Losers for 10 October 2025 from 00:00:00 until 23:59:59
Losers for 10 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 226.1656 | 63.54 B | -3.9888 | -1.73 | 1.38 M |
| IMO | Imperial Oil Ltd | 86.1262 | 63.28 B | -1.009 | -1.16 | 411.7 K |
| CQP | Cheniere Energy Partners LP | 49.9725 | 30.51 B | -0.5042 | -1 | 79.09 K |
| BMNR | Bitmine Immersion Technologies Inc | 52.4546 | 12.38 B | -6.628 | -11.22 | 67.9 M |
| GSAT | Globalstar | 43.39 | 10.85 B | -3.67 | -7.8 | 1.35 M |
| NHC | National Healthcare Corp | 116.4263 | 3.22 B | -1.4476 | -1.23 | 135.9 K |
| PRK | Park National Corp | 151.1451 | 3.2 B | -4.149 | -2.67 | 59 K |
| TGB | Taseko Mines Ltd | 4.41 | 2.72 B | -0.05 | -1.12 | 7.45 M |
| NOG | Northern Oil and Gas | 21.2719 | 2.66 B | -1.5443 | -6.77 | 2.05 M |
| NG | Novagold Resources Inc | 9.70 | 2.52 B | -0.05 | -0.51 | 3.62 M |
| TIC | Acuren Corp | 12.26 | 2.3 B | -1.07 | -8.03 | 3.58 M |
| SVM | Silvercorp Metals Inc | 6.6285 | 1.76 B | -0.2196 | -3.21 | 9.21 M |
| CET | Central Securities Corp | 48.1992 | 1.66 B | -0.933 | -1.9 | 67.1 K |
| TMP | Tompkinstrustco | 62.0066 | 1.43 B | -1.169 | -1.85 | 48 K |
| ESBA | Empire State Realty Op LP | 6.9357 | 1.38 B | -0.1384 | -1.96 | 6.3 K |
| IE | Ivanhoe Electric Inc | 14.41 | 1.23 B | -0.53 | -3.55 | 3 M |
| SLSR | Solaris Res Inc | 5.89 | 1.12 B | -0.14 | -2.32 | 60.51 K |
| REPX | Riley Exploration Permian Inc | 25.5826 | 1.02 B | -1.0198 | -3.83 | 143.33 K |
| USAS | Americas Silver Corp | 4.13 | 916.41 M | -0.08 | -1.9 | 2.8 M |
| SKYH | Sky Harbour Group Corp | 9.99 | 822.01 M | -0.26 | -2.54 | 86.53 K |
| UMAC | Unusual Machines Inc | 13.37 | 730.36 M | -1.88 | -12.33 | 4.36 M |
| ASM | Avino Silver & Gold | 5.03 | 725.28 M | -0.09 | -1.76 | 4.53 M |
| STRW | Strawberry Fields REIT Inc | 11.3911 | 708.19 M | -0.2148 | -1.85 | 54.46 K |
| OBE | Obsidian Energy Ltd | 6.17 | 697.28 M | -0.56 | -8.32 | 425.67 K |
| BHB | Bar Harbor Bankshares | 28.1712 | 690.09 M | -0.6076 | -2.11 | 71.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.64 | 666.63 M | -0.09 | -1.34 | 765.7 K |
| GROY | Gold Royalty Corp | 3.60 | 611.64 M | -0.11 | -2.96 | 3.49 M |
| SENS | Senseonics Holdings | 8.40 | 468.46 M | -0.56 | -6.25 | 539.6 K |
| CTGO | Contango Ore Inc | 24.44 | 458.14 M | -0.13 | -0.53 | 76.5 K |
| RLGT | Radiant Logistics | 5.92 | 442.08 M | -0.10 | -1.66 | 225.72 K |
| TMQ | Trilogy Metals Inc | 5.93 | 397.18 M | -0.62 | -9.47 | 35.74 M |
| GTE | Gran Tierra Energy Inc | 4.25 | 363 M | -0.32 | -7 | 562.9 K |
| BRBS | Blue Ridge Bankshare | 3.8985 | 356.95 M | -0.0662 | -1.67 | 241.4 K |
| FRD | Friedman Industries Inc | 19.7514 | 296.09 M | -1.1554 | -5.53 | 13.9 K |
| ELA | Envela Corp | 7.59 | 292.61 M | -0.21 | -2.69 | 27.6 K |
| SEG | Seaport Entertainment Group Inc | 24.05 | 291.67 M | -0.27 | -1.11 | 176.3 K |
| EVI | Evi Industries Inc | 27.90 | 285.88 M | -1.93 | -6.47 | 14.2 K |
| MPTI | M-Tron Industries Inc | 53.57 | 283.04 M | -2.29 | -4.1 | 45.73 K |
| ELLO | Ellomay Capital Ltd | 18.20 | 272.9 M | -0.32 | -1.73 | 1.3 K |
| ACU | Acme United Corp | 38.0106 | 266.45 M | -0.4069 | -1.06 | 13.5 K |
| BKTI | Bk Technologies Inc | 69.88 | 259.03 M | -7.39 | -9.56 | 72.8 K |
| INFU | Infusystems Holdings | 9.23 | 254.94 M | -0.38 | -3.95 | 268.2 K |
| GENC | Gencor Industries IN | 13.86 | 252.7 M | -0.39 | -2.74 | 23.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.038 | 240.14 M | -0.1516 | -1.65 | 98.9 K |
| ELMD | Electromed Inc | 24.10 | 221.43 M | -1.17 | -4.63 | 45.5 K |
| PED | Pedevco Corp | 11.30 | 202.17 M | -0.50 | -4.24 | 10.39 K |
| CMT | Core Molding Technologies Inc | 18.05 | 183.88 M | -0.26 | -1.42 | 22.9 K |
| ECF | Ellsworth Convertible Growth and Income | 11.4213 | 158.16 M | -0.4648 | -3.91 | 48.5 K |
| ESP | Espey Mfg. & Electronics | 37.7946 | 157.64 M | -0.3267 | -0.86 | 19.6 K |
| NEN | New England Realty Associates | 71.5814 | 156.05 M | -0.9874 | -1.36 | 700 |
| EPM | Evolution Petroleum Corp | 4.4075 | 146.63 M | -0.2554 | -5.48 | 706.3 K |
| EGG | ENIGMATIG LIMITED | 5.40 | 146.47 M | -0.25 | -4.42 | 6 K |
| EXOD | Exodus Movement Inc | 28.50 | 146.18 M | -1.17 | -3.94 | 156.5 K |
| OZ | Belpointe Prep Llc Class A Units | 64.05 | 135.8 M | -0.425 | -0.66 | 1.5 K |
| SIF | Sifco Industries | 6.90 | 130.11 M | -0.43 | -5.87 | 19.4 K |
| BCV | Bancroft Convertible Fund | 22.2735 | 120.99 M | -0.4551 | -2 | 26.1 K |
| LGCY | Legacy Education Inc | 9.24 | 120.7 M | -0.44 | -4.55 | 142.5 K |
| OPHC | Optimumbank Hlds | 4.05 | 115.82 M | -0.06 | -1.46 | 6.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.17 | 114.89 M | -0.04 | -1.25 | 11.4 K |
| GLU | Gabelli Global Utility | 17.2778 | 109.17 M | -0.4066 | -2.3 | 15.2 K |
| LODE | Comstock Mining Inc | 3.41 | 105.63 M | -0.38 | -10.03 | 1.11 M |
| BDL | Flanigan's Enterprises | 31.20 | 103.4 M | -0.25 | -0.79 | 244 |
| BEEP | Mobile Infrastructure Corp | 3.20 | 99.95 M | -0.16 | -4.76 | 78.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.90 | 96.98 M | -0.23 | -5.57 | 7.3 K |
| LUD | Luda Technology Group Limited | 10.17 | 91.44 M | -0.82 | -7.46 | 5.6 K |
| EP | Empire Petroleum Corp | 3.77 | 85.7 M | -0.39 | -9.37 | 73.5 K |
| STXS | Stereotaxis Inc | 3.07 | 84.73 M | -0.30 | -8.9 | 803.5 K |
| BHM | Bluerock Homes Trust Inc | 10.705 | 82.84 M | -0.3321 | -3.01 | 1.9 K |
| FSI | Flexible Solutions International Inc | 8.47 | 78.56 M | -0.43 | -4.83 | 57.8 K |
| LPA | Logistic Properties of The Americas | 4.10 | 78.3 M | -0.31 | -7.03 | 22.7 K |
| KULR | Kulr Technology Group Inc | 4.76 | 75.9 M | -0.46 | -8.81 | 5.7 M |
| MHH | Mastech Holdings Inc | 7.09 | 75.2 M | -0.08 | -1.12 | 4.1 K |
| VENU | Venu Holding Corp | 12.33 | 70.64 M | -0.51 | -3.97 | 63.3 K |
| WYY | Widepoint Corp | 5.51 | 69.99 M | -0.28 | -4.84 | 38.64 K |
| SDEV | Stablecoin Development Corporation | 6.15 | 69.46 M | -0.30 | -4.65 | 61.18 K |
| COE | 51Talk Online Education Group | 36.94 | 66.68 M | -2.45 | -6.22 | 16.7 K |
| DIT | Amcon Distributing Company | 111.7722 | 58.53 M | -2.5652 | -2.24 | 100 |
| TGEN | TGEN | 7.94 | 56.75 M | -1.01 | -11.28 | 1.14 M |
| APT | Alpha Pro Tech | 4.70 | 56.75 M | -0.08 | -1.67 | 15.8 K |
| DXR | Daxor Corp | 12.61 | 50.79 M | -0.115 | -0.9 | 2.85 K |
| SER | Serina Therapeutics Inc | 5.31 | 46.48 M | -0.27 | -4.84 | 31.7 K |
| PAAI | Paradium AI, Inc. | 4.55 | 43.8 M | -0.35 | -7.14 | 180.9 K |
| PTHS | Pelthos Therapeutics Inc. | 23.26 | 41.27 M | -1.74 | -6.96 | 31 K |
| SLND | Southland Holdings Inc | 4.23 | 41.09 M | -0.37 | -8.04 | 90.1 K |
| AXIL | Axil Brands Inc | 5.234 | 39.3 M | -0.4318 | -7.62 | 50.63 K |
| AGIG | AGIG | 5.60 | 38.12 M | -0.50 | -8.2 | 246.9 K |
| NSRX | Nasus Pharma Ltd. | 7.70 | 37.48 M | -0.05 | -0.65 | 15.4 K |
| ZDGE | Zedge Inc Cl B | 3.0887 | 36.63 M | -0.118 | -3.68 | 30.49 K |
| BCHT | Birchtech Corp. | 3.35 | 29.46 M | -0.05 | -1.47 | 15.04 K |
| LSF | Laird Superfood Inc | 5.35 | 28.21 M | -0.065 | -1.2 | 22 K |
| CVM | Cel-Sci Corp | 9.61 | 24.8 M | -0.32 | -3.22 | 66 K |
| PAPL | Pineapple Financial Inc | 5.69 | 24.04 M | -0.16 | -2.74 | 63.9 K |
| UUU | Universal Security Instruments | 4.38 | 16.02 M | -0.20 | -4.37 | 130.2 K |
| ACCS | Access Newswire Inc | 10.10 | 13.59 M | -0.20 | -1.94 | 1.87 K |
| AIRI | Air Industries Group Inc | 3.16 | 12.53 M | -0.08 | -2.47 | 94.7 K |
| CVR | Chicago Rivet & Machine Company | 9.7125 | 9.82 M | -0.2388 | -2.4 | 700 |
| DDC | Ddc Enterprise Limited Cl A | 9.01 | 7.39 M | -0.15 | -1.64 | 76.2 K |
| INUV | Inuvo Inc | 3.29 | 7.23 M | -0.31 | -8.61 | 136.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10.60 | 4.91 M | -0.774 | -6.8 | 15.81 K |
| PHGE | Biomx Ltd | 11.096 | 4.04 M | -0.684 | -5.81 | 18.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 113214.3672 | 1.49 T | -8491.2188 | -6.98 | 153.13 B |
| SOL-USD | Solana | 188.6639 | -32.3272 | -14.63 | 16.78 B | |
| ETH-USD | Ethereum | 3843.0088 | -526.1348 | -12.04 | 97.74 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 215.7433 | -11.8366 | -5.2 | 3.78 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 184.304 | -8.4924 | -4.4 | 16.78 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 246.0092 | -8.2616 | -3.25 | 17.48 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 527.315 | -14.5088 | -2.68 | 0 | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 236.5527 | -5.746 | -2.37 | 389.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.90 | 678.71 B | -2.61 | -4.24 | 339.1 K |
| HG | Copper | 4.8485 | -0.227 | -4.47 | 960 | |
| CL | Crude Oil | 58.90 | -2.61 | -4.24 | 259.17 K | |
| BZ | Brent Crude | 62.73 | -2.49 | -3.82 | 547.99 K | |
| ZL | Soybean Oil | 49.97 | -0.97 | -1.9 | 105.48 K | |
| CC | Cocoa | 5848.00 | -97.00 | -1.63 | 9.06 K | |
| RU | Rubber | 308.40 | -3.60 | -1.15 | 302 | |
| KC | Coffee | 373.05 | -4.20 | -1.11 | 12.38 K | |
| CPO | Palm Oil | 1074.25 | -9.00 | -0.83 | 0 | |
| DC | Class III Milk | 16.92 | -0.10 | -0.59 | 270 | |
| CB | Cash-settled Butter | 171.00 | -1.00 | -0.58 | 29 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15067.8701 | 5.73 T | -516.50 | -3.31 | 163.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.1399 | 4.99 T | -9.409 | -4.89 | 268.77 M |
| AAPL | Apple Inc | 244.8034 | 4.84 T | -8.7533 | -3.45 | 62 M |
| MSFT | Microsoft Corporation | 508.844 | 3.87 T | -11.3927 | -2.19 | 24.13 M |
| GOOGL | Alphabet Inc Class A | 236.2491 | 3.44 T | -4.9532 | -2.05 | 33.18 M |
| GOOG | Alphabet Inc Class C | 237.1681 | 3.42 T | -4.7136 | -1.95 | 22.45 M |
| AMZN | Amazon.com Inc | 216.37 | 2.71 T | -11.37 | -4.99 | 72.37 M |
| META | Meta Platforms Inc | 704.1224 | 1.59 T | -28.1629 | -3.85 | 16.98 M |
| AVGO | Broadcom Inc. | 323.3318 | 1.59 T | -20.3084 | -5.91 | 28.94 M |
| TSLA | Tesla Inc | 413.49 | 1.58 T | -22.05 | -5.06 | 112.11 M |
| MU | Micron Technology | 181.4504 | 967.48 B | -10.7212 | -5.58 | 26.99 M |
| AMD | Advanced Micro Devices | 214.90 | 789.95 B | -17.99 | -7.72 | 118.66 M |
| ASML | ASML Holding N.V. ADR | 933.3009 | 598.22 B | -44.2132 | -4.52 | 2.93 M |
| COST | Costco Wholesale | 927.4291 | 451.66 B | -12.8443 | -1.37 | 3.14 M |
| PLTR | Palantir Technologies Inc | 175.44 | 421.5 B | -10.03 | -5.41 | 55.19 M |
| CSCO | Cisco Systems Inc | 67.2142 | 405.97 B | -1.9984 | -2.89 | 20.96 M |
| INTC | Intel Corp | 36.37 | 321.52 B | -1.43 | -3.78 | 183.06 M |
| AMAT | Applied Materials | 209.2783 | 303.09 B | -10.3168 | -4.7 | 12.83 M |
| LRCX | Lam Research Corp | 130.9971 | 288.73 B | -9.6027 | -6.83 | 18.75 M |
| PANW | Palo Alto Networks Inc | 208.55 | 286.62 B | -6.62 | -3.08 | 5.43 M |
| TXN | Texas Instruments | 168.2226 | 285.69 B | -7.113 | -4.06 | 9.63 M |
| AZN | Astrazeneca Plc ADR | 167.2999 | 285.18 B | -1.0094 | -0.6 | 7.24 M |
| NFLX | Netflix Inc | 122.008 | 264.08 B | -1.099 | -0.89 | 42.8 M |
| CRWD | Crowdstrike Holdings Inc | 493.66 | 250.54 B | -15.47 | -3.04 | 3.14 M |
| AMGN | Amgen Inc | 286.093 | 249.37 B | -5.2262 | -1.79 | 2.66 M |
| LIN | Linde Plc | 450.6411 | 234.84 B | -4.3096 | -0.95 | 2.04 M |
| ARM | Arm Holdings Plc ADR | 154.81 | 216.26 B | -15.85 | -9.29 | 8.38 M |
| KLAC | K L A-Tencor Corp | 979.8307 | 203.84 B | -70.5099 | -6.71 | 1.58 M |
| ADI | Analog Devices | 223.8262 | 203.42 B | -12.4767 | -5.28 | 4.43 M |
| VZ | Verizon Communications Inc | 38.59 | 187.5 B | -0.2808 | -0.72 | 38.11 M |
| SHOP | Shopify Inc | 151.02 | 185.01 B | -12.85 | -7.84 | 12.43 M |
| QRVO | Qorvo Inc | 83.24 | 183.22 B | -6.87 | -7.62 | 1.25 M |
| QCOM | Qualcomm Inc | 151.8344 | 175.58 B | -11.932 | -7.29 | 15.82 M |
| SNDK | Sandisk Corporation | 116.91 | 162.81 B | -12.77 | -9.85 | 7.86 M |
| ISRG | Intuitive Surg Inc | 429.59 | 155.71 B | -14.17 | -3.19 | 2.77 M |
| MRVL | Marvell Technology Inc | 85.5484 | 154.55 B | -5.0064 | -5.53 | 30.55 M |
| STX | Seagate Technology | 213.4467 | 139.47 B | -7.2881 | -3.3 | 5.19 M |
| VRTX | Vertex Pharmaceutic | 407.79 | 134.53 B | -7.07 | -1.7 | 1.15 M |
| IBKR | Interactive Brokers | 68.8511 | 131.98 B | -3.6017 | -4.97 | 5.04 M |
| WDC | Western Digital Cp | 115.2721 | 130.02 B | -4.2745 | -3.58 | 7.05 M |
| BKNG | Booking Holdings Inc | 205.7334 | 120.63 B | -1.0754 | -0.52 | 4.92 M |
| SBUX | Starbucks Corporation | 77.3981 | 119.44 B | -1.3021 | -1.65 | 11.13 M |
| PDD | Pinduoduo Inc ADR | 124.27 | 114.11 B | -6.98 | -5.32 | 21.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.09 | 108.62 B | -0.73 | -1.5 | 2.58 M |
| MAR | Marriot International | 259.086 | 108.58 B | -5.9146 | -2.23 | 1.73 M |
| EQIX | Equinix Inc | 791.4673 | 100.41 B | -7.6418 | -0.96 | 470.4 K |
| REGN | Regeneron Pharmaceuticals | 563.2454 | 100.21 B | -5.2571 | -0.92 | 1.5 M |
| ABNB | Airbnb Inc Class A | 118.19 | 99.97 B | -1.96 | -1.63 | 5.11 M |
| ADBE | Adobe Systems Inc | 337.51 | 95.8 B | -9.96 | -2.87 | 4.28 M |
| FTNT | Fortinet Inc | 83.04 | 94 B | -3.15 | -3.65 | 4.6 M |
| CSX | CSX Corp | 35.2432 | 93.96 B | -0.5561 | -1.55 | 18.13 M |
| CEG | Constellation Energy Corp | 367.5751 | 93.32 B | -14.7034 | -3.85 | 3.08 M |
| MRNA | Moderna | 26.83 | 91.2 B | -0.70 | -2.54 | 10.1 M |
| CTAS | Cintas Corp | 187.0796 | 88.84 B | -3.7722 | -1.98 | 3.43 M |
| CDNS | Cadence Design Systems, Inc. | 327.00 | 88.83 B | -21.67 | -6.22 | 2.16 M |
| SNPS | Synopsys Inc | 438.92 | 88.7 B | -45.49 | -9.39 | 3.59 M |
| MELI | MercadoLibre Inc | 2133.6699 | 84.27 B | -141.3301 | -6.21 | 731.15 K |
| CMCSA | Comcast Corporation | 26.9765 | 84.05 B | -0.5678 | -2.06 | 24.43 M |
| APP | AppLovin Corporation | 569.89 | 82.16 B | -30.43 | -5.07 | 6.48 M |
| DASH | Doordash Inc Cl A | 266.02 | 79.43 B | -9.42 | -3.42 | 2.43 M |
| DDOG | Datadog Inc | 158.74 | 79.18 B | -5.33 | -3.25 | 4.06 M |
| WBD | Discovery Inc Series A | 17.10 | 77.6 B | -0.57 | -3.23 | 44.1 M |
| HOOD | Robinhood | 138.96 | 77.15 B | -13.50 | -8.85 | 41.63 M |
| NTES | Netease Inc ADR | 144.8664 | 74.42 B | -4.6643 | -3.12 | 1.47 M |
| ROST | Ross Stores Inc | 147.0617 | 74.29 B | -2.2601 | -1.51 | 2.37 M |
| HON | Honeywell International Inc. Common Stock | 187.3018 | 71.01 B | -3.0951 | -1.63 | 5.87 M |
| NXPI | Nxp Semiconductors | 203.4012 | 66.24 B | -15.8962 | -7.25 | 3.98 M |
| MPWR | Monolithic Power Sys | 901.1113 | 65.28 B | -74.5345 | -7.64 | 872.6 K |
| LITE | Lumentum Hld | 149.61 | 61.61 B | -10.15 | -6.35 | 3.38 M |
| FAST | Fastenal Company | 45.2927 | 60.04 B | -0.9201 | -1.99 | 9.38 M |
| NDAQ | Nasdaq Inc | 88.3544 | 59.79 B | -2.4846 | -2.74 | 3.34 M |
| MSTR | Strategy | 304.79 | 57.45 B | -15.50 | -4.84 | 13.64 M |
| ARGX | Argenx Se ADR | 796.92 | 56.67 B | -7.98 | -0.99 | 199.9 K |
| NTRA | Natera Inc | 169.27 | 56.02 B | -3.785 | -2.19 | 971.51 K |
| FANG | Diamondback Energy | 138.0383 | 53.86 B | -4.3341 | -3.04 | 2.13 M |
| PCAR | Paccar Inc | 91.2884 | 53.72 B | -2.1792 | -2.33 | 2.67 M |
| IDXX | Idexx Laboratories | 616.15 | 52.94 B | -12.60 | -2 | 410.77 K |
| EBAY | Ebay Inc | 87.9447 | 52.79 B | -1.5692 | -1.75 | 4.12 M |
| ADSK | Autodesk Inc | 303.50 | 52.73 B | -6.82 | -2.2 | 1.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.6586 | 52.42 B | -2.8258 | -5.95 | 7.47 M |
| GRMN | Garmin Ltd | 246.0281 | 52.31 B | -8.4016 | -3.3 | 828.9 K |
| FITB | Fifth Third Bancorp | 40.7529 | 48.91 B | -2.2798 | -5.3 | 7.7 M |
| TEAM | Atlassian | 144.56 | 48.36 B | -3.18 | -2.15 | 2.53 M |
| PYPL | PayPal Holdings | 69.4686 | 48.35 B | -5.8786 | -7.8 | 22.33 M |
| WDAY | Workday Inc | 233.18 | 47.7 B | -5.04 | -2.12 | 2.27 M |
| ROP | Roper Industries | 507.9594 | 46.84 B | -9.0515 | -1.75 | 1.29 M |
| MCHP | Microchip Technology | 59.5195 | 42.3 B | -5.3697 | -8.28 | 12.55 M |
| TER | Teradyne Inc | 131.9251 | 42.11 B | -13.0946 | -9.03 | 5.76 M |
| NBIS | Nebius Group N.V. | 129.58 | 41.22 B | -3.06 | -2.31 | 28.27 M |
| COHR | Coherent Inc | 111.10 | 40.86 B | -11.25 | -9.19 | 3.88 M |
| ALAB | Astera Labs Inc | 206.21 | 40.53 B | -19.22 | -8.53 | 6.98 M |
| ONC | BeiGene, Ltd. | 320.10 | 40.39 B | -15.70 | -4.68 | 335.1 K |
| COIN | Coinbase Global Inc Class A | 357.01 | 38.38 B | -29.99 | -7.75 | 17.22 M |
| NTAP | Netapp Inc | 112.8089 | 37.47 B | -6.3068 | -5.29 | 4.3 M |
| ODFL | Old Dominion Freight Line Inc | 133.8572 | 36.95 B | -6.9465 | -4.93 | 2.14 M |
| BIIB | Biogen Inc | 146.57 | 36.8 B | -3.04 | -2.03 | 1.73 M |
| ZS | Zscaler Inc | 309.88 | 36.7 B | -5.33 | -1.69 | 1.51 M |
| GEHC | Ge Healthcare Technologies Inc | 70.9152 | 36.47 B | -3.2057 | -4.32 | 7.02 M |
| TTWO | Take-Two Interactive Software | 251.97 | 36.46 B | -4.72 | -1.84 | 1.35 M |
| JD | Jd.com Inc ADR | 31.85 | 36.34 B | -2.12 | -6.24 | 38.09 M |
| ILMN | Illumina Inc | 93.86 | 35.97 B | -2.59 | -2.69 | 1.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 279.3115 | 2.1 T | -19.1276 | -6.41 | 23.4 M |
| LLY | Eli Lilly and Company | 830.881 | 1.26 T | -21.7915 | -2.56 | 3.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 734180.00 | 1.19 T | -10524.8125 | -1.41 | 324 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 489.13 | 1.19 T | -7.61 | -1.53 | 4.76 M |
| JPM | JP Morgan Chase & Company | 299.5389 | 897.54 B | -4.6191 | -1.52 | 8.6 M |
| V | Visa Inc | 342.2566 | 785.77 B | -3.3763 | -0.98 | 6.3 M |
| XOM | Exxon Mobil Corporation | 110.73 | 729.7 B | -2.18 | -1.93 | 13.8 M |
| MA | Mastercard Inc | 556.6439 | 563.81 B | -7.0594 | -1.25 | 3.55 M |
| CVX | Chevron Corp | 145.8288 | 441.89 B | -2.6835 | -1.81 | 7.8 M |
| ORCL | Oracle Corporation | 292.96 | 382.55 B | -4.00 | -1.35 | 28.74 M |
| PG | Procter & Gamble Company | 149.69 | 375.62 B | -0.89 | -0.59 | 7.37 M |
| UNH | Unitedhealth Group Inc | 352.1325 | 363.02 B | -13.1019 | -3.59 | 13.14 M |
| MRK | Merck & Company | 84.6344 | 356.93 B | -1.4862 | -1.73 | 11.23 M |
| BAC | Bank of America Corporation | 48.1264 | 343.78 B | -1.1278 | -2.29 | 31.83 M |
| HD | Home Depot | 370.856 | 332.89 B | -1.9147 | -0.51 | 2.99 M |
| GE | General Electric Company | 290.7335 | 332.72 B | -7.8396 | -2.63 | 3.38 M |
| JPM-PD | JPMorgan Chase & Co | 24.1869 | 324.47 B | -0.1458 | -0.6 | 107.39 K |
| NVS | Novartis Ag ADR | 126.1892 | 300.78 B | -0.9996 | -0.79 | 2.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.42 | 294.58 B | -2.11 | -2.87 | 4.35 M |
| MS | Morgan Stanley | 149.3112 | 291.23 B | -4.3359 | -2.82 | 5.53 M |
| HSBC | HSBC Holdings Plc ADR | 63.6735 | 288.95 B | -1.362 | -2.09 | 3.08 M |
| CAT | Caterpillar Inc | 487.8203 | 286.81 B | -8.9958 | -1.81 | 3.89 M |
| RY | Royal Bank of Canada | 140.62 | 281.88 B | -1.586 | -1.12 | 1.22 M |
| RTX | Raytheon Technologies | 157.70 | 275.04 B | -4.48 | -2.76 | 7.39 M |
| SAP | SAP Ag ADR | 260.993 | 265.82 B | -10.0847 | -3.72 | 1.33 M |
| BML-PH | Bank of America Corporation | 19.6921 | 261.43 B | -0.155 | -0.78 | 23.57 K |
| GS | Goldman Sachs Group | 756.6076 | 260.92 B | -15.4417 | -2 | 2.46 M |
| DELL | Dell Technologies Inc | 149.3819 | 259.67 B | -5.3375 | -3.45 | 11.75 M |
| TMO | Thermo Fisher Scientific Inc | 523.8878 | 258.21 B | -9.8628 | -1.85 | 1.42 M |
| WFC | Wells Fargo & Company | 76.3996 | 256.75 B | -2.2343 | -2.84 | 16 M |
| BABA | Alibaba Group Holding ADR | 159.01 | 249.67 B | -14.67 | -8.45 | 50.3 M |
| GEV | GE Vernova Inc | 603.4985 | 243.03 B | -29.6579 | -4.68 | 3 M |
| BML-PL | Bank of America Corporation | 19.55 | 240.35 B | -0.1052 | -0.54 | 43.12 K |
| BAC-PL | Bank of America Corporation | 1210.4641 | 240.2 B | -10.619 | -0.87 | 3.11 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.4213 | 239.41 B | -0.7102 | -4.69 | 3.86 M |
| IBM | International Business Machines | 274.7302 | 236.32 B | -10.2943 | -3.61 | 4.51 M |
| TM | Toyota Motor Corp Ltd | 185.22 | 227.32 B | -7.11 | -3.7 | 549.3 K |
| AXP | American Express Company | 314.5645 | 218.26 B | -7.3206 | -2.27 | 2.68 M |
| ANET | Arista Networks Inc | 154.10 | 214.29 B | -4.13 | -2.61 | 10.46 M |
| APH | Amphenol Corp | 121.2262 | 207.61 B | -4.5323 | -3.6 | 5.72 M |
| TTE | Totalenergies Se ADR | 56.0187 | 204.16 B | -1.1908 | -2.08 | 1.74 M |
| TD | Toronto Dominion Bank | 77.0723 | 203.7 B | -0.7381 | -0.95 | 1.3 M |
| C | Citigroup Inc | 92.4518 | 203.11 B | -1.9586 | -2.07 | 18.62 M |
| BHP | BHP Billiton Ltd ADR | 52.5845 | 198.57 B | -2.3732 | -4.32 | 5.83 M |
| DIS | Walt Disney Company | 108.4562 | 197.15 B | -1.7879 | -1.62 | 9.64 M |
| WFC-PY | Wells Fargo & Company | 24.61 | 194.89 B | -0.17 | -0.69 | 39.28 K |
| ABT | Abbott Laboratories | 130.4992 | 189.3 B | -0.7284 | -0.56 | 5.65 M |
| BLK | Blackrock Inc | 1120.6364 | 188.69 B | -34.7068 | -3 | 643.53 K |
| WFC-PL | Wells Fargo & Company | 1224.4927 | 188.32 B | -18.5073 | -1.49 | 9.4 K |
| SHOP | Shopify Inc | 151.02 | 186.48 B | -12.85 | -7.84 | 12.43 M |
| CRM | Salesforce.com Inc | 240.6886 | 182.87 B | -3.635 | -1.49 | 7.99 M |
| UNP | Union Pacific Corp | 222.9736 | 180.26 B | -6.0231 | -2.63 | 2.76 M |
| DE | Deere & Company | 443.5141 | 179.52 B | -9.8073 | -2.16 | 1.58 M |
| NVO | Novo Nordisk A/S ADR | 56.93 | 177.27 B | -1.75 | -2.98 | 14.97 M |
| WELL | Welltower Inc | 164.7101 | 176.92 B | -1.3202 | -0.8 | 2.54 M |
| COP | ConocoPhillips | 86.1638 | 173.47 B | -4.2374 | -4.69 | 7.89 M |
| PFE | Pfizer Inc | 23.5611 | 170.99 B | -0.4374 | -1.82 | 64.96 M |
| SAN | Banco Santander ADR | 9.5413 | 163.5 B | -0.1859 | -1.91 | 4 M |
| DHR | Danaher Corp | 201.75 | 161.76 B | -2.013 | -0.99 | 3.59 M |
| ACN | Accenture Plc | 237.5279 | 155.78 B | -9.3359 | -3.78 | 4.55 M |
| SCHW | The Charles Schwab Corp | 91.0642 | 154.4 B | -2.04 | -2.19 | 8.02 M |
| ETN | Eaton Corp | 366.94 | 152.14 B | -8.0629 | -2.15 | 2.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.20 | 149.78 B | -0.85 | -5.3 | 3.3 M |
| SONY | Sony Group Corp ADR | 28.25 | 148.27 B | -1.59 | -5.33 | 6.86 M |
| LMT | Lockheed Martin Corp | 498.6166 | 147.61 B | -2.6755 | -0.53 | 1.31 M |
| SCCO | Southern Copper Corp | 121.7299 | 146.49 B | -5.3226 | -4.19 | 3.2 M |
| T | American Telephone and Telegraph Inc. | 25.87 | 144.09 B | -0.23 | -0.88 | 35.16 M |
| BX | Blackstone Inc | 149.2829 | 141.27 B | -6.6793 | -4.28 | 6.61 M |
| BA | Boeing Company | 210.73 | 137.34 B | -5.27 | -2.44 | 10.65 M |
| UBER | Uber Technologies Inc | 93.40 | 136.03 B | -2.60 | -2.71 | 17.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1868 | 135.85 B | -0.3471 | -3.01 | 30.83 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1044 | 133.45 B | -0.1434 | -0.64 | 45.07 K |
| PGR | Progressive Corp | 225.5499 | 132.77 B | -2.0299 | -0.89 | 2.68 M |
| RIO | Rio Tinto Plc ADR | 63.6598 | 132.75 B | -1.5176 | -2.33 | 5.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.1784 | 132 B | -0.419 | -2.38 | 1.21 M |
| COF | Capital One Financial Corp | 200.9539 | 128.04 B | -8.1874 | -3.91 | 4.64 M |
| MDT | Medtronic Inc | 93.9859 | 126.48 B | -1.0339 | -1.09 | 6.83 M |
| BMY | Bristol-Myers Squibb Company | 43.0032 | 126.14 B | -0.7043 | -1.61 | 14.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.89 | 125.98 B | -0.33 | -2.94 | 10.87 M |
| PLD | Prologis Inc | 109.4893 | 125.48 B | -3.1696 | -2.81 | 2.92 M |
| MPC | Marathon Petroleum Corp | 179.0863 | 124.76 B | -6.6035 | -3.56 | 1.68 M |
| BP | BP Plc ADR | 32.6091 | 122.57 B | -0.779 | -2.33 | 7.54 M |
| LOW | Lowe's Companies | 230.0507 | 119.72 B | -2.4271 | -1.04 | 2.16 M |
| BMO | Bank of Montreal | 122.4415 | 119.35 B | -0.7308 | -0.59 | 446.2 K |
| PH | Parker-Hannifin Corp | 712.1735 | 119.17 B | -21.9418 | -2.99 | 596 K |
| SYK | Stryker Corp | 362.7125 | 119.12 B | -5.571 | -1.51 | 1.26 M |
| MFG | Mizuho Financial Group ADR | 6.09 | 115.17 B | -0.29 | -4.55 | 3.31 M |
| NOW | Servicenow Inc | 888.71 | 113.3 B | -29.24 | -3.19 | 1.4 M |
| CNQ | Canadian Natural Resources | 30.7269 | 110.5 B | -1.282 | -4.01 | 15.84 M |
| ENB | Enbridge Inc | 46.4168 | 109.08 B | -0.292 | -0.63 | 3.34 M |
| GLW | Corning Inc | 82.5438 | 108.66 B | -4.1879 | -4.83 | 7.9 M |
| VLO | Valero Energy Corp | 156.0753 | 108.11 B | -3.9409 | -2.46 | 2.36 M |
| EQNR | Equinor ASA ADR | 22.5571 | 108.01 B | -0.8844 | -3.77 | 3.31 M |
| PSX | Phillips 66 | 124.6663 | 106.08 B | -4.2585 | -3.3 | 1.96 M |
| SNOW | Snowflake Inc Class A | 242.17 | 104.09 B | -8.50 | -3.39 | 5.05 M |
| WFC-PC | Wells Fargo & Company | 18.07 | 104.08 B | -0.23 | -1.26 | 115.89 K |
| GD | General Dynamics Corp | 331.5854 | 101.32 B | -8.2962 | -2.44 | 927.3 K |
| HCA | Hca Holdings Inc | 413.9078 | 100.21 B | -3.7189 | -0.89 | 1.64 M |
| PWR | Quanta Services | 417.61 | 98.99 B | -12.31 | -2.86 | 2.25 M |
| NET | Cloudflare Inc Cl A | 213.82 | 97.43 B | -7.13 | -3.23 | 2.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 77.36 | 2.25 B | -0.52 | -0.67 | 7.9 K |
| PDC | Invesco CDN Div Idx ETF | 39.978 | 152.5 M | -0.2128 | -0.53 | 7.15 K |
| BCHT | Birchtech Corp | 4.40 | 40.51 M | -0.40 | -8.33 | 3.7 K |
| BNT | Brookfield Wealth Solutions Ltd | 60.0687 | -34.3663 | -36.39 | 88 K | |
| TLRY | Tilray Inc | 23.90 | -5.50 | -18.71 | 1.02 M | |
| ACB | Aurora Cannabis Inc | 7.41 | -1.19 | -13.84 | 1.41 M | |
| NEO | NEO Performance Materials Inc | 20.1851 | -2.8695 | -12.45 | 1.58 M | |
| SHLE | Source Energy Services Ltd | 12.00 | -1.60 | -11.76 | 73.9 K | |
| PRN | Profound Medical Corp | 8.00 | -1.05 | -11.6 | 20.7 K | |
| WELL | Well Health Technologies Corp | 5.19 | -0.58 | -10.05 | 3.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 842 | |
| TMQ | Trilogy Metals Inc | 8.42 | -0.87 | -9.36 | 1.21 M | |
| BLDP | Ballard Power Systems Inc | 4.58 | -0.47 | -9.31 | 1.76 M | |
| MTY | Mty Food Group Inc | 33.4119 | -3.3072 | -9.01 | 585.4 K | |
| BTE | Baytex Energy Corp | 3.2384 | -0.3169 | -8.91 | 13.25 M | |
| CURA | Curaleaf Holdings Inc | 4.23 | -0.41 | -8.84 | 739.3 K | |
| DND | Dye & Durham Ltd | 6.72 | -0.63 | -8.57 | 904.6 K | |
| TSAT | Telesat Corp | 44.27 | -4.03 | -8.34 | 28.9 K | |
| OBE | Obsidian Energy Ltd | 8.64 | -0.78 | -8.28 | 289 K | |
| GTE | Gran Tierra Energy Inc | 5.92 | -0.52 | -8.07 | 123.5 K | |
| SHOP | Shopify Inc | 211.39 | -18.49 | -8.04 | 1.96 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.82 | -3.38 | -7.82 | 1.42 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0733 | -0.4277 | -7.77 | 366.25 K | |
| SYZ | Sylogist Ltd | 5.4557 | -0.4579 | -7.74 | 102.76 K | |
| LAR | Lithium Argentina Ag | 6.24 | -0.51 | -7.56 | 531 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.30 | -0.99 | -7.45 | 400 | |
| BB | Blackberry Ltd | 6.28 | -0.50 | -7.37 | 3.34 M | |
| HLS | Hls Therapeutics Inc | 5.30 | -0.42 | -7.34 | 17.3 K | |
| PTM | Platinum Group Metals Ltd | 3.69 | -0.29 | -7.29 | 461.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.1297 | -1.5819 | -7.29 | 30.94 K | |
| CGG | China Gold Int Resources Corp | 24.7183 | -1.9293 | -7.24 | 89.2 K | |
| LAC | Lithium Americas Corp | 10.52 | -0.81 | -7.15 | 3.15 M | |
| VET | Vermilion Energy Inc | 10.367 | -0.7945 | -7.12 | 1.65 M | |
| CRON | Cronos Group Inc | 3.52 | -0.26 | -6.88 | 186.4 K | |
| ASTL | Algoma Steel Group Inc | 4.95 | -0.36 | -6.78 | 1.29 M | |
| TCW | Trican Well | 5.681 | -0.3932 | -6.47 | 639.86 K | |
| BAM | Brookfield Asset Management Ltd | 75.6743 | -5.2013 | -6.43 | 849.1 K | |
| IFP | Interfor Corp | 8.92 | -0.61 | -6.4 | 645.3 K | |
| SGY | Surge Energy Inc | 6.6391 | -0.4523 | -6.38 | 1.38 M | |
| PBL | Pollard Banknote Ltd | 21.4044 | -1.4422 | -6.31 | 14.28 K | |
| CLS | Celestica Inc Sv | 341.62 | -22.89 | -6.28 | 784.8 K | |
| HUT | Hut 8 Corp | 61.00 | -4.07 | -6.25 | 2.27 M | |
| NOA | North American Construction Group Ltd | 18.632 | -1.2349 | -6.22 | 218.7 K | |
| EFX | Enerflex Ltd | 15.0236 | -0.9863 | -6.16 | 496.3 K | |
| ATH | Athabasca Oil Corp | 6.60 | -0.43 | -6.12 | 2.81 M | |
| HPS-A | Hammond Power Solutions Inc | 126.9845 | -8.1353 | -6.02 | 52.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.26 | -0.59 | -5.99 | 8.29 M | |
| LSPD | Lightspeed Commerce Inc. | 15.46 | -0.98 | -5.96 | 1.21 M | |
| OVV | Ovintiv Inc | 51.0249 | -3.1489 | -5.81 | 519.7 K | |
| KEI | Kolibri Global Energy Inc | 7.25 | -0.43 | -5.6 | 32.6 K | |
| ERO | Ero Copper Corp | 29.90 | -1.76 | -5.56 | 668.1 K | |
| ASML | Asml CDR [Cad Hedged] | 25.9938 | -1.5232 | -5.54 | 80.8 K | |
| MU | Micron CDR [Cad Hedged] | 8.1632 | -0.4776 | -5.53 | 116.54 K | |
| TOT | Total Energy Services Inc | 13.213 | -0.7709 | -5.51 | 99.31 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.5675 | -0.785 | -5.47 | 651.76 K | |
| IPO | Inplay Oil Corp | 11.8166 | -0.6755 | -5.41 | 96.8 K | |
| BAMI | Blue Ant Media Corporation | 8.28 | -0.47 | -5.37 | 400 | |
| PD | Precision Drilling Corp | 74.93 | -4.23 | -5.34 | 129.4 K | |
| MDA | Mda Ltd | 36.06 | -2.03 | -5.33 | 805.2 K | |
| OXY | Occidental Petroleum Corporation | 17.7627 | -0.9995 | -5.33 | 70.94 K | |
| TINY | Tiny Ltd | 8.00 | -0.45 | -5.33 | 5.1 K | |
| HWX | Headwater Exploration Inc | 7.0858 | -0.392 | -5.24 | 734.2 K | |
| IPCO | International Petroleum Corp | 22.43 | -1.24 | -5.24 | 93.2 K | |
| BHC | Bausch Health Companies Inc | 8.51 | -0.46 | -5.13 | 533.3 K | |
| NOU | Nouveau Monde Graphite Inc | 4.67 | -0.25 | -5.08 | 311.6 K | |
| AAV | Advantage Oil & Gas Ltd | 11.53 | -0.61 | -5.02 | 389.6 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.76 | -1.92 | -4.96 | 1.44 M | |
| MX | Methanex Corp | 49.9965 | -2.6079 | -4.96 | 204.2 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.28 | -1.31 | -4.93 | 1.19 M | |
| CEU | Ces Energy Solutions Corp | 8.833 | -0.4571 | -4.92 | 1.08 M | |
| MCB | Mccoy Global Inc | 3.4606 | -0.1785 | -4.91 | 60.5 K | |
| TFII | Tfi International Inc | 120.0959 | -6.0653 | -4.81 | 246.75 K | |
| APM | Andean Precious Metals Corp | 7.63 | -0.38 | -4.74 | 396.91 K | |
| AMAT | Applied Materials, Inc. | 23.7145 | -1.1763 | -4.73 | 21.98 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.9059 | -2.0698 | -4.71 | 1.59 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.8608 | -0.2882 | -4.69 | 53 K | |
| TECK-B | Teck Resources Limited | 58.4132 | -2.8688 | -4.68 | 2.48 M | |
| CVO | Coveo Solutions Inc | 8.18 | -0.40 | -4.66 | 97.7 K | |
| POU | Paramount Resources Ltd | 21.9544 | -1.0633 | -4.62 | 357.42 K | |
| SDE | Spartan Delta Corp | 5.38 | -0.26 | -4.61 | 404 K | |
| NUAG | New Pacific Metals Corp | 3.54 | -0.17 | -4.58 | 277.5 K | |
| KEL | Kelt Exploration Ltd | 6.48 | -0.31 | -4.57 | 502 K | |
| CJT | Cargojet Inc | 82.7654 | -3.9346 | -4.54 | 208.3 K | |
| FEC | Frontera Energy Corp | 5.0139 | -0.2383 | -4.54 | 28.1 K | |
| BN | Brookfield Corporation | 60.1024 | -2.8213 | -4.48 | 1.65 M | |
| DTOL | D2L Inc | 17.60 | -0.82 | -4.45 | 74.2 K | |
| TECK-A | Teck Resources Limited | 59.1516 | -2.7295 | -4.41 | 7.37 K | |
| CVE | Cenovus Energy Inc | 23.9053 | -1.0942 | -4.38 | 10.15 M | |
| CS | Capstone Mining Corp | 12.71 | -0.57 | -4.29 | 5.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.3473 | -0.8133 | -4.24 | 1.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.0129 | -1.8685 | -4.16 | 18.64 M | |
| CJ | Cardinal Energy Ltd | 7.5118 | -0.3253 | -4.15 | 1.59 M | |
| TI | Titan Mining Corp | 3.465 | -0.15 | -4.15 | 145.67 K | |
| ACQ | Autocanada Inc | 28.26 | -1.22 | -4.14 | 41.3 K | |
| PXT | Parex Resources Inc | 17.4095 | -0.7435 | -4.1 | 817.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.8805 | -0.2084 | -4.1 | 19 K | |
| III | Imperial Metals Corp | 6.45 | -0.27 | -4.02 | 208.6 K | |
| TXN | Texas Instruments Incorporated | 18.0517 | -0.7514 | -4 | 26.3 K | |
| PSD | Pulse Seismic Inc | 3.2485 | -0.1349 | -3.99 | 35.43 K | |
| BBUC | Brookfield Business Corporation | 47.0445 | -1.9424 | -3.97 | 22.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 942.17 | 597.8 B | -43.83 | -4.45 | 900 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.11 | 457.71 B | -0.22 | -1.54 | 52 K |
| TCTZF | Tencent Holdings Limited | 81.34 | 454.44 B | -2.80 | -3.33 | 9.3 K |
| TCEHY | Tencent Holdings Limited | 79.96 | 454.01 B | -5.40 | -6.33 | 5.23 M |
| RHHVF | Roche Holding AG | 357.00 | 375.13 B | -4.60 | -1.27 | 500 |
| CICHY | China Construction Bank Corporation | 18.27 | 334.06 B | -0.25 | -1.35 | 66.7 K |
| RCIT | Reelcause Inc | 2153.5801 | 298.61 B | -24.5898 | -1.13 | 0 |
| SAPGF | SAP SE | 264.50 | 264.79 B | -9.88 | -3.6 | 3.1 K |
| LRLCY | L'Oréal S.A | 85.86 | 257.64 B | -1.05 | -1.21 | 71.1 K |
| BABAF | Alibaba Group Holding Ltd | 19.90 | 250.07 B | -1.35 | -6.35 | 4.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.90 | 242.48 B | -0.09 | -0.6 | 2.8 K |
| BACHY | Bank of China Limited | 13.02 | 238.91 B | -0.25 | -1.88 | 114.7 K |
| SIEGY | Siemens Aktiengesellschaft | 140.07 | 229.51 B | -2.55 | -1.79 | 144.2 K |
| SMAWF | Siemens Aktiengesellschaft | 283.13 | 229.38 B | -1.54 | -0.54 | 500 |
| TOYOF | Toyota Motor Corporation | 19.08 | 228.49 B | -0.18 | -0.93 | 703.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 632.37 | 223.36 B | -9.43 | -1.47 | 2.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 125.50 | 221.22 B | -2.85 | -2.22 | 371.3 K |
| CYATY | CYATY | 16.70 | 211.19 B | -1.94 | -10.41 | 1.06 M |
| IDEXY | Industria de Diseño Textil S.A | 13.58 | 195.37 B | -0.08 | -0.59 | 253.6 K |
| CMWAY | Commonwealth Bank of Australia | 108.05 | 194.4 B | -1.00 | -0.92 | 24.2 K |
| ALIZF | Allianz SE | 428.00 | 188.13 B | -2.45 | -0.57 | 100 |
| EADSF | Airbus SE | 234.25 | 174.13 B | -4.42 | -1.85 | 13.3 K |
| RTNTF | Rio Tinto Group | 79.23 | 171.24 B | -5.76 | -6.78 | 100 |
| EADSY | Airbus SE | 58.40 | 170.39 B | -0.78 | -1.32 | 462.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.75 | 166.7 B | -0.89 | -3 | 83.3 K |
| BCDRF | Banco Santander S.A | 9.80 | 162.51 B | -0.55 | -5.31 | 8.04 K |
| ATEYY | Advantest Corporation | 109.32 | 161.5 B | -8.68 | -7.36 | 100.1 K |
| ADTTF | Advantest Corporation | 114.21 | 161.02 B | -4.70 | -3.95 | 11.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.08 | 158.48 B | -0.50 | -4.73 | 367.2 K |
| ABLZF | ABB Ltd | 72.13 | 158.38 B | -0.54 | -0.74 | 4.2 K |
| SBGSF | Schneider Electric S.E | 285.97 | 158.29 B | -2.44 | -0.85 | 500 |
| DBSDY | DBS Group Holdings Ltd | 163.50 | 157.59 B | -1.23 | -0.75 | 79 K |
| SBGSY | Schneider Electric S.E | 56.54 | 157.18 B | -0.89 | -1.55 | 288.8 K |
| SNEJF | Sony Group Corporation | 28.57 | 154.84 B | -1.27 | -4.26 | 9.1 K |
| HESAY | Hermès International Société en commandite par actions | 234.94 | 153.49 B | -5.94 | -2.47 | 299.6 K |
| SFTBY | SoftBank Group Corp | 68.41 | 152.96 B | -6.39 | -8.54 | 526.4 K |
| HESAF | Hermès International Société en commandite par actions | 2371.0901 | 152.89 B | -60.1599 | -2.47 | 16.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.17 | 150.61 B | -0.63 | -2.35 | 300 |
| SFTBF | SoftBank Group Corp | 140.00 | 150.01 B | -9.01 | -6.05 | 6.5 K |
| HTHIY | Hitachi Ltd | 27.66 | 140.84 B | -2.10 | -7.06 | 334.5 K |
| HTHIF | Hitachi Ltd | 28.77 | 140.49 B | -1.22 | -4.07 | 158.9 K |
| UNLYF | Unilever PLC | 58.44 | 140.34 B | -0.77 | -1.3 | 4.1 K |
| DTEGF | Deutsche Telekom AG | 34.26 | 139.72 B | -1.13 | -3.19 | 2.1 K |
| TOELF | Tokyo Electron Limited | 189.05 | 139.7 B | -7.07 | -3.6 | 600 |
| RYCEF | Rolls-Royce Holdings plc | 15.16 | 138.09 B | -0.19 | -1.24 | 74.7 K |
| RYCEY | Rolls-Royce Holdings plc | 15.21 | 137.68 B | -0.34 | -2.19 | 3.35 M |
| IVSBF | Investor AB (publ) | 32.20 | 133.69 B | -0.62 | -1.89 | 300 |
| SAFRY | Safran SA | 86.19 | 131.26 B | -1.37 | -1.56 | 125.5 K |
| AIQUY | L'Air Liquide S.A | 39.32 | 130.12 B | -0.22 | -0.56 | 192.1 K |
| BTAFF | British American Tobacco p.l.c | 52.11 | 130.12 B | -0.64 | -1.21 | 1.1 K |
| SAFRF | Safran SA | 341.72 | 128.46 B | -6.37 | -1.83 | 9.4 K |
| BPAQF | BP p.l.c | 5.48 | 128.11 B | -0.24 | -4.2 | 900 |
| SMEGF | Siemens Energy AG | 123.50 | 125.75 B | -4.50 | -3.52 | 7.3 K |
| UNCFF | UniCredit S.p.A | 72.2475 | 124.89 B | -1.7375 | -2.35 | 3.34 K |
| UNCRY | UniCredit S.p.A. | 36.00 | 123.94 B | -0.69 | -1.88 | 340.3 K |
| CFRHF | Compagnie Financière Richemont SA | 192.10 | 119.94 B | -1.58 | -0.82 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.10 | 118.51 B | -0.42 | -3.11 | 135.6 K |
| CFRUY | Compagnie Financière Richemont SA | 18.86 | 118.47 B | -0.32 | -1.67 | 284.2 K |
| STOHF | Equinor ASA | 23.21 | 115.35 B | -2.17 | -8.55 | 3.5 K |
| KYCCF | Keyence Corporation | 387.36 | 114.23 B | -7.11 | -1.8 | 2.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.76 | 113.17 B | -0.42 | -1.1 | 145.4 K |
| MSBHF | Mitsubishi Corporation | 23.03 | 109.92 B | -1.02 | -4.24 | 25.4 K |
| TKOMF | Tokio Marine Holdings Inc | 40.89 | 106.12 B | -3.30 | -7.47 | 1.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.59 | 105.42 B | -0.80 | -5.56 | 112.3 K |
| TKOMY | Tokio Marine Holdings Inc | 40.35 | 103.84 B | -1.29 | -3.1 | 89.8 K |
| AAIGF | AIA Group Limited | 9.13 | 101.12 B | -0.26 | -2.77 | 13.14 K |
| ITOCF | ITOCHU Corporation | 55.56 | 100.04 B | -0.91 | -1.61 | 2.3 K |
| AAGIY | AIA Group Limited | 36.19 | 99.4 B | -1.47 | -3.9 | 208.3 K |
| ITOCY | ITOCHU Corporation | 108.93 | 99.3 B | -3.49 | -3.1 | 37.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.32 | 96.01 B | -0.17 | -3.79 | 2.01 M |
| ESLOF | EssilorLuxottica Société anonyme | 320.20 | 95.34 B | -11.62 | -3.5 | 600 |
| AXAHF | AXA SA | 45.88 | 94.86 B | -0.66 | -1.42 | 900 |
| ESLOY | EssilorLuxottica Société anonyme | 158.10 | 94.46 B | -2.40 | -1.5 | 20.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.79 | 94.29 B | -0.04 | -0.51 | 83.7 K |
| ATLKY | Atlas Copco AB | 17.30 | 93.33 B | -0.36 | -2.04 | 148.7 K |
| XIACY | Xiaomi Corporation | 31.52 | 92.59 B | -2.13 | -6.33 | 1.32 M |
| ZIJMY | Zijin Mining Group Company Limited | 82.74 | 91.78 B | -9.00 | -9.81 | 81 K |
| XIACF | Xiaomi Corporation | 6.38 | 91.1 B | -0.425 | -6.25 | 214.2 K |
| MITSY | Mitsui & Co. Ltd | 477.25 | 89.12 B | -20.60 | -4.14 | 20.7 K |
| MITSF | Mitsui & Co. Ltd | 24.48 | 89.03 B | -0.72 | -2.86 | 6.6 K |
| CHDRY | Christian Dior SE | 147.41 | 88.76 B | -4.13 | -2.73 | 100 |
| INGVF | ING Groep N.V | 24.34 | 88.07 B | -0.36 | -1.46 | 600 |
| NABZY | National Australia Bank Limited | 14.15 | 86.82 B | -0.18 | -1.26 | 96.1 K |
| WEBNF | Westpac Banking Corporation | 24.90 | 86.06 B | -1.10 | -4.23 | 1.1 K |
| NGGTF | National Grid plc | 14.70 | 84.5 B | -0.62 | -4.05 | 4 K |
| ANZGY | ANZGY | 22.51 | 84.1 B | -0.21 | -0.92 | 41.9 K |
| BYDDF | BYD Company Limited | 13.20 | 83.75 B | -0.69 | -4.97 | 466.3 K |
| BYDDY | BYD Company Limited | 13.12 | 83.15 B | -0.74 | -5.34 | 4.21 M |
| PROSY | Prosus N.V | 13.64 | 81.93 B | -0.65 | -4.55 | 543.8 K |
| BAESY | BAE Systems plc | 105.94 | 81.21 B | -1.63 | -1.52 | 275.8 K |
| ATLCY | Atlas Copco AB | 15.22 | 80.55 B | -0.31 | -2 | 114.3 K |
| GLCNF | Glencore plc | 4.63 | 79.57 B | -0.13 | -2.73 | 10.1 K |
| GLNCY | Glencore plc | 9.08 | 78.75 B | -0.35 | -3.71 | 658.1 K |
| IFNNY | Infineon Technologies AG | 36.81 | 76.38 B | -1.51 | -3.94 | 185.4 K |
| BCLYF | Barclays PLC | 5.00 | 74.87 B | -0.05 | -0.99 | 36.42 K |
| IFNNF | Infineon Technologies AG | 37.15 | 74.85 B | -1.74 | -4.47 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.08 | 72.24 B | -0.27 | -0.99 | 405.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.16 | 71.97 B | -1.42 | -5.15 | 109.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.62 | 71.92 B | -3.96 | -7.83 | 1.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.89 | 71.64 B | -0.57 | -6.03 | 194.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 8.72 | -1.68 | -16.15 | 262.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.60 | -0.90 | -6.67 | 3.73 K | |
| GORO | Goldgroup Mining Inc. | 3.52 | -0.24 | -6.38 | 69.8 K | |
| DFSC | DEFSEC Technologies Inc. | 6.17 | -0.42 | -6.37 | 1.73 K | |
| PNG | Kraken Robotics Inc | 5.69 | -0.38 | -6.26 | 3.66 M | |
| GSD | Devonian Health Group Inc | 10.20 | -0.60 | -5.56 | 508 | |
| SPRX | Sparx Technology Inc | 40.77 | -2.39 | -5.54 | 290.21 K | |
| FDR | Flinders Resources Limited | 4.16 | -0.21 | -4.81 | 392.19 K | |
| BQE | BQE Water Inc | 52.52 | -2.47 | -4.49 | 700 | |
| NURS | Hydreight Technologies Inc | 4.28 | -0.20 | -4.46 | 47.51 K | |
| HITI | High Tide Inc | 4.84 | -0.17 | -3.39 | 159.6 K | |
| SML | Southstone Minerals Limited | 1392.72 | -45.80 | -3.18 | 886.94 M | |
| LMN | Lumine Group Inc. | 37.83 | -1.24 | -3.17 | 70 K | |
| NU | NeutriSci International Inc | 14.92 | -0.45 | -2.93 | 43.21 M | |
| APGO | Apollo Gold & Silver Corp | 3.81 | -0.11 | -2.81 | 260.1 K | |
| ALV | Alvopetro Energy Ltd | 6.3411 | -0.1634 | -2.51 | 16.5 K | |
| BRVO | Bravo Mining Corp | 3.57 | -0.09 | -2.46 | 64.5 K | |
| TNX | TenX Protocols Inc. | 303.8258 | -7.275 | -2.34 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.26 | -0.22 | -2.32 | 59.9 K | |
| TOI | Topicus.com Inc | 140.00 | -2.72 | -1.91 | 77.6 K | |
| EU | enCore Energy Corp | 4.69 | -0.09 | -1.88 | 620.1 K | |
| LEXI | Lithium Energi Exploration Inc | 34.4342 | -0.6009 | -1.72 | 24.32 K | |
| NEXM | NexMetals Mining Corp. | 7.77 | -0.13 | -1.65 | 64.5 K | |
| BTCT | BTC Digital Ltd | 7.87 | -0.13 | -1.63 | 8 K | |
| FWZ | Fireweed Zinc Ltd | 3.05 | -0.04 | -1.29 | 215.4 K | |
| RX | BioSyent Inc | 11.4589 | -0.1488 | -1.28 | 4.9 K | |
| MKO | Mako Mining Corp | 8.15 | -0.10 | -1.21 | 54.3 K | |
| GIP | Green Impact Partners Inc | 3.25 | -0.03 | -0.91 | 19.3 K | |
| JUN-A | Juno International Corporation | 6.35 | -0.05 | -0.78 | 200 |