVLF | First Quantum Minerals Ltd | 18.15 | 19.25 B | -0.28 | -1.52 | 254.6 K | 4.62 M |
| VEOEY | Veolia Environnement S.A | 17.90 | 27.41 B | -0.10 | -0.56 | 244.8 K | 4.38 M |
| LZAGY | Lonza Group Ltd | 69.67 | 56.22 B | -0.40 | -0.57 | 62.4 K | 4.35 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.60 | 150.61 B | -0.15 | -0.61 | 170.4 K | 4.19 M |
| SMAWF | Siemens Aktiengesellschaft | 256.80 | 229.38 B | -7.02 | -2.66 | 16.2 K | 4.16 M |
| IDEXY | Industria de Diseño Textil S.A | 12.87 | 195.37 B | -0.19 | -1.45 | 319.7 K | 4.11 M |
| MBGYY | Mercedes-Benz Group AG | 14.59 | 42.64 B | -0.23 | -1.55 | 272.7 K | 3.98 M |
| FANUY | Fanuc Corporation | 12.87 | 32.76 B | -0.67 | -4.95 | 295 K | 3.8 M |
| DASTY | Dassault Systèmes SE | 36.55 | 36.79 B | -0.32 | -0.87 | 100.2 K | 3.66 M |
| BYDDF | BYD Company Limited | 15.50 | 83.75 B | -0.13 | -0.83 | 235.3 K | 3.65 M |
| TSCDY | Tesco PLC | 16.65 | 44.68 B | -0.12 | -0.72 | 218.8 K | 3.64 M |
| SMTOY | Sumitomo Electric Industries Ltd | 21.34 | 31.76 B | -0.24 | -1.11 | 162.6 K | 3.47 M |
| VWAGY | Volkswagen AG | 10.77 | 37.9 B | -0.22 | -2 | 314.7 K | 3.39 M |
| RBGLY | Reckitt Benckiser Group plc | 13.73 | 46.87 B | -0.24 | -1.72 | 243.8 K | 3.35 M |
| HOCPY | HOYA Corporation | 113.35 | 51.96 B | -4.22 | -3.59 | 29.1 K | 3.3 M |
| BXBLY | Brambles Limited | 30.04 | 19.88 B | -0.57 | -1.86 | 104.4 K | 3.14 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.97 | 12.21 B | -0.33 | -3.98 | 388.4 K | 3.1 M |
| TRUMY | Terumo Corporation | 16.73 | 22.16 B | -0.32 | -1.88 | 184.7 K | 3.09 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.37 | 67.47 B | -0.41 | -2.44 | 184 K | 3.01 M |
| CNSWF | Constellation Software Inc | 3667.00 | 52.24 B | -32.00 | -0.87 | 800 | 2.93 M |
| UNICY | Unicharm Corporation | 3.44 | 11.08 B | -0.21 | -5.75 | 817.8 K | 2.81 M |
| KDDIY | KDDI Corporation | 16.93 | 66.07 B | -0.11 | -0.65 | 165.9 K | 2.81 M |
| IVPAF | Ivanhoe Mines Ltd | 7.42 | 9.06 B | -0.18 | -2.37 | 377.1 K | 2.8 M |
| OMRNY | OMRON Corporation | 24.36 | 6.46 B | -1.35 | -5.25 | 113.9 K | 2.77 M |
| HEINY | Heineken N.V | 44.55 | 49.87 B | -0.70 | -1.55 | 62 K | 2.76 M |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 29.24 | 9.44 B | -0.51 | -1.71 | 91.2 K | 2.67 M |
| TKOMY | Tokio Marine Holdings Inc | 39.98 | 103.84 B | -1.91 | -4.56 | 65.7 K | 2.63 M |
| GVDNY | Givaudan SA | 96.55 | 44.22 B | -0.88 | -0.9 | 27.2 K | 2.63 M |
| RNECY | Renesas Electronics Corporation | 6.23 | 32.79 B | -0.40 | -6.03 | 421.5 K | 2.63 M |
| BKGFY | The Berkeley Group Holdings plc | 9.66 | 4.37 B | -0.318 | -3.19 | 268.2 K | 2.59 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.34 | 29.99 B | -0.16 | -1.68 | 272.5 K | 2.55 M |
| TTNDY | Techtronic Industries Company Limited | 54.22 | 31.41 B | -2.05 | -3.64 | 42.6 K | 2.31 M |
| PUBGY | Publicis Groupe S.A | 26.36 | 28.22 B | -0.81 | -2.98 | 87 K | 2.29 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.08 | 60.44 B | -0.96 | -1.81 | 43.8 K | 2.28 M |
| LUNMF | Lundin Mining Corporation | 10.84 | 18.13 B | -0.09 | -0.82 | 207.3 K | 2.25 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 32.48 | 3.42 B | -0.21 | -0.64 | 68 K | 2.21 M |
| NRDBY | Nordea Bank Abp | 14.84 | 59.39 B | -0.16 | -1.07 | 147.8 K | 2.19 M |
| VLVLY | AB Volvo (publ) | 27.61 | 63.73 B | -0.29 | -1.04 | 79.1 K | 2.18 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.04 | 71.64 B | -0.44 | -5.88 | 305.5 K | 2.15 M |
| CLPBY | Coloplast A/S | 9.27 | 16.65 B | -0.09 | -0.96 | 230.1 K | 2.13 M |
| ITOCY | ITOCHU Corporation | 103.85 | 99.3 B | -1.62 | -1.54 | 20.4 K | 2.12 M |
| DNOPY | Dino Polska S.A | 72.59 | 9.15 B | -1.255 | -1.7 | 29 K | 2.11 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.42 | 30.54 B | -0.38 | -2.41 | 136.2 K | 2.1 M |
| ASMIY | ASM International NV | 598.72 | 39.26 B | -5.45 | -0.9 | 3.5 K | 2.1 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.05 | 45.77 B | -0.97 | -2.94 | 63.2 K | 2.03 M |
| SSUMY | Sumitomo Corporation | 25.29 | 50.23 B | -0.87 | -3.33 | 79.9 K | 2.02 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.92 | 38.27 B | -0.195 | -0.84 | 87.1 K | 2 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.36 | 17.09 B | -0.25 | -1.34 | 108.6 K | 1.99 M |
| MBGAF | Mercedes-Benz Group AG | 58.44 | 42.85 B | -0.98 | -1.65 | 33.5 K | 1.96 M |
| SXYAY | Sika AG | 25.88 | 35.49 B | -0.58 | -2.19 | 73.8 K | 1.91 M |
| MITSY | Mitsui & Co. Ltd | 409.59 | 89.12 B | -9.11 | -2.18 | 4.6 K | 1.88 M |
| ALPMY | Astellas Pharma Inc | 9.36 | 28.96 B | -0.24 | -2.5 | 189.8 K | 1.78 M |
| SKHHY | Sonic Healthcare Limited | 17.64 | 6.86 B | -0.09 | -0.51 | 100.2 K | 1.77 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.36 | -0.24 | -1.76 | 38.72 M | 517.33 M | |
| LMN | Lumine Group Inc. | 48.02 | -0.97 | -1.98 | 39.3 K | 1.89 M | |
| SGML | Sigma Lithium Corporation | 6.95 | -0.17 | -2.39 | 109 K | 757.55 K | |
| NEXM | NexMetals Mining Corp. | 10.70 | -0.60 | -5.31 | 46.7 K | 499.69 K | |
| FDR | Flinders Resources Limited | 3.61 | -0.29 | -7.44 | 99.88 K | 360.58 K | |
| PVF-UN | Partners Value Investments LP | 141.00 | -4.00 | -2.76 | 800 | 112.8 K | |
| BTCT | BTC Digital Ltd | 9.40 | -0.37 | -3.79 | 7.1 K | 66.74 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1862 | -0.0669 | -1.27 | 8.9 K | 46.16 K | |
| GIP | Green Impact Partners Inc | 3.90 | -0.12 | -2.99 | 11.8 K | 46.02 K | |
| BQE | BQE Water Inc | 54.07 | -1.43 | -2.58 | 400 | 21.63 K | |
| GORO | Goldgroup Mining Inc. | 3.92 | -0.04 | -1.01 | 5.5 K | 21.56 K | |
| HAM | Highwood Asset Management Ltd | 5.25 | -0.38 | -6.75 | 3.6 K | 18.9 K | |
| MOON | Blue Moon Metals Inc | 3.24 | -0.12 | -3.57 | 5 K | 16.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.225 | -2.13 | 1.04 K | 10.73 K | |
| RX | BioSyent Inc | 11.7574 | -0.079 | -0.67 | 500 | 5.88 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.65 | -0.10 | -2.67 | 200 | 730 |