Losers for 21 October 2025 from 00:00:00 until 23:59:59
Losers for 21 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 84.326 | 67.48 B | -1.0188 | -1.19 | 1.37 M |
| CBOE | CBOE Global Markets Inc | 232.0662 | 30.39 B | -3.7801 | -1.6 | 507.6 K |
| PHYS | Sprott Physical Gold Trust | 31.01 | 15.74 B | -2.30 | -6.9 | 11.62 M |
| EQX | Equinox Gold Corp | 10.9997 | 13.37 B | -1.1989 | -9.83 | 16.09 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.97 | 13.16 B | -1.53 | -8.74 | 22.62 M |
| BMNR | Bitmine Immersion Technologies Inc | 51.8348 | 11.03 B | -1.9494 | -3.62 | 34.39 M |
| NXE | Nexgen Energy Ltd | 8.16 | 6.79 B | -0.54 | -6.21 | 11.49 M |
| BTG | B2Gold Corp | 5.1377 | 6.58 B | -0.5157 | -9.12 | 74.62 M |
| UEC | Uranium Energy | 13.51 | 5.4 B | -1.61 | -10.65 | 16.59 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.98 | 4.22 B | -0.21 | -0.77 | 1.1 K |
| NHC | National Healthcare Corp | 120.293 | 3.67 B | -2.0821 | -1.7 | 63.6 K |
| UUUU | Energy Fuels Inc | 20.63 | 3.52 B | -1.95 | -8.64 | 20.92 M |
| ORLA | Orla Mining | 10.7848 | 3.27 B | -1.5878 | -12.83 | 4.16 M |
| NG | Novagold Resources Inc | 8.77 | 3.25 B | -1.34 | -13.25 | 3.9 M |
| TGB | Taseko Mines Ltd | 3.75 | 3.06 B | -0.22 | -5.54 | 6.63 M |
| SVM | Silvercorp Metals Inc | 6.329 | 2.55 B | -0.7088 | -10.07 | 8.47 M |
| TIC | Acuren Corp | 12.13 | 2.03 B | -0.14 | -1.14 | 1.9 M |
| USAS | Americas Silver Corp | 4.04 | 1.67 B | -0.59 | -12.74 | 5.12 M |
| IE | Ivanhoe Electric Inc | 15.76 | 1.62 B | -0.99 | -5.91 | 1.16 M |
| UMAC | Unusual Machines Inc | 12.47 | 1.53 B | -0.29 | -2.27 | 1.55 M |
| SLSR | Solaris Res Inc | 5.34 | 1.34 B | -0.21 | -3.78 | 64.83 K |
| VZLA | Vizsla Silver Corp | 4.12 | 1.25 B | -0.57 | -12.15 | 6.69 M |
| ASM | Avino Silver & Gold | 5.16 | 1.19 B | -1.01 | -16.37 | 7.7 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.95 | 913.45 M | -0.31 | -4.27 | 2.98 M |
| REPX | Riley Exploration Permian Inc | 25.9184 | 818.15 M | -0.956 | -3.56 | 179.65 K |
| DC | Dakota Gold Corp | 4.24 | 783.57 M | -0.56 | -11.67 | 2.07 M |
| STRW | Strawberry Fields REIT Inc | 11.0104 | 783.36 M | -0.4491 | -3.92 | 56.13 K |
| UAMY | U S Antimony Corp | 12.39 | 778.28 M | -1.04 | -7.74 | 24.04 M |
| OBE | Obsidian Energy Ltd | 5.63 | 774.68 M | -0.09 | -1.57 | 310.97 K |
| GROY | Gold Royalty Corp | 3.55 | 725.16 M | -0.12 | -3.27 | 7.4 M |
| ISOU | IsoEnergy Ltd. | 8.66 | 670.18 M | -0.07 | -0.8 | 169.7 K |
| CTGO | Contango Ore Inc | 22.98 | 641.48 M | -2.24 | -8.88 | 81.7 K |
| TMQ | Trilogy Metals Inc | 5.56 | 620.16 M | -0.60 | -9.74 | 11.65 M |
| SLI | Standard Lithium Ltd | 4.21 | 555.26 M | -0.10 | -2.32 | 6.2 M |
| IDR | Idaho Strategic Resources | 37.39 | 471.78 M | -2.80 | -6.97 | 681.78 K |
| SENS | Senseonics Holdings | 7.63 | 459.48 M | -0.84 | -9.92 | 1.13 M |
| CMCL | Caledonia Mining Cp | 32.0311 | 445.55 M | -3.7974 | -10.6 | 394.18 K |
| CIX | Compx International Inc | 22.5985 | 380.09 M | -0.1949 | -0.86 | 2.18 K |
| MPTI | M-Tron Industries Inc | 53.21 | 369.31 M | -1.47 | -2.69 | 14.26 K |
| CATX | Perspective Therapeutics Inc | 3.11 | 366.43 M | -0.08 | -2.51 | 2.43 M |
| BRBS | Blue Ridge Bankshare | 4.0688 | 355.17 M | -0.0379 | -0.92 | 94.05 K |
| SEG | Seaport Entertainment Group Inc | 24.21 | 341.37 M | -0.33 | -1.34 | 38.7 K |
| GTE | Gran Tierra Energy Inc | 3.70 | 336.11 M | -0.06 | -1.6 | 398.6 K |
| ELLO | Ellomay Capital Ltd | 18.60 | 281.87 M | -0.69 | -3.58 | 7.77 K |
| LODE | Comstock Mining Inc | 3.28 | 260.38 M | -0.19 | -5.48 | 1.25 M |
| ACU | Acme United Corp | 37.4648 | 240.88 M | -0.6947 | -1.82 | 8.7 K |
| EVI | Evi Industries Inc | 26.03 | 201.92 M | -0.50 | -1.88 | 31 K |
| OZ | Belpointe Prep Llc Class A Units | 63.00 | 196.56 M | -1.25 | -1.95 | 6.3 K |
| EXOD | Exodus Movement Inc | 24.68 | 191.19 M | -1.45 | -5.55 | 95.5 K |
| ESP | Espey Mfg. & Electronics | 36.5968 | 188 M | -0.7227 | -1.94 | 19.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.88 | 179.37 M | -0.04 | -1.02 | 4.7 K |
| ECF | Ellsworth Convertible Growth and Income | 11.5351 | 174.82 M | -0.1139 | -0.98 | 20.7 K |
| EPM | Evolution Petroleum Corp | 4.2278 | 137.39 M | -0.0379 | -0.89 | 284.7 K |
| STXS | Stereotaxis Inc | 3.05 | 135.49 M | -0.05 | -1.61 | 287.8 K |
| LGCY | Legacy Education Inc | 9.65 | 131.71 M | -0.10 | -1.03 | 42.4 K |
| OPHC | Optimumbank Hlds | 3.91 | 126.6 M | -0.08 | -2.01 | 37.1 K |
| KULR | Kulr Technology Group Inc | 4.16 | 118.94 M | -0.24 | -5.45 | 1.76 M |
| GLU | Gabelli Global Utility | 17.5478 | 116.3 M | -0.1752 | -0.99 | 8.2 K |
| EP | Empire Petroleum Corp | 3.61 | 113.81 M | -0.11 | -2.96 | 35.6 K |
| TGEN | TGEN | 8.89 | 105.66 M | -0.07 | -0.78 | 618.6 K |
| COE | 51Talk Online Education Group | 54.97 | 103.75 M | -0.59 | -1.06 | 2.97 K |
| LPA | Logistic Properties of The Americas | 3.78 | 103.65 M | -0.18 | -4.55 | 43.9 K |
| BHM | Bluerock Homes Trust Inc | 10.158 | 102.13 M | -0.1953 | -1.89 | 4.5 K |
| PTHS | Pelthos Therapeutics Inc. | 31.00 | 99.96 M | -0.50 | -1.59 | 19.6 K |
| LUD | Luda Technology Group Limited | 9.11 | 99.84 M | -0.58 | -5.99 | 25.9 K |
| FSI | Flexible Solutions International Inc | 8.57 | 66.92 M | -0.13 | -1.49 | 23.3 K |
| SDEV | Stablecoin Development Corporation | 5.80 | 47.05 M | -0.70 | -10.77 | 65.26 K |
| AXIL | Axil Brands Inc | 6.53 | 45.34 M | -0.19 | -2.83 | 6.99 K |
| NSRX | Nasus Pharma Ltd. | 7.503 | 42.74 M | -0.1671 | -2.18 | 900 |
| GRF | Eagle Capital Growth Fund | 9.9792 | 42.65 M | -0.2857 | -2.78 | 3.5 K |
| SLND | Southland Holdings Inc | 4.42 | 36.47 M | -0.08 | -1.78 | 44.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.3501 | 31.69 M | -0.1739 | -3.84 | 906 |
| BESS | Bimergen Energy Corporation | 8.92 | 27.61 M | -0.08 | -0.89 | 500 |
| DDC | Ddc Enterprise Limited Cl A | 7.675 | 24.61 M | -0.47 | -5.77 | 35.4 K |
| CKX | Ckx Lands | 10.60 | 22.16 M | -0.10 | -0.93 | 300 |
| ACCS | Access Newswire Inc | 9.52 | 19.04 M | -0.2696 | -2.75 | 4.41 K |
| MXC | Mexco Energy Corp | 8.99 | 18.65 M | -0.21 | -2.28 | 15.1 K |
| REED | Reed's, Inc. | 7.20 | 13.83 M | -0.24 | -3.23 | 4.88 K |
| INUV | Inuvo Inc | 3.09 | 12.31 M | -0.06 | -1.9 | 67.7 K |
| CVR | Chicago Rivet & Machine Company | 9.7125 | 9.83 M | -0.0995 | -1.01 | 1.6 K |
| BQ | Boqii Holding Ltd ADR | 7.80 | 7.67 M | -0.45 | -5.45 | 37.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10.102 | 7.39 M | -0.222 | -2.15 | 4.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.13 | 5.56 M | -0.375 | -8.32 | 19.8 K |
| PHGE | Biomx Ltd | 11.134 | 1.47 M | -0.152 | -1.35 | 14.12 K |
| XXII | 22nd Century Group Inc | 22.65 | 1.4 M | -0.45 | -1.95 | 10.25 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.3616 | -0.2184 | -1.32 | 200 | |
| SACH-P-A | SACH-P-A | 18.60 | -0.19 | -1.01 | 6.08 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.6393 | -0.1576 | -0.66 | 5.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108476.8906 | 1.25 T | -2112.0391 | -1.91 | 101.19 B |
| ETH-USD | Ethereum | 3876.7642 | -103.9961 | -2.61 | 49.96 B | |
| SOL-USD | Solana | 185.6663 | -4.0844 | -2.15 | 8.19 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.7193 | -2.2613 | -1.24 | 8.36 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 255.167 | -1.8525 | -0.72 | 469.74 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2701 | -0.1237 | -1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.1401 | 5.32 T | -1.4798 | -0.81 | 124.24 M |
| GOOGL | Alphabet Inc Class A | 250.1202 | 4.21 T | -6.0817 | -2.37 | 47.31 M |
| GOOG | Alphabet Inc Class C | 250.9993 | 4.17 T | -5.6723 | -2.21 | 27.84 M |
| AVGO | Broadcom Inc. | 341.2897 | 1.81 T | -6.5537 | -1.88 | 16.09 M |
| TSLA | Tesla Inc | 442.60 | 1.33 T | -4.83 | -1.08 | 54.41 M |
| MU | Micron Technology | 202.1234 | 996.47 B | -4.4763 | -2.17 | 13.72 M |
| WMT | Walmart Inc. Common Stock | 106.0039 | 916.77 B | -0.8283 | -0.78 | 10.9 M |
| AMD | Advanced Micro Devices | 238.03 | 790.75 B | -2.53 | -1.05 | 47.12 M |
| ASML | ASML Holding N.V. ADR | 1021.8568 | 693.96 B | -17.0771 | -1.64 | 1.07 M |
| AMAT | Applied Materials | 225.2769 | 408.36 B | -2.1232 | -0.93 | 4.56 M |
| ARM | Arm Holdings Plc ADR | 169.38 | 270.55 B | -2.12 | -1.24 | 4.78 M |
| AZN | Astrazeneca Plc ADR | 164.7072 | 248.3 B | -1.2865 | -0.78 | 2.81 M |
| AMGN | Amgen Inc | 296.9498 | 230.08 B | -2.1595 | -0.72 | 1.53 M |
| VZ | Verizon Communications Inc | 39.0258 | 201.67 B | -0.4841 | -1.23 | 29.88 M |
| MRVL | Marvell Technology Inc | 84.1994 | 193.87 B | -1.5789 | -1.84 | 13.24 M |
| SHOP | Shopify Inc | 162.64 | 190.21 B | -2.07 | -1.26 | 6.14 M |
| IBKR | Interactive Brokers | 66.1174 | 154.3 B | -0.6685 | -1 | 3.77 M |
| PDD | Pinduoduo Inc ADR | 130.71 | 124.22 B | -0.85 | -0.65 | 3.61 M |
| APP | AppLovin Corporation | 552.64 | 103.22 B | -13.30 | -2.35 | 4.2 M |
| CEG | Constellation Energy Corp | 357.8991 | 94.54 B | -11.1822 | -3.03 | 2.75 M |
| DASH | Doordash Inc Cl A | 261.97 | 94.27 B | -3.40 | -1.28 | 2.03 M |
| CSX | CSX Corp | 35.4816 | 93.07 B | -0.9334 | -2.56 | 20.94 M |
| MNST | Monster Beverage Cp | 68.90 | 92.82 B | -0.86 | -1.23 | 5.87 M |
| HOOD | Robinhood | 131.84 | 82.29 B | -3.96 | -2.92 | 19.5 M |
| MDLZ | Mondelez Intl Inc | 60.6615 | 79.97 B | -1.0413 | -1.69 | 9.15 M |
| NTES | Netease Inc ADR | 149.7476 | 79.87 B | -0.9762 | -0.65 | 662 K |
| ROST | Ross Stores Inc | 155.7236 | 75.83 B | -1.0354 | -0.66 | 1.46 M |
| NBIS | Nebius Group N.V. | 104.28 | 67.54 B | -4.72 | -4.33 | 18.46 M |
| ARGX | Argenx Se ADR | 834.75 | 61.75 B | -14.71 | -1.73 | 314.5 K |
| CRWV | CoreWeave, Inc. | 125.06 | 51.39 B | -2.00 | -1.57 | 24.39 M |
| RKLB | Rocket Lab USA Inc | 65.40 | 50.62 B | -1.95 | -2.9 | 17.51 M |
| XEL | XCEL Energy Inc | 79.4352 | 49.45 B | -0.6305 | -0.79 | 1.89 M |
| RVMD | Revolution Medicines Inc | 53.49 | 46.3 B | -0.52 | -0.96 | 1.61 M |
| CRDO | Credo Technology Group Holding Ltd | 144.17 | 45.87 B | -7.49 | -4.94 | 5.27 M |
| EBAY | Ebay Inc | 94.3307 | 45.51 B | -0.6655 | -0.7 | 4.38 M |
| NTRA | Natera Inc | 186.88 | 44.93 B | -1.72 | -0.91 | 782.63 K |
| FLEX | Flextronics Intl Ltd | 62.32 | 44.42 B | -0.43 | -0.69 | 3.43 M |
| TTWO | Take-Two Interactive Software | 260.28 | 44.4 B | -2.01 | -0.77 | 916.15 K |
| IDXX | Idexx Laboratories | 637.13 | 43.59 B | -6.28 | -0.98 | 408.09 K |
| ONC | BeiGene, Ltd. | 315.735 | 42.78 B | -2.855 | -0.9 | 141.2 K |
| JD | Jd.com Inc ADR | 32.83 | 42.75 B | -0.93 | -2.75 | 9.31 M |
| COIN | Coinbase Global Inc Class A | 338.62 | 38.58 B | -5.16 | -1.5 | 6.03 M |
| UAL | United Airlines Holdings Inc | 100.11 | 38.53 B | -1.18 | -1.16 | 5.74 M |
| ESLT | Elbit Systems Ltd | 483.5808 | 37.28 B | -5.8757 | -1.2 | 74.1 K |
| VOD | Vodafone Grp Plc ADR | 11.2657 | 37.28 B | -0.1468 | -1.29 | 4.9 M |
| KMB | Kimberly-Clark Corp | 117.1614 | 35.83 B | -0.6344 | -0.54 | 1.88 M |
| MDB | Mongodb Inc Cl A | 325.76 | 34.96 B | -1.65 | -0.5 | 917.4 K |
| CASY | Casey's General Stor | 547.017 | 31.64 B | -16.2369 | -2.88 | 249.25 K |
| BIDU | Baidu Inc ADR | 119.14 | 30.82 B | -2.98 | -2.44 | 2.78 M |
| ALNY | Alnylam Pharmaceuticals | 474.00 | 30.59 B | -17.22 | -3.51 | 826.25 K |
| KHC | Kraft Heinz Company | 24.7646 | 29.43 B | -0.1259 | -0.51 | 12.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.926 | 28.75 B | -0.4669 | -0.76 | 591.85 K |
| ILMN | Illumina Inc | 98.96 | 28.43 B | -0.54 | -0.54 | 1.32 M |
| INSM | Insmed Inc | 165.31 | 28.05 B | -2.60 | -1.55 | 1.73 M |
| TSEM | Tower Semiconductor | 74.39 | 27.19 B | -1.05 | -1.39 | 667.9 K |
| ASTS | AST SpaceMobile Inc. | 78.61 | 26.1 B | -4.20 | -5.07 | 9.34 M |
| FWONK | Liberty Media F1 Series K | 97.14 | 25.58 B | -0.88 | -0.9 | 1.2 M |
| SYM | Symbotic Inc | 69.89 | 24.49 B | -0.59 | -0.84 | 1.02 M |
| FSLR | First Solar Inc | 226.85 | 23.64 B | -2.15 | -0.94 | 1.3 M |
| FWONA | Liberty Media F1 Series A | 89.74 | 23.37 B | -0.62 | -0.69 | 143.6 K |
| BNTX | Biontech Se ADR | 106.89 | 23.3 B | -1.06 | -0.98 | 554.6 K |
| TW | Tradeweb Markets Inc | 108.0278 | 22.78 B | -0.6086 | -0.56 | 952.1 K |
| MTSI | Macom Technology S | 139.41 | 22.37 B | -0.92 | -0.66 | 579.54 K |
| UTHR | United Therapeutic | 422.53 | 22.23 B | -10.16 | -2.35 | 447.65 K |
| EXE | Expand Energy Corporation | 105.0159 | 22.1 B | -0.7918 | -0.75 | 2.28 M |
| GH | Guardant Health Inc | 67.51 | 21.49 B | -2.69 | -3.83 | 2.55 M |
| GMAB | Genmab A/S ADR | 30.13 | 20.55 B | -0.41 | -1.34 | 3.14 M |
| SITM | Sitime Corp | 289.76 | 20.37 B | -1.66 | -0.57 | 181.9 K |
| MKSI | Mks Instruments Inc | 140.3795 | 20.3 B | -0.8479 | -0.6 | 628.3 K |
| PAAS | Pan Amer Silver Corp | 35.2125 | 19.63 B | -3.9147 | -10.01 | 10.03 M |
| RGLD | Royal Gold Inc | 183.9144 | 19.52 B | -9.4427 | -4.88 | 1.86 M |
| EVRG | Evergy Inc | 76.7559 | 19.23 B | -0.5207 | -0.67 | 1.25 M |
| LNT | Alliant Energy Corp | 67.1642 | 18.14 B | -0.3643 | -0.54 | 1.77 M |
| TSCO | Tractor Supply Company | 54.77 | 18.09 B | -0.52 | -0.94 | 4.69 M |
| LSCC | Lattice Semicond | 69.85 | 17.64 B | -0.46 | -0.65 | 1.11 M |
| STRL | Sterling Constructio | 364.32 | 16.97 B | -4.69 | -1.27 | 375.98 K |
| ASND | Ascendis Pharma ADR | 200.59 | 16.32 B | -4.62 | -2.25 | 366.25 K |
| BBIO | Bridgebio Pharma Inc | 54.36 | 16.22 B | -1.895 | -3.37 | 1.19 M |
| PTC | Ptc Inc | 204.55 | 15.89 B | -1.32 | -0.64 | 623.67 K |
| TLN | Talen Energy Corporation | 382.09 | 15.22 B | -24.75 | -6.08 | 1.13 M |
| IREN | Iris Energy Limited | 55.195 | 15.01 B | -4.025 | -6.8 | 41.17 M |
| TIGO | Millicom International Cellular S.A. | 44.6043 | 14.62 B | -0.7208 | -1.59 | 457.3 K |
| HTHT | Huazhu Group Ltd ADR | 38.30 | 14.12 B | -0.20 | -0.52 | 653.38 K |
| GRAB | Grab Holdings Limited Cl A | 5.60 | 14.11 B | -0.07 | -1.23 | 48.87 M |
| TXRH | Texas Roadhouse Inc | 178.03 | 13.35 B | -1.04 | -0.58 | 876.36 K |
| TTMI | TTM Technologies | 56.69 | 13.24 B | -1.26 | -2.17 | 1.55 M |
| FIVE | Five Below Inc | 152.84 | 13.19 B | -3.31 | -2.12 | 655.53 K |
| CORT | Corcept Therapeutics | 75.39 | 12.77 B | -3.21 | -4.08 | 739.44 K |
| SMTC | Semtech Corp | 67.74 | 12.6 B | -0.80 | -1.17 | 848.39 K |
| LGN | Legence Corp. Class A Common stock | 35.13 | 12.44 B | -0.49 | -1.38 | 703.5 K |
| NVMI | Nova Ltd | 333.355 | 12.43 B | -3.735 | -1.11 | 236.46 K |
| ARWR | Arrowhead Pharma | 38.03 | 12.23 B | -0.44 | -1.14 | 1.97 M |
| PCTTW | Purecycle Technologies Inc WT | 3.47 | 12.17 B | -0.73 | -17.38 | 26.11 K |
| MDGL | Madrigal Pharmaceuticals Inc | 430.00 | 12.12 B | -9.97 | -2.27 | 249.8 K |
| AUR | Aurora Innovation Inc | 5.25 | 12.06 B | -0.07 | -1.32 | 9.71 M |
| LI | Li Auto Inc ADR | 22.00 | 11.9 B | -0.53 | -2.35 | 4.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.3624 | 11.67 B | -0.4757 | -2.83 | 4.35 M |
| ENLT | Enlight Renewable Energy Ltd | 32.82 | 11.66 B | -1.14 | -3.36 | 20.82 K |
| BPOP | Popular Inc | 116.2097 | 11.2 B | -0.8397 | -0.72 | 488.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 416.0862 | 11.12 B | -3.0323 | -0.72 | 434.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 293.0949 | 2.14 T | -3.1747 | -1.07 | 11.19 M |
| LLY | Eli Lilly and Company | 797.0671 | 1.09 T | -9.3607 | -1.16 | 2.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 491.29 | 1.08 T | -2.79 | -0.56 | 2.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 736600.00 | 1.08 T | -4000.00 | -0.54 | 179 |
| JPM | JP Morgan Chase & Company | 295.7559 | 965.59 B | -5.2464 | -1.74 | 7.37 M |
| WMT | Wal-Mart Stores | 105.5853 | 907.48 B | -0.8251 | -0.78 | 10.9 M |
| JNJ | Johnson & Johnson | 189.6611 | 653.35 B | -1.8188 | -0.95 | 6.72 M |
| BAC | Bank of America Corporation | 50.9655 | 449.14 B | -0.5144 | -1 | 27.3 M |
| ORCL | Oracle Corporation | 275.15 | 411.3 B | -2.03 | -0.73 | 18.37 M |
| CAT | Caterpillar Inc | 522.4307 | 386.53 B | -6.5024 | -1.23 | 2.26 M |
| MS | Morgan Stanley | 156.5575 | 341.99 B | -2.694 | -1.69 | 4.22 M |
| BABA | Alibaba Group Holding ADR | 166.67 | 307.16 B | -6.80 | -3.92 | 15.66 M |
| GS | Goldman Sachs Group | 751.2821 | 302.96 B | -4.296 | -0.57 | 1.78 M |
| PM | Philip Morris International Inc | 149.2934 | 292.43 B | -5.9521 | -3.83 | 28.42 M |
| GEV | GE Vernova Inc | 584.5459 | 267.54 B | -8.7282 | -1.47 | 3.96 M |
| WFC | Wells Fargo & Company | 83.4274 | 264.3 B | -1.2401 | -1.46 | 20.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.0625 | 256.21 B | -0.1578 | -1.04 | 2.06 M |
| C | Citigroup Inc | 96.7038 | 230.9 B | -1.0334 | -1.06 | 9.15 M |
| BHP | BHP Billiton Ltd ADR | 54.8891 | 226.32 B | -0.814 | -1.46 | 3.05 M |
| IBM | International Business Machines | 278.9132 | 219.21 B | -1.5822 | -0.56 | 4.08 M |
| SAN | Banco Santander ADR | 9.4435 | 202.87 B | -0.2152 | -2.23 | 3.91 M |
| NVO | Novo Nordisk A/S ADR | 54.78 | 200.26 B | -0.96 | -1.72 | 10.18 M |
| APH | Amphenol Corp | 123.9555 | 196.75 B | -3.2174 | -2.53 | 7.93 M |
| ABT | Abbott Laboratories | 126.1061 | 194.38 B | -1.9478 | -1.52 | 4.93 M |
| SHOP | Shopify Inc | 162.64 | 191.72 B | -2.07 | -1.26 | 6.14 M |
| BLK | Blackrock Inc | 1118.3008 | 187.55 B | -29.6895 | -2.59 | 1.05 M |
| NEE | Nextera Energy | 83.99 | 179.82 B | -0.78 | -0.92 | 7.28 M |
| WELL | Welltower Inc | 173.8221 | 169.65 B | -2.5708 | -1.46 | 3.45 M |
| ETN | Eaton Corp | 371.2946 | 167.53 B | -4.2054 | -1.12 | 2.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.12 | 163.98 B | -0.14 | -0.86 | 1.92 M |
| DE | Deere & Company | 456.8985 | 159.84 B | -2.6034 | -0.57 | 953.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.6258 | 158.87 B | -0.5333 | -2.78 | 1.96 M |
| SCCO | Southern Copper Corp | 124.8631 | 158.57 B | -6.4416 | -4.91 | 1.8 M |
| RIO | Rio Tinto Plc ADR | 66.4809 | 157.31 B | -0.8755 | -1.3 | 2.57 M |
| COP | ConocoPhillips | 84.9545 | 155.84 B | -0.639 | -0.75 | 5.9 M |
| UBER | Uber Technologies Inc | 93.03 | 152.5 B | -0.67 | -0.72 | 10.5 M |
| LMT | Lockheed Martin Corp | 483.2647 | 140.13 B | -16.1911 | -3.24 | 2.87 M |
| PLD | Prologis Inc | 124.0184 | 136.11 B | -1.1713 | -0.94 | 2.98 M |
| UL | Unilever Plc ADR | 69.0992 | 133.57 B | -0.6096 | -0.87 | 2.24 M |
| NEM | Newmont Mining Corp | 85.896 | 122.21 B | -8.5279 | -9.03 | 17.04 M |
| BTI | British American Tobacco Industries ADR | 49.0154 | 121.53 B | -0.749 | -1.51 | 4.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1482 | 117.16 B | -0.1254 | -1.11 | 32.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.95 | 112.08 B | -0.11 | -0.99 | 7.26 M |
| MO | Altria Group | 63.75 | 108.85 B | -0.65 | -1.01 | 9.16 M |
| SO | Southern Company | 95.4587 | 105.91 B | -0.679 | -0.71 | 4.58 M |
| VRT | Vertiv Holdings Llc. | 174.80 | 104.92 B | -0.93 | -0.53 | 8.13 M |
| PWR | Quanta Services | 437.43 | 104.66 B | -3.31 | -0.75 | 926.7 K |
| MPC | Marathon Petroleum Corp | 181.0465 | 102.84 B | -3.3661 | -1.83 | 1.28 M |
| CNQ | Canadian Natural Resources | 29.2689 | 102.23 B | -0.1859 | -0.63 | 4.17 M |
| ING | ING Groep N.V. ADR | 23.4904 | 101.34 B | -0.3375 | -1.42 | 1.82 M |
| VLO | Valero Energy Corp | 155.7493 | 100.79 B | -2.4495 | -1.55 | 1.61 M |
| PSX | Phillips 66 | 126.4759 | 97.16 B | -1.7113 | -1.33 | 2.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 12.68 | 94.8 B | -0.31 | -2.39 | 7.56 M |
| FCX | Freeport-Mcmoran Inc | 41.2073 | 92.85 B | -0.8778 | -2.09 | 12.93 M |
| BCS | Barclays Plc ADR | 19.2591 | 92.14 B | -0.1284 | -0.66 | 5.07 M |
| WMB | Williams Companies | 61.3868 | 91.9 B | -0.709 | -1.14 | 3.8 M |
| AEM | Agnico-Eagle Mines Ltd | 162.5345 | 91.56 B | -15.2376 | -8.57 | 5.73 M |
| LYG | Lloyds Banking Group Plc ADR | 4.44 | 87.92 B | -0.04 | -0.89 | 6.23 M |
| ELV | Elevance Health Inc | 345.8248 | 86.37 B | -4.2715 | -1.22 | 4.06 M |
| CP | Canadian Pacific Railway | 75.3055 | 82.35 B | -0.8961 | -1.18 | 2.08 M |
| E | Eni S.P.A. ADR | 33.822 | 80.75 B | -0.2053 | -0.6 | 164.3 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3849 | 80.13 B | -0.0817 | -1.26 | 20.44 M |
| ECL | Ecolab Inc | 276.6707 | 78.49 B | -1.9692 | -0.71 | 1.56 M |
| SE | Sea Ltd ADR | 164.60 | 74.81 B | -1.10 | -0.66 | 3.88 M |
| NWG | Natwest Group Plc ADR | 13.7591 | 74.49 B | -0.0958 | -0.69 | 2.67 M |
| DLR | Digital Realty Trust | 169.1156 | 73.55 B | -1.2711 | -0.75 | 1.39 M |
| BSX | Boston Scientific Corp | 99.90 | 73.14 B | -0.63 | -0.63 | 8.96 M |
| DB | Deutsche Bank Ag | 33.18 | 71.57 B | -0.72 | -2.12 | 1.93 M |
| NU | Nu Holdings Ltd Class A | 15.24 | 69.32 B | -0.17 | -1.1 | 39.8 M |
| BE | Bloom Energy Corp Cl A | 104.38 | 61.56 B | -4.68 | -4.29 | 9.66 M |
| FIX | Comfort Systems USA | 828.4183 | 61.21 B | -7.3817 | -0.88 | 331.69 K |
| AFL | Aflac Inc | 107.0498 | 61.03 B | -0.5838 | -0.54 | 2.17 M |
| D | Dominion Resources | 59.5568 | 60.34 B | -0.5675 | -0.94 | 3.59 M |
| PSA | Public Storage | 301.8343 | 60.34 B | -3.4563 | -1.13 | 973.9 K |
| WPM | Wheaton Precious Metals | 95.5372 | 60.27 B | -9.5597 | -9.1 | 5.03 M |
| CVE | Cenovus Energy Inc | 16.4061 | 59.97 B | -0.3056 | -1.83 | 10.03 M |
| O | Realty Income Corp | 58.1742 | 58.86 B | -0.5911 | -1.01 | 5.31 M |
| VALE | Vale S.A. ADR | 10.701 | 58.22 B | -0.1234 | -1.14 | 41.88 M |
| FJIKY | Fujikura Ltd | 55.27 | 57.68 B | -2.71 | -4.67 | 378 |
| CIEN | Ciena Corp | 169.71 | 57.41 B | -3.41 | -1.97 | 2.08 M |
| MT | Arcelormittal ADR | 37.7546 | 54.29 B | -0.5847 | -1.53 | 1.03 M |
| STT | State Street Corp | 112.8613 | 52.71 B | -0.9178 | -0.81 | 3.13 M |
| ETR | Entergy Corp | 94.405 | 50.43 B | -1.0362 | -1.09 | 2 M |
| AU | Anglogold Ashanti Ltd ADR | 65.0044 | 49.54 B | -8.2837 | -11.3 | 5.77 M |
| BDX | Becton Dickinson and Company | 146.8661 | 49.24 B | -1.5305 | -1.03 | 2.9 M |
| GALDY | GALDERMA GROUP AG | 34.87 | 48.58 B | -0.427 | -1.21 | 30.08 K |
| VST | Vistra Energy Corp | 186.0066 | 47.16 B | -7.6987 | -3.97 | 5.78 M |
| VTR | Ventas Inc | 69.3676 | 46.78 B | -1.2444 | -1.76 | 2.48 M |
| UMC | United Microelectronics Corp ADR | 7.45 | 46.35 B | -0.07 | -0.93 | 6.14 M |
| FNV | Franco Nev Corp | 192.0305 | 44.93 B | -12.4359 | -6.08 | 2.58 M |
| HLN | Haleon Plc | 9.33 | 42.81 B | -0.08 | -0.85 | 6.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.99 | 42.63 B | -0.43 | -2.21 | 8.04 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0963 | 41.93 B | -0.0472 | -0.92 | 465.1 K |
| CCJ | Cameco Corp | 82.6092 | 41.82 B | -3.1239 | -3.64 | 5.87 M |
| KB | KB Financial Group Inc ADR | 80.554 | 41.32 B | -1.6787 | -2.04 | 97.36 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.2439 | 39.97 B | -2.5384 | -2.71 | 427 K |
| ADM | Archer Daniels Midland | 60.7464 | 39.74 B | -1.4468 | -2.33 | 2.82 M |
| RKT | Rocket Companies Inc Cl A | 17.04 | 39.61 B | -0.09 | -0.53 | 43.43 M |
| SYY | Sysco Corp | 77.992 | 39.22 B | -0.729 | -0.93 | 2.68 M |
| CLS | Celestica Inc | 264.69 | 39.17 B | -8.81 | -3.22 | 1.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 75.95 | 2.61 B | -7.25 | -8.71 | 7.6 K |
| ASM | Avino Silver and Gold Mines Ltd | 7.23 | -1.46 | -16.8 | 1.03 M | |
| NUAG | New Pacific Metals Corp | 3.01 | -0.56 | -15.69 | 551.5 K | |
| AYA | Aya Gold and Silver Inc | 15.14 | -2.72 | -15.23 | 2.12 M | |
| LUG | Lundin Gold Inc | 95.8688 | -16.6048 | -14.76 | 2.52 M | |
| DSV | Discovery Silver Corp | 4.87 | -0.83 | -14.56 | 6.14 M | |
| PTM | Platinum Group Metals Ltd | 3.08 | -0.51 | -14.21 | 497.8 K | |
| USA | Americas Silver Corp | 5.63 | -0.87 | -13.38 | 1.29 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.55 | -13.25 | 561.7 K | |
| PPTA | Perpetua Resources Corp | 33.19 | -5.07 | -13.25 | 544.1 K | |
| EDR | Endeavour Silver Corp | 11.36 | -1.72 | -13.15 | 1.59 M | |
| NG | Novagold Res Inc | 12.25 | -1.85 | -13.12 | 1.81 M | |
| APM | Andean Precious Metals Corp | 6.69 | -1.01 | -13.12 | 553 K | |
| SKE | Skeena Resources Ltd | 23.58 | -3.49 | -12.89 | 527.4 K | |
| OLA | Orla Mining Ltd | 15.1539 | -2.2276 | -12.82 | 1.62 M | |
| GAU | Galiano Gold Inc | 3.64 | -0.53 | -12.71 | 809.7 K | |
| VZLA | Vizsla Resources Corp | 5.75 | -0.83 | -12.61 | 918.5 K | |
| MUX | Mcewen Mining Inc | 27.71 | -3.92 | -12.39 | 178.8 K | |
| MSA | Mineros S.A. | 4.6614 | -0.6477 | -12.2 | 968.4 K | |
| SEA | Seabridge Gold Inc | 32.82 | -4.52 | -12.1 | 301.7 K | |
| SBI | Serabi Gold Plc | 4.57 | -0.62 | -11.95 | 214.3 K | |
| NGEX | Ngex Minerals Ltd | 22.0904 | -2.9659 | -11.84 | 1.39 M | |
| TLO | Talon Metals Corp | 4.20 | -0.55 | -11.58 | 527.04 K | |
| AG | First Majestic Silver Corp | 17.8781 | -2.2585 | -11.22 | 2.56 M | |
| K | Kinross Gold Corp | 32.2179 | -4.0497 | -11.17 | 7.55 M | |
| OGC | Oceanagold Corp | 30.7468 | -3.8347 | -11.09 | 1.06 M | |
| IMG | Iamgold Corp | 17.08 | -2.09 | -10.9 | 5.66 M | |
| CG | Centerra Gold Inc | 15.0875 | -1.7978 | -10.65 | 1.64 M | |
| ELD | Eldorado Gold | 36.0304 | -4.2529 | -10.56 | 651.57 K | |
| TXG | Torex Gold Resources Inc | 58.1097 | -6.6712 | -10.3 | 687.92 K | |
| EQX | Equinox Gold Corp | 15.4059 | -1.7384 | -10.14 | 3.45 M | |
| SVM | Silvercorp Metals Inc | 8.8642 | -0.9982 | -10.12 | 1.23 M | |
| FVI | Fortuna Mines Inc | 11.23 | -1.26 | -10.09 | 1.59 M | |
| AGI | Alamos Gold Inc Cls A | 44.3831 | -4.9426 | -10.02 | 1.71 M | |
| PAAS | Pan American Silver Corp | 49.2031 | -5.4758 | -10.01 | 1.53 M | |
| GTWO | G2 Goldfields Inc | 4.10 | -0.45 | -9.89 | 433.4 K | |
| JAG | Jaguar Mining Inc | 6.03 | -0.65 | -9.73 | 537.2 K | |
| AAUC | Allied Gold Corporation | 24.20 | -2.60 | -9.7 | 699.2 K | |
| PRU | Perseus Mining Ltd | 4.1937 | -0.4462 | -9.62 | 138.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.07 | -0.75 | -9.59 | 616.1 K | |
| SSRM | Ssr Mining Inc | 30.98 | -3.28 | -9.57 | 632.8 K | |
| WDO | Wesdome Gold Mines Ltd | 21.54 | -2.25 | -9.46 | 1.37 M | |
| WGX | Westgold Resources Limited | 4.70 | -0.49 | -9.44 | 697 K | |
| ABX | Barrick Mining Corp | 43.6042 | -4.5421 | -9.43 | 6.16 M | |
| OR | Osisko Gold Royalties Ltd | 47.6225 | -4.9348 | -9.39 | 963.97 K | |
| KNT | K92 Mining Inc | 17.80 | -1.81 | -9.23 | 1.08 M | |
| WPM | Wheaton Precious Metals Corp | 133.8862 | -13.5969 | -9.22 | 1.12 M | |
| TMQ | Trilogy Metals Inc | 7.88 | -0.80 | -9.22 | 447.2 K | |
| ARIS | Aris Gold Corporation | 13.29 | -1.34 | -9.16 | 1.13 M | |
| BTO | B2Gold Corp | 7.191 | -0.7141 | -9.03 | 8.03 M | |
| PSLV | Sprott Physical Silver Trust CAD | 22.39 | -2.19 | -8.91 | 720.9 K | |
| MAI | Mining Americas Inc. | 4.10 | -0.40 | -8.89 | 193.17 K | |
| ERO | Ero Copper Corp | 29.03 | -2.83 | -8.88 | 514.8 K | |
| AEM | Agnico Eagle Mines Ltd | 227.5277 | -21.9102 | -8.78 | 1.21 M | |
| VOXR | Vox Royalty Corp | 5.7868 | -0.5568 | -8.78 | 22.9 K | |
| DPM | Dundee Precious Metals Inc | 31.1917 | -2.9925 | -8.75 | 1.21 M | |
| ABRA | Abrasilver Resource Corp | 5.76 | -0.55 | -8.72 | 699.59 K | |
| EDV | Endeavour Mining Corp | 56.6242 | -5.396 | -8.7 | 787.8 K | |
| HSLV | Highlander Silver Corp. | 3.47 | -0.33 | -8.68 | 304.5 K | |
| ERD | Erdene Resource Development Corp | 8.88 | -0.84 | -8.64 | 186.2 K | |
| EFR | Energy Fuels Inc | 28.93 | -2.68 | -8.48 | 1.96 M | |
| ELE | Elemental Royalty Corporation | 21.8308 | -1.9864 | -8.34 | 26.9 K | |
| MAU | Montage Gold Corp | 6.75 | -0.60 | -8.16 | 1.14 M | |
| TSAT | Telesat Corp | 43.82 | -3.84 | -8.06 | 33.1 K | |
| BLDP | Ballard Power Systems Inc | 4.68 | -0.41 | -8.06 | 1.07 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.00 | -1.35 | -7.78 | 2.9 K | |
| BAMI | Blue Ant Media Corporation | 8.00 | -0.67 | -7.73 | 8.7 K | |
| NOU | Nouveau Monde Graphite Inc | 4.19 | -0.34 | -7.51 | 124.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 53.06 | -4.28 | -7.46 | 281.1 K | |
| HBM | Hudbay Minerals Inc | 21.333 | -1.7195 | -7.46 | 1.99 M | |
| GMIN | G Mining Ventures Corp | 28.32 | -2.27 | -7.42 | 1.29 M | |
| AII | Almonty Industries Inc | 11.67 | -0.93 | -7.38 | 1.01 M | |
| DML | Denison Mines Corp | 3.82 | -0.30 | -7.28 | 4.77 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 38.10 | -2.90 | -7.07 | 100 | |
| SGD | Snowline Gold Corp | 12.39 | -0.94 | -7.05 | 336.2 K | |
| PHYS | Sprott Physical Gold Trust CAD | 43.45 | -3.28 | -7.02 | 762.6 K | |
| TI | Titan Mining Corp | 3.255 | -0.24 | -6.87 | 205.87 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.70 | -0.55 | -6.67 | 39.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.25 | -1.375 | -6.67 | 146.8 K | |
| PME | Sentry Select Primary Metals Corp | 3.8554 | -0.2642 | -6.41 | 9.3 K | |
| MDI | Major Drilling Grp | 12.67 | -0.86 | -6.36 | 246.11 K | |
| NXE | Nexgen Energy Ltd | 11.44 | -0.77 | -6.31 | 3.56 M | |
| FNV | Franco-Nevada Corp | 269.0079 | -17.9664 | -6.26 | 624.1 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 20.4368 | -1.3424 | -6.16 | 1.3 K | |
| HUT | Hut 8 Corp | 65.79 | -4.20 | -6 | 1.22 M | |
| NEO | NEO Performance Materials Inc | 19.2946 | -1.2269 | -5.98 | 582.9 K | |
| CGG | China Gold Int Resources Corp | 22.0251 | -1.3711 | -5.86 | 54.75 K | |
| IE | Ivanhoe Electric Inc | 22.24 | -1.36 | -5.76 | 17 K | |
| TKO | Taseko Mines Ltd | 5.26 | -0.32 | -5.73 | 688.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.88 | -0.80 | -5.45 | 900 | |
| LUN | Lundin Mining Corp | 20.6791 | -1.1677 | -5.34 | 1.99 M | |
| URC | Uranium Royalty Corp | 5.32 | -0.29 | -5.17 | 415.8 K | |
| IVN | Ivanhoe Mines Ltd | 14.40 | -0.78 | -5.14 | 2.25 M | |
| DC-A | Dundee Corporation | 3.70 | -0.19 | -4.88 | 144.7 K | |
| CURA | Curaleaf Holdings Inc | 4.00 | -0.20 | -4.76 | 222 K | |
| DND | Dye & Durham Ltd | 5.24 | -0.26 | -4.73 | 639.4 K | |
| APPS | Applovin CDR (Cad Hedged) | 17.92 | -0.88 | -4.68 | 200 | |
| TLRY | Tilray Inc | 21.00 | -1.00 | -4.55 | 216.69 K | |
| CS | Capstone Mining Corp | 11.00 | -0.52 | -4.51 | 7.53 M | |
| III | Imperial Metals Corp | 5.89 | -0.27 | -4.38 | 157.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1028.65 | 694.3 B | -20.78 | -1.98 | 200 |
| TCEHY | Tencent Holdings Limited | 80.80 | 508.29 B | -0.93 | -1.14 | 1.62 M |
| TCTZF | Tencent Holdings Limited | 80.95 | 496.54 B | -0.80 | -0.98 | 1 K |
| DOGEF | Ørsted A/S | 18.40 | 413.03 B | -0.61 | -3.21 | 2 K |
| HBCYF | HSBC Holdings plc | 12.95 | 339.35 B | -0.36 | -2.7 | 1.1 K |
| BABAF | Alibaba Group Holding Ltd | 21.37 | 310.61 B | -0.52 | -2.38 | 213.38 K |
| NSRGY | Nestlé S.A | 103.26 | 250.22 B | -2.78 | -2.62 | 793.8 K |
| NSRGF | Nestlé S.A | 104.23 | 250.16 B | -1.08 | -1.03 | 4.6 K |
| SIEGY | Siemens Aktiengesellschaft | 140.52 | 245.79 B | -1.66 | -1.17 | 117.8 K |
| SMAWF | Siemens Aktiengesellschaft | 283.39 | 243.7 B | -3.39 | -1.18 | 100 |
| LRLCY | L'Oréal S.A | 87.50 | 231.17 B | -4.74 | -5.14 | 207.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.40 | 227.08 B | -0.21 | -1.35 | 500 |
| SFTBY | SoftBank Group Corp | 81.82 | 199.01 B | -1.94 | -2.32 | 383.2 K |
| NONOF | Novo Nordisk A/S | 55.18 | 196.18 B | -0.32 | -0.58 | 105.5 K |
| CMWAY | Commonwealth Bank of Australia | 111.63 | 191.88 B | -1.55 | -1.37 | 36.6 K |
| SFTBF | SoftBank Group Corp | 164.72 | 190.41 B | -4.78 | -2.82 | 3.6 K |
| RYCEY | Rolls-Royce Holdings plc | 15.18 | 171.99 B | -0.21 | -1.36 | 5.32 M |
| DBSDY | DBS Group Holdings Ltd | 161.30 | 168.3 B | -1.92 | -1.18 | 26.8 K |
| SAFRF | Safran SA | 352.09 | 167.29 B | -3.18 | -0.9 | 17.2 K |
| DTEGY | Deutsche Telekom AG | 34.82 | 161.93 B | -0.18 | -0.51 | 279.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.80 | 158.76 B | -0.21 | -1.05 | 3.6 K |
| ATEYY | Advantest Corporation | 114.85 | 157.01 B | -4.49 | -3.76 | 46 K |
| TOELF | Tokyo Electron Limited | 197.16 | 156.79 B | -14.00 | -6.63 | 300 |
| IBDRY | Iberdrola S.A | 79.10 | 155.88 B | -0.76 | -0.95 | 69.8 K |
| TOELY | Tokyo Electron Limited | 100.84 | 154.8 B | -5.12 | -4.83 | 105.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.78 | 153.99 B | -0.18 | -0.56 | 23.1 K |
| ADTTF | Advantest Corporation | 114.83 | 153.15 B | -4.37 | -3.67 | 500 |
| HTHIY | Hitachi Ltd | 29.58 | 153.12 B | -1.09 | -3.55 | 248 K |
| SMEGF | Siemens Energy AG | 118.60 | 152.11 B | -1.30 | -1.08 | 1.1 K |
| UNCRY | UniCredit S.p.A. | 36.52 | 144.7 B | -0.38 | -1.03 | 227.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.03 | 139.43 B | -0.26 | -0.68 | 126.3 K |
| BNPQY | BNP Paribas SA | 39.20 | 139.39 B | -0.98 | -2.44 | 994.4 K |
| CFRUY | Compagnie Financière Richemont SA | 20.06 | 134.52 B | -0.24 | -1.18 | 280.9 K |
| AIQUY | L'Air Liquide S.A | 39.91 | 122.97 B | -0.36 | -0.89 | 266.1 K |
| AIQUF | L'Air Liquide S.A | 199.55 | 122.12 B | -2.87 | -1.42 | 700 |
| KYCCF | Keyence Corporation | 405.00 | 120.77 B | -7.06 | -1.71 | 3.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.97 | 120.41 B | -0.34 | -7.89 | 79.2 K |
| BTAFF | British American Tobacco p.l.c | 49.75 | 119.87 B | -0.37 | -0.74 | 1 K |
| CSUAY | China Shenhua Energy Company Limited | 21.15 | 119.67 B | -0.14 | -0.66 | 2.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.32 | 118.81 B | -4.68 | -5.51 | 28.5 K |
| BPAQF | BP p.l.c | 5.46 | 111.24 B | -0.07 | -1.27 | 1.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.80 | 110.58 B | -0.22 | -0.85 | 51.3 K |
| MSBHF | Mitsubishi Corporation | 24.14 | 110.47 B | -0.13 | -0.54 | 28.6 K |
| ENLAY | Enel SpA | 9.87 | 108.54 B | -0.05 | -0.5 | 286.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.43 | 108.32 B | -0.29 | -1.84 | 23.7 K |
| AXAHY | AXA SA | 45.42 | 108.04 B | -0.26 | -0.57 | 547.1 K |
| BYDDF | BYD Company Limited | 13.35 | 103.94 B | -0.27 | -1.98 | 141.5 K |
| CAIXY | CaixaBank S.A | 3.37 | 103.92 B | -0.05 | -1.46 | 285.6 K |
| BYDDY | BYD Company Limited | 13.29 | 103.57 B | -0.36 | -2.64 | 2.29 M |
| INGVF | ING Groep N.V | 23.60 | 100.44 B | -0.74 | -3.04 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 8.02 | 99.57 B | -0.20 | -2.43 | 15.2 K |
| STOHF | Equinor ASA | 23.07 | 99.05 B | -0.77 | -3.23 | 1.4 K |
| AAGIY | AIA Group Limited | 37.31 | 94.78 B | -0.22 | -0.59 | 167 K |
| PROSY | Prosus N.V | 13.55 | 91.3 B | -0.13 | -0.95 | 854.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.43 | 90.89 B | -1.57 | -5.23 | 9.6 K |
| BCLYF | Barclays PLC | 4.83 | 90.36 B | -0.27 | -5.29 | 9.2 K |
| TKOMF | Tokio Marine Holdings Inc | 41.81 | 89.11 B | -1.10 | -2.56 | 20.2 K |
| GLCNF | Glencore plc | 4.58 | 87.79 B | -0.06 | -1.29 | 6.9 K |
| TKOMY | Tokio Marine Holdings Inc | 39.46 | 87.29 B | -0.87 | -2.16 | 704.5 K |
| GLNCY | Glencore plc | 9.08 | 87.03 B | -0.27 | -2.89 | 728.2 K |
| ITOCY | ITOCHU Corporation | 113.27 | 86.74 B | -0.70 | -0.61 | 16.5 K |
| MITSY | Mitsui & Co. Ltd | 491.93 | 86.14 B | -5.11 | -1.03 | 5.3 K |
| NABZY | National Australia Bank Limited | 14.10 | 84.39 B | -0.30 | -2.08 | 204.4 K |
| XIACY | Xiaomi Corporation | 29.70 | 83.35 B | -1.09 | -3.54 | 347.4 K |
| XIACF | Xiaomi Corporation | 5.96 | 83.14 B | -0.20 | -3.25 | 80.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.57 | 82.61 B | -0.23 | -2.35 | 279.6 K |
| MIELF | Mitsubishi Electric Corporation | 26.79 | 78.89 B | -0.30 | -1.11 | 400 |
| JAPAY | Japan Tobacco Inc | 16.43 | 77.28 B | -0.25 | -1.5 | 37.2 K |
| VCISY | VINCI SA | 34.96 | 76.64 B | -0.46 | -1.3 | 187.3 K |
| MIELY | Mitsubishi Electric Corporation | 51.95 | 76.24 B | -0.86 | -1.63 | 50.4 K |
| ENGIY | ENGIE SA | 22.73 | 75.03 B | -0.16 | -0.7 | 81.9 K |
| RBSPF | NatWest Group plc | 6.97 | 74.09 B | -0.14 | -1.97 | 18.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.99 | 71.31 B | -0.26 | -0.83 | 2.1 K |
| MQBKY | Macquarie Group Limited | 147.60 | 68.9 B | -1.45 | -0.97 | 11.6 K |
| SCGLY | Société Générale Société anonyme | 12.33 | 68.73 B | -0.12 | -0.96 | 294.1 K |
| CRARY | Crédit Agricole S.A | 9.42 | 68.57 B | -0.08 | -0.84 | 159.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.88 | 67.2 B | -0.92 | -0.96 | 3.6 K |
| MPNGY | Meituan ADR | 24.67 | 67.12 B | -0.60 | -2.37 | 1.05 M |
| SCBFY | Standard Chartered PLC | 37.42 | 65.84 B | -0.37 | -0.98 | 43.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.56 | 65.5 B | -0.40 | -0.74 | 46.8 K |
| RNMBY | Rheinmetall AG | 414.81 | 65.5 B | -4.39 | -1.05 | 23.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.05 | 64.91 B | -0.55 | -0.99 | 88.8 K |
| MPNGF | Meituan | 12.30 | 62.95 B | -1.25 | -9.23 | 11.5 K |
| LOBLY | Loblaw Companies Limited ADR | 9.56 | 60.24 B | -0.4192 | -4.2 | 392 |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.90 | 58.92 B | -0.30 | -1.03 | 700 |
| NOKBF | Nokia Corporation | 5.54 | 58.06 B | -0.07 | -1.25 | 667.4 K |
| DBOEF | Deutsche Börse AG | 255.16 | 57.5 B | -6.55 | -2.5 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 17.07 | 56.42 B | -2.93 | -14.65 | 1.64 K |
| NGLOY | Anglo American plc | 18.897 | 55.78 B | -0.523 | -2.69 | 229.93 K |
| BAYRY | Bayer Aktiengesellschaft | 7.89 | 55.53 B | -0.06 | -0.75 | 214.5 K |
| EBKOF | Erste Group Bank AG | 98.11 | 54.94 B | -0.53 | -0.54 | 600 |
| UOVEY | United Overseas Bank Limited | 53.06 | 53.69 B | -0.33 | -0.62 | 63.5 K |
| BAYZF | Bayer Aktiengesellschaft | 31.78 | 53.65 B | -0.17 | -0.53 | 1.9 K |
| EONGY | E.ON SE | 19.02 | 52.91 B | -0.15 | -0.78 | 54.3 K |
| DGEAF | Diageo plc | 24.65 | 51.48 B | -0.16 | -0.64 | 800 |
| DSDVF | DSV Panalpina A/S | 206.7599 | 51.17 B | -1.9801 | -0.95 | 779 |
| DSDVY | DSV Panalpina A/S | 104.26 | 51.15 B | -1.37 | -1.3 | 54.9 K |
| BASFY | BASF SE | 12.49 | 50.76 B | -0.24 | -1.89 | 80.5 K |
| RWEOY | RWE Aktiengesellschaft | 47.28 | 50.4 B | -0.51 | -1.07 | 140.6 K |
| MBGAF | Mercedes-Benz Group AG | 62.34 | 50.07 B | -0.60 | -0.95 | 10.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.39 | 85.77 M | -0.72 | -6.48 | 34.5 K |
| GSD | Devonian Health Group Inc | 10.20 | -4.80 | -32 | 458 | |
| UCU | Ucore Rare Metals Inc | 6.98 | -1.52 | -17.88 | 1.17 M | |
| SCZ | Santacruz Silver Mining Ltd | 8.00 | -1.20 | -13.04 | 581.92 K | |
| EU | enCore Energy Corp | 3.99 | -0.58 | -12.69 | 703.2 K | |
| MOON | Blue Moon Metals Inc | 3.28 | -0.45 | -12.06 | 141 K | |
| APGO | Apollo Gold & Silver Corp | 3.60 | -0.41 | -10.22 | 479.1 K | |
| ITR | Integra Resources Corp | 3.96 | -0.45 | -10.2 | 562.7 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.46 | -9.87 | 55.2 K | |
| OGG | Osisko Gold Group Inc. | 4.59 | -0.49 | -9.65 | 111.4 K | |
| ODV | Osisko Development Corp | 4.59 | -0.49 | -9.65 | 111.4 K | |
| NEXM | NexMetals Mining Corp. | 7.22 | -0.75 | -9.41 | 54.8 K | |
| RARE | Tactical Resources Corp. | 8.65 | -0.85 | -8.95 | 1.03 K | |
| VROY | Vizsla Royalties Corp. | 4.00 | -0.38 | -8.68 | 200.1 K | |
| ARTG | Artemis Gold Inc | 33.67 | -3.13 | -8.51 | 500.8 K | |
| FDR | Flinders Resources Limited | 3.53 | -0.32 | -8.31 | 354.15 K | |
| MKO | Mako Mining Corp | 7.52 | -0.65 | -7.96 | 580.1 K | |
| SGML | Sigma Lithium Corporation | 8.82 | -0.72 | -7.55 | 123.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.02 | -0.24 | -7.36 | 411.9 K | |
| BRVO | Bravo Mining Corp | 3.17 | -0.25 | -7.31 | 129.2 K | |
| GORO | Goldgroup Mining Inc. | 4.48 | -0.32 | -6.67 | 75.28 K | |
| ALDE | Aldebaran Resources Inc | 3.13 | -0.19 | -5.72 | 114.85 K | |
| BMM | Black Mammoth Metals Corporation | 3.80 | -0.23 | -5.71 | 26 K | |
| XRTX | XORTX Therapeutics Inc | 5.20 | -0.30 | -5.45 | 3.63 K | |
| BTCT | BTC Digital Ltd | 7.71 | -0.40 | -4.93 | 3 K | |
| AUUA | Aluula Composites Inc. | 3.10 | -0.15 | -4.62 | 25.23 K | |
| GIP | Green Impact Partners Inc | 3.01 | -0.14 | -4.44 | 28.6 K | |
| SHRX | Sharp Therapeutics Corp. | 3.65 | -0.15 | -3.95 | 2.14 K | |
| SLI | Standard Lithium Ltd | 5.89 | -0.21 | -3.44 | 502.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.85 | -0.27 | -2.67 | 58.4 K | |
| NURS | Hydreight Technologies Inc | 4.16 | -0.11 | -2.58 | 71.09 K | |
| HAM | Highwood Asset Management Ltd | 4.70 | -0.09 | -1.88 | 4.21 K | |
| SPRX | Sparx Technology Inc | 39.77 | -0.4487 | -1.12 | 63.42 K | |
| NU | NeutriSci International Inc | 15.24 | -0.17 | -1.1 | 39.8 M | |
| LEXI | Lithium Energi Exploration Inc | 35.1716 | -0.2473 | -0.7 | 18.46 K | |
| DE | Decisive Dividend Corporation | 7.3487 | -0.0482 | -0.65 | 15.15 K | |
| HITI | High Tide Inc | 4.64 | -0.03 | -0.64 | 32.7 K | |
| TNX | TenX Protocols Inc. | 297.2257 | -1.725 | -0.58 | 0 |