Losers for 23 October 2025 from 00:00:00 until 23:59:59
Losers for 23 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 220.3665 | 63.54 B | -2.9046 | -1.3 | 1.9 M |
| UEC | Uranium Energy | 13.32 | 3.75 B | -0.57 | -4.1 | 13.08 M |
| NHC | National Healthcare Corp | 121.0267 | 3.22 B | -1.4277 | -1.17 | 27.7 K |
| PRK | Park National Corp | 153.7186 | 3.2 B | -2.3094 | -1.48 | 47.7 K |
| NG | Novagold Resources Inc | 8.53 | 2.52 B | -0.17 | -1.95 | 2.35 M |
| UUUU | Energy Fuels Inc | 21.26 | 1.92 B | -1.48 | -6.51 | 33.46 M |
| TMP | Tompkinstrustco | 63.49 | 1.43 B | -0.5894 | -0.92 | 38.2 K |
| ASM | Avino Silver & Gold | 5.08 | 725.28 M | -0.05 | -0.97 | 3.52 M |
| STRW | Strawberry Fields REIT Inc | 11.3326 | 708.19 M | -0.0585 | -0.51 | 20.12 K |
| DC | Dakota Gold Corp | 4.21 | 696.36 M | -0.08 | -1.86 | 952.33 K |
| BHB | Bar Harbor Bankshares | 29.3079 | 690.09 M | -0.3723 | -1.25 | 34.7 K |
| ISOU | IsoEnergy Ltd. | 8.65 | 525.97 M | -0.09 | -1.03 | 107.7 K |
| CTGO | Contango Ore Inc | 22.51 | 458.14 M | -0.34 | -1.49 | 79.7 K |
| RLGT | Radiant Logistics | 6.01 | 442.08 M | -0.07 | -1.15 | 85.46 K |
| UAMY | U S Antimony Corp | 11.73 | 431.05 M | -1.38 | -10.53 | 15.56 M |
| CMCL | Caledonia Mining Cp | 32.0212 | 367.75 M | -0.1879 | -0.58 | 180.82 K |
| SLI | Standard Lithium Ltd | 4.11 | 338.09 M | -0.12 | -2.84 | 4.32 M |
| IDR | Idaho Strategic Resources | 34.57 | 300.7 M | -0.98 | -2.76 | 379.1 K |
| BDL | Flanigan's Enterprises | 31.00 | 103.4 M | -1.135 | -3.53 | 27.67 K |
| LUD | Luda Technology Group Limited | 8.95 | 91.44 M | -0.49 | -5.19 | 11.7 K |
| EP | Empire Petroleum Corp | 3.83 | 85.7 M | -0.10 | -2.54 | 19.4 K |
| LPA | Logistic Properties of The Americas | 3.57 | 78.3 M | -0.22 | -5.8 | 34.6 K |
| SLND | Southland Holdings Inc | 4.53 | 41.09 M | -0.05 | -1.09 | 35.3 K |
| COHN | Cohen & CO Inc | 9.1152 | 32.26 M | -0.1396 | -1.51 | 9.83 K |
| LSF | Laird Superfood Inc | 5.00 | 28.21 M | -0.14 | -2.72 | 11.4 K |
| CVM | Cel-Sci Corp | 8.99 | 24.8 M | -0.28 | -3.02 | 21.4 K |
| INLX | Intellinetics Inc | 10.33 | 18.52 M | -0.75 | -6.77 | 900 |
| DDC | Ddc Enterprise Limited Cl A | 7.155 | 7.39 M | -0.05 | -0.69 | 25.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9.654 | 4.91 M | -0.328 | -3.29 | 6.28 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.57 | -0.4739 | -2.78 | 1.37 K | |
| SACH-P-A | SACH-P-A | 18.01 | -0.38 | -2.07 | 1.74 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.03 | -0.16 | -0.72 | 182 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 307.3079 | -3.6155 | -1.16 | 1.41 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 69.5193 | 405.97 B | -0.3858 | -0.55 | 14.61 M |
| AMGN | Amgen Inc | 288.8145 | 249.37 B | -3.0471 | -1.04 | 1.5 M |
| GILD | Gilead Sciences Inc | 119.2704 | 207.83 B | -0.7113 | -0.59 | 4.64 M |
| VZ | Verizon Communications Inc | 37.1858 | 187.5 B | -1.3558 | -3.52 | 52.66 M |
| PEP | Pepsico Inc | 148.7138 | 187.06 B | -1.492 | -0.99 | 6.09 M |
| TMUS | T-Mobile US | 217.8579 | 163.56 B | -7.3382 | -3.26 | 9.83 M |
| VRTX | Vertex Pharmaceutic | 422.63 | 134.53 B | -3.81 | -0.89 | 1.76 M |
| BKNG | Booking Holdings Inc | 202.8869 | 120.63 B | -5.4619 | -2.62 | 7.77 M |
| ADP | Automatic Data Processing, Inc. | 277.4493 | 117.1 B | -2.365 | -0.85 | 1.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.52 | 108.62 B | -0.47 | -0.94 | 2.8 M |
| MAR | Marriot International | 268.5453 | 108.58 B | -2.3599 | -0.87 | 1.39 M |
| REGN | Regeneron Pharmaceuticals | 574.2783 | 100.21 B | -9.0278 | -1.55 | 778.8 K |
| CSX | CSX Corp | 35.283 | 93.96 B | -0.3872 | -1.09 | 10.27 M |
| MRNA | Moderna | 26.25 | 91.2 B | -0.60 | -2.23 | 8.72 M |
| CTAS | Cintas Corp | 191.4391 | 88.84 B | -1.1944 | -0.62 | 1.84 M |
| MDLZ | Mondelez Intl Inc | 59.9345 | 83.59 B | -0.9431 | -1.55 | 5.21 M |
| ORLY | O'Reilly Automotive | 98.27 | 72.41 B | -2.94 | -2.9 | 11.6 M |
| AEP | American Electric Power Company | 114.3668 | 70.71 B | -1.073 | -0.93 | 2.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.8608 | 48.98 B | -1.2107 | -1.33 | 1.26 M |
| TEAM | Atlassian | 165.01 | 48.36 B | -2.88 | -1.72 | 2.58 M |
| EXC | Exelon Corp | 46.7873 | 46.88 B | -0.5013 | -1.06 | 11.51 M |
| ROP | Roper Industries | 478.9788 | 46.84 B | -28.9307 | -5.7 | 2.23 M |
| PAYX | Paychex Inc | 122.2842 | 41.17 B | -1.8232 | -1.47 | 1.99 M |
| ONC | BeiGene, Ltd. | 310.03 | 40.39 B | -3.51 | -1.12 | 206 K |
| ODFL | Old Dominion Freight Line Inc | 135.402 | 36.95 B | -5.1426 | -3.66 | 2.09 M |
| VOD | Vodafone Grp Plc ADR | 11.4125 | 36.19 B | -0.0784 | -0.68 | 4.86 M |
| UAL | United Airlines Holdings Inc | 95.68 | 34.83 B | -0.59 | -0.61 | 6.87 M |
| KMB | Kimberly-Clark Corp | 115.9025 | 34.74 B | -1.4151 | -1.21 | 2.69 M |
| EXPE | Expedia Group Inc | 214.8245 | 34.3 B | -10.6989 | -4.74 | 2.68 M |
| NTRS | Northern Trust Corp | 123.2996 | 31.58 B | -0.7315 | -0.59 | 1.38 M |
| FISV | Fiserv Inc | 123.96 | 31.06 B | -1.29 | -1.03 | 2.45 M |
| WTW | Weight Watchers International, Inc | 329.3711 | 30.22 B | -2.3854 | -0.72 | 775.2 K |
| KHC | Kraft Heinz Company | 24.60 | 29.08 B | -0.2227 | -0.9 | 11.38 M |
| CPRT | Copart Inc | 44.67 | 28.77 B | -0.26 | -0.58 | 4.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.1512 | 28.28 B | -0.7748 | -1.27 | 546.24 K |
| VRSN | Verisign Inc | 248.8829 | 28.16 B | -1.3508 | -0.54 | 1.39 M |
| VRSK | Verisk Analytics Inc | 233.7119 | 25.81 B | -2.6677 | -1.13 | 1.05 M |
| CASY | Casey's General Stor | 531.7879 | 24.59 B | -12.2551 | -2.25 | 484.55 K |
| FWONK | Liberty Media F1 Series K | 97.02 | 23.96 B | -0.76 | -0.78 | 1.48 M |
| FWONA | Liberty Media F1 Series A | 89.78 | 22.02 B | -0.61 | -0.67 | 114.8 K |
| BNTX | Biontech Se ADR | 104.75 | 21.83 B | -1.48 | -1.39 | 719.2 K |
| VTRS | Viatris Inc | 10.1054 | 21.73 B | -0.098 | -0.96 | 5.27 M |
| JBHT | J B Hunt Transport | 165.9737 | 21.1 B | -1.7818 | -1.06 | 1.78 M |
| SMCI | Super Micro Computer | 47.92 | 20.62 B | -4.58 | -8.72 | 57.18 M |
| EVRG | Evergy Inc | 76.5299 | 19.7 B | -0.8253 | -1.07 | 1.19 M |
| SBAC | SBA Communications | 193.7008 | 19.59 B | -1.2644 | -0.65 | 1.02 M |
| SSNC | SS&C Technologies | 80.3368 | 18.98 B | -1.1621 | -1.43 | 2.23 M |
| TPG | Tpg Inc Cl A | 55.83 | 18.9 B | -1.26 | -2.21 | 2.27 M |
| HST | Host Marriott Financial Trust | 16.1397 | 17.91 B | -0.165 | -1.01 | 5.76 M |
| ASND | Ascendis Pharma ADR | 201.01 | 16.46 B | -1.69 | -0.83 | 240.98 K |
| LAMR | Lamar Advertis A | 116.941 | 15.92 B | -1.0715 | -0.91 | 341.6 K |
| PNFP | Pinnacle Finl Ptnrs | 86.2354 | 15.55 B | -0.516 | -0.59 | 915.98 K |
| CHRW | C.H. Robinson Ww | 124.4843 | 15.42 B | -1.7272 | -1.37 | 1.36 M |
| ICLR | Icon Plc | 180.00 | 15.27 B | -12.60 | -6.54 | 2.24 M |
| CG | The Carlyle Group | 56.7984 | 14.57 B | -0.5132 | -0.9 | 2.69 M |
| CHKP | Check Point Software | 193.56 | 14.53 B | -1.34 | -0.69 | 737.07 K |
| COKE | Coca Cola Bot Cons | 127.2474 | 13.73 B | -1.5046 | -1.17 | 346.64 K |
| BSY | Bentley Systems Incorporated Cl B | 51.1366 | 12.73 B | -0.6976 | -1.35 | 1.1 M |
| SMMT | Summit Therapeu ADR | 18.75 | 12.6 B | -0.41 | -2.14 | 4.03 M |
| TXRH | Texas Roadhouse Inc | 176.39 | 12.11 B | -2.39 | -1.34 | 723.05 K |
| FDS | FactSet Research Systems Inc | 284.2359 | 11.73 B | -3.052 | -1.06 | 739.78 K |
| UHAL | A M E R C O | 55.33 | 11.56 B | -0.34 | -0.61 | 149.4 K |
| JKHY | Jack Henry & Assoc | 154.6394 | 11.33 B | -1.2712 | -0.82 | 829.3 K |
| PODD | Insulet Corp | 323.46 | 10.74 B | -5.76 | -1.75 | 411.68 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.3227 | 10.67 B | -0.0991 | -0.6 | 3.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 417.9492 | 10.63 B | -3.0323 | -0.72 | 689.8 K |
| SIRI | Sirius XM Holdings | 20.7899 | 10.36 B | -0.4291 | -2.02 | 3.46 M |
| SSB | South State Cp | 88.8009 | 10.27 B | -3.9009 | -4.21 | 1.96 M |
| AGNC | Agnc Investment Corp | 9.4302 | 10.11 B | -0.1028 | -1.08 | 19.79 M |
| BPOP | Popular Inc | 112.6235 | 9.85 B | -1.3634 | -1.2 | 1.16 M |
| SOLS | Solstice Advanced Materials, Inc | 45.9561 | 9.81 B | -1.3986 | -2.95 | 141.73 K |
| LLYVK | Liberty Media Live Sr C | 92.42 | 9.74 B | -1.11 | -1.19 | 515.2 K |
| ONB | Old National Bncp | 20.365 | 9.62 B | -0.1876 | -0.91 | 3.97 M |
| PCVX | Vaxcyte Inc | 41.60 | 9.57 B | -0.91 | -2.14 | 1.38 M |
| LLYVA | Liberty Media Live Sr A | 89.46 | 9.41 B | -0.92 | -1.02 | 210.2 K |
| SAIA | Saia Inc | 291.98 | 9.4 B | -17.36 | -5.61 | 683.38 K |
| TGTX | Tg Therapeuticscmn | 33.49 | 9.3 B | -1.10 | -3.18 | 1.97 M |
| MTCH | Match Group Inc | 32.5583 | 8.98 B | -0.4175 | -1.27 | 2.95 M |
| CORT | Corcept Therapeutics | 72.98 | 8.86 B | -0.67 | -0.91 | 552.73 K |
| MORN | Morningstar Inc | 216.9471 | 8.78 B | -1.8702 | -0.85 | 286.2 K |
| ARWR | Arrowhead Pharma | 37.35 | 8.41 B | -0.28 | -0.74 | 1.26 M |
| CBSH | Commerce Bancshares | 50.1042 | 7.9 B | -0.3299 | -0.65 | 775.85 K |
| PRAX | Praxis Precision Medicines Inc | 178.01 | 7.83 B | -6.42 | -3.48 | 643.1 K |
| ALKS | Alkermes Plc | 30.04 | 7.67 B | -1.05 | -3.38 | 4.32 M |
| URBN | Urban Outfitters Inc | 67.52 | 7.43 B | -0.36 | -0.53 | 1.69 M |
| AXSM | Axsome Thera | 127.06 | 7.31 B | -2.66 | -2.05 | 294.2 K |
| SFD | Smithfield Foods, Inc. Common Stock | 21.4024 | 7.23 B | -0.1384 | -0.64 | 776.4 K |
| VCTR | Victory Capital Holdings Inc Cl A | 62.2512 | 7.12 B | -1.3201 | -2.08 | 230.2 K |
| RUSHB | Rush Entpr Cl B | 55.2036 | 6.89 B | -0.8146 | -1.45 | 26.14 K |
| SNEX | Stonex Group Inc | 66.5133 | 6.79 B | -0.34 | -0.51 | 360.15 K |
| UBSI | United Bkshs Inc | 34.4752 | 6.6 B | -0.2747 | -0.79 | 917.8 K |
| CVLT | Commvault Systems | 168.03 | 6.59 B | -2.03 | -1.19 | 570.87 K |
| LNTH | Lantheus Holdings | 56.515 | 6.58 B | -0.615 | -1.08 | 912.3 K |
| CPB | Campbell Soup Company | 30.0558 | 6.55 B | -0.3194 | -1.05 | 5.68 M |
| FSV | Firstsrvce Sub VT Sh | 166.0631 | 6.5 B | -17.9579 | -9.76 | 425.3 K |
| PPC | Pilgrim's Pride | 37.61 | 6.5 B | -0.53 | -1.39 | 1.27 M |
| LGN | Legence Corp. Class A Common stock | 32.60 | 6.43 B | -0.27 | -0.82 | 782.4 K |
| NICE | Nice Ltd ADR | 131.98 | 6.23 B | -0.71 | -0.54 | 439.89 K |
| KOD | Kodiak Sciences Inc | 17.11 | 6.22 B | -0.94 | -5.21 | 855.5 K |
| IMVT | Immunovant Inc | 18.74 | 6 B | -0.16 | -0.85 | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 68.9779 | 407.82 B | -0.858 | -1.23 | 13.99 M |
| HD | Home Depot | 380.0151 | 332.89 B | -3.8887 | -1.01 | 2.77 M |
| BAC-PL | Bank of America Corporation | 1215.4727 | 240.2 B | -10.9587 | -0.89 | 4.92 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.7271 | 239.41 B | -0.1085 | -0.73 | 2.61 M |
| IBM | International Business Machines | 281.8304 | 236.32 B | -2.4821 | -0.87 | 16.68 M |
| BHP | BHP Billiton Ltd ADR | 54.2222 | 198.57 B | -0.4904 | -0.9 | 3.24 M |
| ABT | Abbott Laboratories | 124.9195 | 189.3 B | -1.5919 | -1.26 | 6.7 M |
| WFC-PL | Wells Fargo & Company | 1236.37 | 188.32 B | -7.61 | -0.61 | 9.89 K |
| MCD | McDonald's Corporation | 303.4438 | 186.14 B | -3.1039 | -1.01 | 2.08 M |
| CRM | Salesforce.com Inc | 254.0037 | 182.87 B | -1.5835 | -0.62 | 6.11 M |
| UNP | Union Pacific Corp | 217.623 | 180.26 B | -5.1429 | -2.31 | 5.15 M |
| SAN | Banco Santander ADR | 9.4924 | 163.5 B | -0.0685 | -0.72 | 2.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.91 | 149.78 B | -0.16 | -1 | 2.11 M |
| T | American Telephone and Telegraph Inc. | 24.62 | 144.09 B | -0.93 | -3.64 | 97.94 M |
| BX | Blackstone Inc | 150.4576 | 141.27 B | -6.5433 | -4.17 | 7.39 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.513 | 133.45 B | -0.1455 | -0.64 | 57.3 K |
| PGR | Progressive Corp | 207.3086 | 132.77 B | -1.9171 | -0.92 | 2.86 M |
| MDT | Medtronic Inc | 92.7649 | 126.48 B | -1.6641 | -1.76 | 9.12 M |
| BMY | Bristol-Myers Squibb Company | 42.876 | 126.14 B | -0.5478 | -1.26 | 15.38 M |
| SYK | Stryker Corp | 381.0769 | 119.12 B | -5.2627 | -1.36 | 1.35 M |
| HDB | Hdfc Bank Ltd ADR | 36.46 | 118.54 B | -0.72 | -1.94 | 3.71 M |
| ENB | Enbridge Inc | 45.9205 | 109.08 B | -0.5158 | -1.11 | 3.95 M |
| IBN | Icici Bank Ltd ADR | 31.14 | 108.18 B | -0.64 | -2.01 | 4.16 M |
| SO | Southern Company | 94.6222 | 107.85 B | -1.3089 | -1.36 | 3.19 M |
| DUK | Duke Energy Corp | 125.0979 | 98.64 B | -1.74 | -1.37 | 2.53 M |
| KKR | KKR & Co. LP | 120.5538 | 88.66 B | -2.3321 | -1.9 | 4.69 M |
| WMB | Williams Companies | 58.029 | 88.64 B | -3.1806 | -5.2 | 12.95 M |
| SPG | Simon Property Group | 174.5243 | 84.31 B | -1.2403 | -0.71 | 1.17 M |
| SHW | Sherwin-Williams Company | 330.2463 | 82.35 B | -2.0506 | -0.62 | 2.35 M |
| HLT | Hilton Inc | 267.3519 | 80.95 B | -7.4223 | -2.7 | 2.17 M |
| CP | Canadian Pacific Railway | 75.6142 | 79.33 B | -0.5576 | -0.73 | 2.32 M |
| CI | Cigna Corp | 301.7038 | 78.07 B | -2.7691 | -0.91 | 1.21 M |
| NSC | Norfolk Southern Corp | 280.0178 | 76.58 B | -4.7355 | -1.66 | 1.12 M |
| CL | Colgate-Palmolive Company | 77.4811 | 76.23 B | -1.4026 | -1.78 | 6.2 M |
| GM | General Motors Company | 66.5592 | 75 B | -0.458 | -0.68 | 12.65 M |
| FDX | Fedex Corp | 235.9986 | 74.48 B | -1.2287 | -0.52 | 1.31 M |
| KMI | Kinder Morgan | 25.7078 | 73.23 B | -1.283 | -4.75 | 29.59 M |
| URI | United Rentals | 912.3848 | 72.76 B | -77.0383 | -7.79 | 1.26 M |
| AON | AON Plc | 338.9835 | 70.05 B | -1.7379 | -0.51 | 1.24 M |
| RELX | Relx Plc ADR | 45.0676 | 68.38 B | -0.8337 | -1.82 | 1.04 M |
| APO | Apollo Global Management Llc C | 122.0708 | 67.06 B | -3.4523 | -2.75 | 3.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8304 | 66.29 B | -0.0786 | -0.57 | 1.71 M |
| TRP | Tc Energy Corp | 49.9238 | 66.08 B | -0.754 | -1.49 | 2.46 M |
| BSX | Boston Scientific Corp | 102.39 | 63.04 B | -1.46 | -1.41 | 11.11 M |
| PSA | Public Storage | 299.8858 | 62.29 B | -4.504 | -1.48 | 775.64 K |
| NWG | Natwest Group Plc ADR | 13.9221 | 61.21 B | -0.0863 | -0.62 | 3.24 M |
| DAL | Delta Air Lines Inc | 58.6108 | 54.79 B | -1.2266 | -2.05 | 7.69 M |
| BDX | Becton Dickinson and Company | 144.9237 | 53.98 B | -1.2275 | -0.84 | 2.14 M |
| DEO | Diageo Plc ADR | 96.87 | 52.31 B | -0.95 | -0.97 | 1.92 M |
| AZO | Autozone | 3850.00 | 51.5 B | -147.26 | -3.68 | 307 K |
| F | Ford Motor Company | 12.0682 | 49.16 B | -0.088 | -0.72 | 479.84 M |
| VMRK | Vivmark Residential | 61.2481 | 48.01 B | -0.3965 | -0.64 | 1.74 M |
| VALE | Vale S.A. ADR | 10.8814 | 46.73 B | -0.0569 | -0.52 | 24.64 M |
| WCN | Waste Connections Inc | 175.6792 | 46.71 B | -1.6494 | -0.93 | 1.45 M |
| VTR | Ventas Inc | 69.0911 | 46.03 B | -0.4938 | -0.71 | 1.52 M |
| HMC | Honda Motor Company ADR | 31.59 | 44.11 B | -0.25 | -0.79 | 778.7 K |
| STM | Stmicroelectronics N.V. ADR | 25.1025 | 43.41 B | -3.836 | -13.26 | 19.17 M |
| ED | Consolidated Edison Company of New York | 99.1587 | 43.2 B | -1.1513 | -1.15 | 1.3 M |
| YUM | Yum! Brands | 145.0118 | 42.85 B | -1.0006 | -0.69 | 1.24 M |
| ARES | Ares Management LP | 144.7853 | 42.78 B | -1.629 | -1.11 | 1.67 M |
| LYV | Live Nation Entertainment | 153.33 | 41.67 B | -2.82 | -1.81 | 1.91 M |
| SKYD | Skydance Corporation | 16.1701 | 40.74 B | -0.0981 | -0.6 | 3.59 M |
| JBS | JBS N V NV CLASS A | 12.90 | 40.13 B | -0.20 | -1.53 | 4.32 M |
| PCG | Pacific Gas & Electric Company | 16.2028 | 39.9 B | -0.2784 | -1.69 | 21.6 M |
| CCL | Carnival Corp | 29.3045 | 39.26 B | -0.5575 | -1.87 | 19.08 M |
| HLN | Haleon Plc | 9.37 | 38.88 B | -0.08 | -0.85 | 5.34 M |
| MLM | Martin Marietta Materials | 617.7664 | 38.62 B | -3.1419 | -0.51 | 189.39 K |
| VIK | Viking Holdings Ltd | 60.59 | 38.34 B | -0.61 | -1 | 942.71 K |
| WEC | Wisconsin Energy Corp | 114.0237 | 37.97 B | -1.4658 | -1.27 | 1.28 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.20 | 37.72 B | -0.23 | -0.53 | 111.4 K |
| KVUE | Kenvue Inc. | 14.7336 | 37.09 B | -0.0977 | -0.66 | 20.42 M |
| VMC | Vulcan Materials Company | 291.0105 | 36.53 B | -1.6043 | -0.55 | 664.75 K |
| PEG | Public Service Enterprise Group Inc | 81.4187 | 36.29 B | -1.0432 | -1.27 | 1.84 M |
| KMB | Kimberly-Clark Corp | 115.9025 | 34.68 B | -1.4151 | -1.21 | 2.69 M |
| EXR | Extra Space Storage Inc | 147.2859 | 34.48 B | -1.2501 | -0.84 | 575.5 K |
| HSY | Hershey Foods Corp | 179.0163 | 33.66 B | -2.583 | -1.42 | 1.14 M |
| CNC | Centene Corp | 34.36 | 33.41 B | -1.66 | -4.61 | 16.68 M |
| MTB | M&T Bank Corp | 178.42 | 31.91 B | -1.0148 | -0.57 | 1.09 M |
| RSHGY | Resona Holdings Inc | 19.101 | 31.32 B | -0.099 | -0.52 | 175.5 K |
| RJF | Raymond James Financial | 163.9113 | 31.1 B | -0.9532 | -0.58 | 2.8 M |
| TDY | Teledyne Technologies Inc | 536.69 | 30.76 B | -7.04 | -1.29 | 344.9 K |
| AEE | Ameren Corp | 102.8853 | 30.56 B | -1.0355 | -1 | 1.81 M |
| FTS | Fortis Inc | 50.7883 | 30.51 B | -0.4326 | -0.84 | 530.3 K |
| ATO | Atmos Energy Corp | 173.781 | 29.37 B | -1.3349 | -0.76 | 765.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 50.8796 | 29.29 B | -0.6126 | -1.19 | 237.6 K |
| AWK | American Water Works | 140.7162 | 29.15 B | -1.135 | -0.8 | 746.42 K |
| DG | Dollar General Corp | 102.5526 | 28.79 B | -0.5875 | -0.57 | 1.65 M |
| CNP | Centerpoint Energy Inc | 39.164 | 28.19 B | -0.4451 | -1.12 | 6.9 M |
| DTE | Dte Energy Company | 139.1771 | 27.94 B | -1.1308 | -0.81 | 647.5 K |
| NMR | Nomura Holdings Inc ADR | 6.96 | 27.67 B | -0.04 | -0.57 | 377.6 K |
| FE | Firstenergy Corp | 45.6324 | 27.32 B | -0.7553 | -1.63 | 7.56 M |
| PPL | PPL Corp | 36.7826 | 26.87 B | -0.3839 | -1.03 | 6.24 M |
| CHD | Church & Dwight Company | 86.1427 | 25.89 B | -1.4008 | -1.6 | 1.87 M |
| IHG | Intercontinental Hotels Group ADR | 122.57 | 24.82 B | -2.46 | -1.97 | 209.36 K |
| DRI | Darden Restaurants | 185.0788 | 24.82 B | -0.943 | -0.51 | 714.7 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.4399 | 24.42 B | -0.7417 | -0.88 | 166.2 K |
| OMC | Omnicom Group Inc | 78.7572 | 23.7 B | -0.8824 | -1.11 | 3.3 M |
| EIX | Edison International | 56.439 | 22.94 B | -0.7983 | -1.39 | 2.64 M |
| XPO | Xpo Logistics Inc | 125.45 | 22.38 B | -5.80 | -4.42 | 1.36 M |
| CMS | Cms Energy Corp | 72.8852 | 21.95 B | -0.5865 | -0.8 | 1.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.80 | 40.51 M | -0.10 | -2.04 | 300 |
| DND | Dye & Durham Ltd | 4.33 | -0.87 | -16.73 | 2.19 M | |
| FSV | Firstservice Corp | 232.0667 | -25.0194 | -9.73 | 324.6 K | |
| MAI | Mining Americas Inc. | 3.90 | -0.40 | -9.3 | 572.31 K | |
| YCM | Commerce Split Corp Capital Shares | 5.4103 | -0.3895 | -6.72 | 440 | |
| EFR | Energy Fuels Inc | 29.74 | -2.00 | -6.3 | 2.92 M | |
| TFII | Tfi International Inc | 123.2871 | -6.3626 | -4.91 | 340.67 K | |
| PTM | Platinum Group Metals Ltd | 3.18 | -0.12 | -3.64 | 194.5 K | |
| VZ | VZ | 16.2563 | -0.5615 | -3.34 | 105.35 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.5324 | -0.7461 | -3.21 | 796 | |
| PRN | Profound Medical Corp | 7.39 | -0.24 | -3.15 | 8.3 K | |
| LAC | Lithium Americas Corp | 9.05 | -0.29 | -3.1 | 754.75 K | |
| OR | Osisko Gold Royalties Ltd | 46.9446 | -1.3858 | -2.87 | 639.45 K | |
| SVI | Storagevault Canada Inc | 4.9434 | -0.1398 | -2.75 | 420.1 K | |
| BKNG | Booking Holdings Inc. | 33.59 | -0.9361 | -2.71 | 35.65 K | |
| AMGN | Amgen Inc | 21.8728 | -0.552 | -2.46 | 401 | |
| SAPS | SAP CDR [Cad Hedged] | 21.0575 | -0.4346 | -2.02 | 193.1 K | |
| SAP | Saputo Inc | 34.1864 | -0.6635 | -1.9 | 658.2 K | |
| ISO | Isoenergy Ltd | 12.02 | -0.23 | -1.88 | 136.5 K | |
| BMW | Bmw CDR [Cad Hedged] | 23.2056 | -0.4416 | -1.87 | 0 | |
| SHLE | Source Energy Services Ltd | 11.78 | -0.22 | -1.83 | 13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7888 | -0.1076 | -1.82 | 17.15 K | |
| AQN | Algonquin Power and Utilities Corp | 7.9409 | -0.1469 | -1.82 | 3.21 M | |
| KKR | KKR | 26.4195 | -0.4874 | -1.81 | 1.91 K | |
| ERD | Erdene Resource Development Corp | 8.76 | -0.16 | -1.79 | 61.6 K | |
| WFG | West Fraser Timber CO Ltd | 91.1331 | -1.6627 | -1.79 | 350.7 K | |
| PBH | Premium Brands Holdings Corp | 94.0283 | -1.6878 | -1.76 | 122.48 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.4997 | -0.4133 | -1.73 | 0 | |
| NG | Novagold Res Inc | 11.92 | -0.20 | -1.65 | 576.1 K | |
| TRP | TC Energy Corp | 69.8264 | -1.1553 | -1.63 | 6.94 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.3912 | -1.0939 | -1.49 | 1.04 M | |
| HSLV | Highlander Silver Corp. | 3.52 | -0.05 | -1.4 | 50.9 K | |
| KXS | Kinaxis Inc | 176.14 | -2.42 | -1.36 | 44.1 K | |
| ICE | Canlan ICE Sports Corp | 3.951 | -0.0532 | -1.33 | 1.2 K | |
| MXG | Maxim Power Corp | 4.64 | -0.06 | -1.28 | 6.1 K | |
| TINY | Tiny Ltd | 7.11 | -0.09 | -1.25 | 3.8 K | |
| ELF | E-L Financial | 14.9681 | -0.1871 | -1.23 | 87.54 K | |
| TPX-B | Molson Coors Canada Inc | 63.4427 | -0.7839 | -1.22 | 901 | |
| SGD | Snowline Gold Corp | 12.15 | -0.15 | -1.22 | 244.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 18.0694 | -0.2161 | -1.18 | 600 | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.6286 | -0.2577 | -1.13 | 1.28 K | |
| ENB | Enbridge Inc | 63.3929 | -0.7206 | -1.12 | 8.56 M | |
| ASM | Avino Silver and Gold Mines Ltd | 7.13 | -0.08 | -1.11 | 427.3 K | |
| SLF-PJ | Sun Life Financial Inc | 17.536 | -0.1949 | -1.1 | 900 | |
| BPYP-PA | Brookfield Property Preferred LP | 20.7287 | -0.2288 | -1.09 | 8.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 22.2806 | -0.2448 | -1.09 | 24.4 K | |
| NFI | Nfi Group Inc. | 13.91 | -0.15 | -1.07 | 109.7 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 22.8631 | -0.2432 | -1.05 | 6.5 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.9871 | -0.2468 | -1.02 | 13.79 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.5289 | -0.2466 | -1 | 6 K | |
| GMIN | G Mining Ventures Corp | 28.00 | -0.28 | -0.99 | 511.3 K | |
| H | Hydro One Ltd | 52.0806 | -0.5137 | -0.98 | 1.09 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 17.9358 | -0.1764 | -0.97 | 500 | |
| STZ | STZ | 11.0718 | -0.1085 | -0.97 | 2.62 K | |
| ENS | E Split Corp | 14.0288 | -0.1368 | -0.97 | 28.8 K | |
| DLCG | Dominion Lending Centres Inc | 10.2094 | -0.0992 | -0.96 | 1.2 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 19.0403 | -0.1827 | -0.95 | 2.42 K | |
| MRU | Metro Inc | 93.7093 | -0.892 | -0.94 | 406.74 K | |
| CFW | Calfrac Well Services Ltd | 3.18 | -0.03 | -0.93 | 20.2 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 19.1559 | -0.1756 | -0.91 | 0 | |
| QRC | Queens Road Capital Investment Ltd | 8.4619 | -0.0773 | -0.91 | 26.1 K | |
| HLF | High Liner | 16.4573 | -0.1465 | -0.88 | 10.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.8846 | -0.1568 | -0.87 | 5.6 K | |
| BCE-PQ | BCE Inc Pref Q | 24.4719 | -0.213 | -0.86 | 3.72 K | |
| PWF-PA | Power Financial Corp Pref A | 13.386 | -0.1149 | -0.85 | 10.9 K | |
| PPTA | Perpetua Resources Corp | 32.78 | -0.28 | -0.85 | 217.5 K | |
| F | Ford Motor Company | 10.395 | -0.088 | -0.84 | 16.04 K | |
| CSCI | Cosciens Biopharma Inc | 3.55 | -0.03 | -0.84 | 1.3 K | |
| FTS | Fortis Inc | 70.4499 | -0.5947 | -0.84 | 1.67 M | |
| WCN | Waste Connections Inc | 245.7881 | -2.0369 | -0.82 | 350.1 K | |
| CGO | Cogeco Inc Sv | 58.41 | -0.4773 | -0.81 | 11.62 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.5182 | -0.0853 | -0.8 | 3.4 K | |
| GILD | GILD | 24.501 | -0.1975 | -0.8 | 273 | |
| CAS | Cascades Inc | 11.1161 | -0.0883 | -0.79 | 98.12 K | |
| XMF-PB | M Split Corp Pref B | 4.9993 | -0.0384 | -0.76 | 1.7 K | |
| CPKR | Canada Packers Inc WI | 16.5244 | -0.1266 | -0.76 | 36.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 24.1155 | -0.1843 | -0.76 | 670 | |
| OLY | Olympia Financial Group Inc | 105.7669 | -0.8011 | -0.75 | 2.9 K | |
| CRM | CRM | 19.8003 | -0.1496 | -0.75 | 57.99 K | |
| NWC | The North West Company Inc | 45.8466 | -0.3445 | -0.75 | 112.6 K | |
| MDA | Mda Ltd | 34.69 | -0.26 | -0.74 | 490.6 K | |
| BCE | BCE Inc | 32.5305 | -0.2435 | -0.74 | 2.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.7811 | -0.7767 | -0.73 | 1.04 M | |
| ALA | AltaGas Ltd | 42.1951 | -0.3056 | -0.72 | 1.1 M | |
| TWM | Tidewater Midstream and Infras Ltd | 5.55 | -0.04 | -0.72 | 5.3 K | |
| TJX | The TJX Companies, Inc. | 25.2674 | -0.1789 | -0.7 | 1.42 K | |
| DXT | Dexterra Group Inc | 9.9017 | -0.0688 | -0.69 | 14.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 24.1065 | -0.1622 | -0.67 | 1.2 K | |
| PWF-PH | Power Financial Corp Pref H | 24.5606 | -0.1652 | -0.67 | 3.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 20.5477 | -0.1364 | -0.66 | 1.8 K | |
| T | Telus Corp | 20.1743 | -0.1337 | -0.66 | 3.84 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 21.3466 | -0.1364 | -0.63 | 1.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 12.237 | -0.0775 | -0.63 | 3 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 21.1233 | -0.1334 | -0.63 | 400 | |
| WTE | Westshore Terminals Investment Corp | 24.7025 | -0.1559 | -0.63 | 43.08 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.9573 | -0.0667 | -0.61 | 975 | |
| IGM | Igm Financial Inc | 52.1987 | -0.314 | -0.6 | 139.33 K | |
| NXE | Nexgen Energy Ltd | 11.77 | -0.07 | -0.59 | 1.93 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 16.4321 | -0.0973 | -0.59 | 200 | |
| DBM | Doman Building Materials Group Ltd. | 8.2914 | -0.0486 | -0.58 | 97.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 364.00 | 400.03 B | -4.78 | -1.3 | 500 |
| RHHBY | Roche Holding AG | 42.47 | 386.78 B | -1.47 | -3.35 | 3.58 M |
| RHHVF | Roche Holding AG | 339.67 | 383.02 B | -15.22 | -4.29 | 47.9 K |
| NSRGY | Nestlé S.A | 101.34 | 265.94 B | -1.09 | -1.06 | 309.2 K |
| BABAF | Alibaba Group Holding Ltd | 20.31 | 250.07 B | -0.89 | -4.2 | 4.8 K |
| CYATY | CYATY | 17.25 | 211.19 B | -0.19 | -1.09 | 101.78 K |
| IDEXF | Industria de Diseño Textil S.A | 58.01 | 197.84 B | -0.37 | -0.63 | 1.7 K |
| ALIZF | Allianz SE | 408.39 | 188.13 B | -8.96 | -2.15 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.29 | 164.3 B | -0.48 | -0.78 | 1.2 K |
| DBSDF | DBS Group Holdings Ltd | 38.51 | 159.66 B | -4.13 | -9.69 | 1.9 K |
| SFTBY | SoftBank Group Corp | 75.31 | 152.16 B | -0.38 | -0.5 | 364.3 K |
| SFTBF | SoftBank Group Corp | 151.10 | 150.24 B | -1.20 | -0.79 | 6.3 K |
| TOELF | Tokyo Electron Limited | 190.88 | 144.53 B | -15.432 | -7.48 | 600 |
| UNLYF | Unilever PLC | 62.91 | 141.06 B | -1.34 | -2.09 | 1.26 K |
| DTEGF | Deutsche Telekom AG | 33.73 | 139.72 B | -1.14 | -3.27 | 1.2 K |
| DTEGY | Deutsche Telekom AG | 34.21 | 139.33 B | -0.66 | -1.89 | 489.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.21 | 133.72 B | -0.61 | -3.08 | 2.1 K |
| ZFSVF | Zurich Insurance Group AG | 703.12 | 113.52 B | -23.06 | -3.18 | 200 |
| AAIGF | AIA Group Limited | 8.99 | 101.12 B | -0.36 | -3.85 | 7.5 K |
| ITOCF | ITOCHU Corporation | 56.38 | 100.04 B | -1.42 | -2.46 | 1.2 K |
| ITOCY | ITOCHU Corporation | 113.17 | 99.3 B | -0.79 | -0.69 | 18.2 K |
| EBBNF | Enbridge Inc | 23.96 | 95.6 B | -0.19 | -0.79 | 1.6 K |
| AXAHF | AXA SA | 45.45 | 94.86 B | -0.42 | -0.92 | 500 |
| MITSF | Mitsui & Co. Ltd | 24.825 | 89.03 B | -0.815 | -3.18 | 781 |
| CAIXY | CaixaBank S.A | 3.35 | 88.82 B | -0.05 | -1.47 | 363.5 K |
| JAPAF | Japan Tobacco Inc | 30.48 | 83.21 B | -4.16 | -12.01 | 100 |
| BAESY | BAE Systems plc | 99.009 | 81.21 B | -2.381 | -2.35 | 132.85 K |
| ATLCY | Atlas Copco AB | 15.33 | 80.55 B | -0.10 | -0.65 | 34.6 K |
| IFNNY | Infineon Technologies AG | 38.83 | 76.38 B | -0.87 | -2.19 | 271.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.395 | 73.35 B | -7.615 | -5.52 | 100 |
| SOBKY | SoftBank Corp | 14.40 | 71.22 B | -0.12 | -0.83 | 377.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.49 | 70.36 B | -0.672 | -4.75 | 3.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.10 | 70.29 B | -0.22 | -1.14 | 800 |
| RLXXF | RELX PLC | 46.10 | 69.95 B | -0.31 | -0.67 | 1.32 K |
| DBOEF | Deutsche Börse AG | 262.25 | 61.78 B | -3.96 | -1.49 | 14 |
| UCBJF | UCB SA | 289.65 | 59.9 B | -8.10 | -2.72 | 500 |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.75 | 59.77 B | -0.15 | -0.52 | 300 |
| CMPGY | Compass Group PLC | 35.00 | 57.39 B | -0.64 | -1.8 | 204.1 K |
| LBLCF | Loblaw Companies Limited | 41.59 | 57.26 B | -0.59 | -1.4 | 1.1 K |
| PCRFF | Panasonic Corporation | 11.65 | 54.73 B | -0.10 | -0.85 | 700 |
| EONGY | E.ON SE | 18.58 | 53.72 B | -0.24 | -1.28 | 376.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.07 | 53.6 B | -0.675 | -1.28 | 195.5 K |
| DGEAF | Diageo plc | 24.25 | 52.98 B | -0.56 | -2.26 | 2.6 K |
| RWNFF | RWE Aktiengesellschaft | 46.382 | 49.92 B | -1.198 | -2.52 | 947 |
| HEINY | Heineken N.V | 40.79 | 49.87 B | -0.23 | -0.56 | 112 K |
| DNBBF | DNB Bank ASA | 26.082 | 49.37 B | -1.026 | -3.78 | 800 |
| AMKAF | A.P. Møller - Mærsk A/S | 1979.9301 | 48.08 B | -73.8199 | -3.59 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 15.67 | 47.82 B | -0.10 | -0.63 | 687.5 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.14 | 47.26 B | -0.43 | -1.91 | 341 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.37 | 46.61 B | -0.49 | -1.45 | 60.3 K |
| TSCDY | Tesco PLC | 17.92 | 45.54 B | -0.12 | -0.67 | 133.1 K |
| FNCTF | Orange S.A | 15.90 | 45.29 B | -1.10 | -6.47 | 1.9 K |
| SWDBF | Swedbank AB (publ) | 30.86 | 45.23 B | -0.24 | -0.77 | 700 |
| SCMWY | Swisscom AG | 73.99 | 44.56 B | -1.12 | -1.49 | 10.7 K |
| GVDNY | Givaudan SA | 89.16 | 44.22 B | -0.49 | -0.55 | 21.9 K |
| ANFGF | Antofagasta plc | 35.70 | 43.85 B | -0.90 | -2.46 | 5.04 K |
| SSEZF | SSE plc | 25.35 | 43.33 B | -1.45 | -5.41 | 400 |
| STMEF | STMicroelectronics N.V | 26.00 | 42.78 B | -4.10 | -13.62 | 100 |
| HVRRY | Hannover Rück SE | 49.42 | 39.26 B | -0.47 | -0.94 | 13 K |
| FJTSF | Fujitsu Limited | 25.46 | 38.34 B | -1.90 | -6.94 | 1 K |
| VLKPF | Volkswagen AG | 104.20 | 37.6 B | -2.30 | -2.16 | 100 |
| DASTY | Dassault Systèmes SE | 30.50 | 36.79 B | -4.53 | -12.93 | 287.9 K |
| DASTF | Dassault Systèmes SE | 30.00 | 36.77 B | -4.175 | -12.22 | 600 |
| DKILY | Daikin IndustriesLtd | 11.81 | 36.63 B | -0.17 | -1.42 | 250.1 K |
| SAABF | Saab AB (publ) | 52.75 | 36.24 B | -0.565 | -1.06 | 100 |
| OLCLY | Oriental Land Co. Ltd | 22.95 | 36.21 B | -0.40 | -1.71 | 32.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 93.20 | 35.91 B | -2.18 | -2.29 | 1.1 K |
| KMTUY | Komatsu Ltd | 36.25 | 34.76 B | -0.26 | -0.71 | 40.6 K |
| KMTUF | Komatsu Ltd | 35.88 | 33.9 B | -0.83 | -2.26 | 1.3 K |
| RNECF | Renesas Electronics Corporation | 12.50 | 33.89 B | -0.19 | -1.5 | 45.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.6625 | 33.3 B | -0.1475 | -0.57 | 3.4 K |
| RNECY | Renesas Electronics Corporation | 6.16 | 32.6 B | -0.13 | -2.07 | 994.6 K |
| DNZOF | DENSO Corporation | 14.16 | 32.54 B | -0.7475 | -5.01 | 995 |
| ADDDF | adidas AG | 215.00 | 32.14 B | -3.50 | -1.6 | 100 |
| NVZMF | Novozymes A/S | 61.58 | 32.03 B | -0.46 | -0.74 | 300 |
| AVIFY | Advanced Info Service Public Company Limited | 8.50 | 31.7 B | -0.85 | -9.09 | 4.3 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 42.72 | 31.39 B | -0.33 | -0.77 | 33.5 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.47 | 31.27 B | -0.18 | -2.71 | 366.4 K |
| IMBBF | Imperial Brands PLC | 39.74 | 30.49 B | -1.91 | -4.59 | 1.8 K |
| TTDKY | TDK Corporation | 16.00 | 30.01 B | -0.12 | -0.74 | 58 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.20 | 29.99 B | -0.42 | -4.37 | 21.4 K |
| DNZOY | DENSO Corporation | 14.82 | 29.23 B | -0.10 | -0.67 | 24.89 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.745 | 28.97 B | -0.355 | -2.35 | 1.79 K |
| HXGBF | Hexagon AB (publ) | 12.03 | 28.45 B | -0.32 | -2.59 | 2 K |
| AMADF | Amadeus IT Group S.A | 77.67 | 28.25 B | -3.51 | -4.32 | 1.6 K |
| AMADY | Amadeus IT Group S.A | 79.16 | 27.5 B | -0.75 | -0.94 | 30.5 K |
| DUAVF | Dassault Aviation SA | 317.65 | 26.58 B | -2.35 | -0.73 | 86 |
| EXXRF | Exor N.V | 86.704 | 26.46 B | -3.077 | -3.43 | 2.8 K |
| SZKMY | Suzuki Motor Corporation | 59.98 | 25.82 B | -0.33 | -0.55 | 15 K |
| AIBGY | AIB Group plc | 17.29 | 25.52 B | -0.29 | -1.65 | 76.6 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.475 | 24.68 B | -0.08 | -0.94 | 600 |
| HKHHY | Heineken Holding N.V | 35.39 | 23.51 B | -0.50 | -1.39 | 10 K |
| CGEMY | Capgemini SE | 29.34 | 23.42 B | -0.51 | -1.71 | 374.6 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.11 | 23.22 B | -0.19 | -2.04 | 18.4 K |
| LSRCF | Lasertec Corporation | 144.63 | 23.21 B | -7.43 | -4.89 | 5.03 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 18.53 | 23.08 B | -0.15 | -0.8 | 143 |
| SOAGY | Sartorius Aktiengesellschaft | 55.245 | 22.73 B | -0.305 | -0.55 | 2.8 K |
| TRUMF | Terumo Corporation | 15.218 | 22.68 B | -0.232 | -1.5 | 3.2 K |
| LGGNF | Legal & General Group Plc | 3.24 | 22.42 B | -0.05 | -1.52 | 3.7 K |
| TRUMY | Terumo Corporation | 16.80 | 22.33 B | -0.18 | -1.06 | 78.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNG | Kraken Robotics Inc | 6.91 | -0.39 | -5.34 | 2.59 M | |
| UCU | Ucore Rare Metals Inc | 6.26 | -0.26 | -3.99 | 1.04 M | |
| FDR | Flinders Resources Limited | 3.51 | -0.09 | -2.5 | 1.48 M | |
| FWZ | Fireweed Zinc Ltd | 3.04 | -0.06 | -1.94 | 153.9 K | |
| SLI | Standard Lithium Ltd | 5.72 | -0.11 | -1.89 | 278.4 K | |
| GORO | Goldgroup Mining Inc. | 4.68 | -0.08 | -1.68 | 18.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.625 | -0.225 | -1.52 | 25.74 K | |
| BRVO | Bravo Mining Corp | 3.15 | -0.04 | -1.25 | 63.5 K | |
| OGG | Osisko Gold Group Inc. | 4.84 | -0.06 | -1.22 | 65.9 K | |
| BQE | BQE Water Inc | 55.00 | -0.66 | -1.19 | 800 | |
| LMN | Lumine Group Inc. | 35.89 | -0.40 | -1.1 | 65.2 K | |
| NEXM | NexMetals Mining Corp. | 7.075 | -0.075 | -1.05 | 48.3 K | |
| LA | Los Andes Copper Ltd | 8.45 | -0.05 | -0.59 | 900 |