Losers for 27 October 2025 from 00:00:00 until 23:59:59
Losers for 27 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 51.8148 | 30.51 B | -0.9308 | -1.76 | 142.81 K |
| EQX | Equinox Gold Corp | 10.5701 | 11.67 B | -0.4496 | -4.08 | 12.88 M |
| GSAT | Globalstar | 42.63 | 10.85 B | -2.64 | -5.83 | 1.19 M |
| BTG | B2Gold Corp | 4.9195 | 6.21 B | -0.2479 | -4.8 | 49.79 M |
| NXE | Nexgen Energy Ltd | 8.50 | 5.27 B | -0.24 | -2.75 | 7.85 M |
| UEC | Uranium Energy | 13.32 | 3.75 B | -0.34 | -2.49 | 11.9 M |
| SEB | Seaboard Corporation | 3316.3787 | 3.27 B | -21.0977 | -0.63 | 1.5 K |
| NHC | National Healthcare Corp | 119.3511 | 3.22 B | -2.3299 | -1.91 | 53 K |
| PRK | Park National Corp | 153.9339 | 3.2 B | -2.1822 | -1.4 | 33.9 K |
| NG | Novagold Resources Inc | 8.13 | 2.52 B | -0.40 | -4.69 | 2.52 M |
| TIC | Acuren Corp | 12.11 | 2.3 B | -0.35 | -2.81 | 1.6 M |
| UUUU | Energy Fuels Inc | 19.10 | 1.92 B | -2.27 | -10.62 | 40.67 M |
| SVM | Silvercorp Metals Inc | 6.1194 | 1.76 B | -0.2695 | -4.22 | 6.81 M |
| ESBA | Empire State Realty Op LP | 7.5483 | 1.38 B | -0.2865 | -3.66 | 17.5 K |
| IE | Ivanhoe Electric Inc | 15.25 | 1.23 B | -0.63 | -3.97 | 1.89 M |
| SLSR | Solaris Res Inc | 6.15 | 1.12 B | -0.05 | -0.81 | 71.66 K |
| VZLA | Vizsla Silver Corp | 3.97 | 1.08 B | -0.14 | -3.41 | 4.78 M |
| REPX | Riley Exploration Permian Inc | 26.0268 | 1.02 B | -0.2661 | -1.01 | 126.8 K |
| USAS | Americas Silver Corp | 3.92 | 916.41 M | -0.10 | -2.49 | 3.29 M |
| SKYH | Sky Harbour Group Corp | 10.17 | 822.01 M | -0.24 | -2.31 | 79.72 K |
| ASM | Avino Silver & Gold | 4.66 | 725.28 M | -0.19 | -3.92 | 6.16 M |
| STRW | Strawberry Fields REIT Inc | 11.069 | 708.19 M | -0.3416 | -2.99 | 39.62 K |
| OBE | Obsidian Energy Ltd | 6.00 | 697.28 M | -0.06 | -0.99 | 318.45 K |
| DC | Dakota Gold Corp | 4.00 | 696.36 M | -0.20 | -4.76 | 1.67 M |
| BHB | Bar Harbor Bankshares | 29.3373 | 690.09 M | -1.019 | -3.36 | 43.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.81 | 666.63 M | -0.12 | -1.73 | 1.04 M |
| GROY | Gold Royalty Corp | 3.57 | 611.64 M | -0.12 | -3.25 | 5.72 M |
| ISOU | IsoEnergy Ltd. | 8.66 | 525.97 M | -0.39 | -4.31 | 135.11 K |
| CTGO | Contango Ore Inc | 21.20 | 458.14 M | -1.08 | -4.85 | 147.4 K |
| RLGT | Radiant Logistics | 6.00 | 442.08 M | -0.06 | -0.99 | 98.27 K |
| CIX | Compx International Inc | 21.9455 | 436.22 M | -0.5068 | -2.26 | 4.69 K |
| UAMY | U S Antimony Corp | 9.57 | 431.05 M | -2.44 | -20.32 | 27.8 M |
| TMQ | Trilogy Metals Inc | 4.99 | 397.18 M | -1.00 | -16.69 | 14.19 M |
| CMCL | Caledonia Mining Cp | 29.4302 | 367.75 M | -1.9383 | -6.18 | 424.14 K |
| GTE | Gran Tierra Energy Inc | 3.85 | 363 M | -0.16 | -3.99 | 433.1 K |
| BRBS | Blue Ridge Bankshare | 4.0688 | 356.95 M | -0.0568 | -1.38 | 149.58 K |
| SLI | Standard Lithium Ltd | 3.92 | 338.09 M | -0.30 | -7.11 | 5.45 M |
| IDR | Idaho Strategic Resources | 30.57 | 300.7 M | -4.07 | -11.75 | 819.01 K |
| FRD | Friedman Industries Inc | 20.8291 | 296.09 M | -0.3693 | -1.74 | 13.6 K |
| ELA | Envela Corp | 8.57 | 292.61 M | -0.22 | -2.5 | 91.9 K |
| MPTI | M-Tron Industries Inc | 53.90 | 283.04 M | -0.80 | -1.46 | 43.73 K |
| ELLO | Ellomay Capital Ltd | 19.45 | 272.9 M | -0.35 | -1.77 | 900 |
| ACU | Acme United Corp | 38.6656 | 266.45 M | -0.4069 | -1.04 | 17.9 K |
| INFU | Infusystems Holdings | 10.01 | 254.94 M | -0.12 | -1.18 | 160 K |
| GENC | Gencor Industries IN | 13.92 | 252.7 M | -0.62 | -4.26 | 34.7 K |
| INTT | Intest Corp | 8.59 | 188.28 M | -0.10 | -1.15 | 25.3 K |
| CMT | Core Molding Technologies Inc | 18.13 | 183.88 M | -0.98 | -5.13 | 25.7 K |
| ESP | Espey Mfg. & Electronics | 38.2896 | 157.64 M | -0.297 | -0.77 | 18.2 K |
| NEN | New England Realty Associates | 69.6068 | 156.05 M | -0.543 | -0.77 | 3.7 K |
| EPM | Evolution Petroleum Corp | 4.2657 | 146.63 M | -0.0378 | -0.88 | 291.9 K |
| EGG | ENIGMATIG LIMITED | 4.38 | 146.47 M | -0.61 | -12.22 | 35.3 K |
| LGCY | Legacy Education Inc | 9.47 | 120.7 M | -0.23 | -2.37 | 50.9 K |
| ARMP | Armata Pharmaceuticals Inc | 5.27 | 114.89 M | -0.79 | -13.04 | 236.3 K |
| LODE | Comstock Mining Inc | 3.04 | 105.63 M | -0.10 | -3.18 | 1.03 M |
| FLYX | Flyexclusive Inc Cl A | 3.98 | 96.98 M | -0.15 | -3.63 | 16 K |
| LUD | Luda Technology Group Limited | 8.75 | 91.44 M | -0.07 | -0.79 | 1.9 K |
| EP | Empire Petroleum Corp | 3.57 | 85.7 M | -0.26 | -6.79 | 13 K |
| STXS | Stereotaxis Inc | 3.05 | 84.73 M | -0.04 | -1.29 | 415.5 K |
| LGL | LGL Group | 6.22 | 83.5 M | -0.05 | -0.8 | 2.4 K |
| FSI | Flexible Solutions International Inc | 9.42 | 78.56 M | -0.28 | -2.89 | 26.5 K |
| LPA | Logistic Properties of The Americas | 3.52 | 78.3 M | -0.10 | -2.76 | 18.3 K |
| KULR | Kulr Technology Group Inc | 4.09 | 75.9 M | -0.09 | -2.15 | 1.68 M |
| VENU | Venu Holding Corp | 13.57 | 70.64 M | -0.08 | -0.59 | 53.8 K |
| DIT | Amcon Distributing Company | 113.3431 | 58.53 M | -2.4856 | -2.15 | 1.1 K |
| TGEN | TGEN | 8.66 | 56.75 M | -0.08 | -0.92 | 339.8 K |
| DXR | Daxor Corp | 11.45 | 50.79 M | -2.33 | -16.91 | 16.89 K |
| SER | Serina Therapeutics Inc | 5.07 | 46.48 M | -0.19 | -3.61 | 28.2 K |
| GRF | Eagle Capital Growth Fund | 9.8226 | 40.15 M | -0.0829 | -0.84 | 1.7 K |
| AGIG | AGIG | 5.62 | 38.12 M | -0.04 | -0.71 | 98.7 K |
| BCHT | Birchtech Corp. | 3.40 | 29.46 M | -0.05 | -1.45 | 18.74 K |
| CVM | Cel-Sci Corp | 9.03 | 24.8 M | -0.13 | -1.42 | 29.7 K |
| PAPL | Pineapple Financial Inc | 4.50 | 24.04 M | -0.18 | -3.85 | 37.8 K |
| INLX | Intellinetics Inc | 9.97 | 18.52 M | -0.36 | -3.48 | 1.2 K |
| PMI | Picard Medical, Inc. | 4.75 | 18.19 M | -0.56 | -10.55 | 4.98 M |
| UUU | Universal Security Instruments | 5.07 | 16.02 M | -0.36 | -6.63 | 80.3 K |
| ACCS | Access Newswire Inc | 9.41 | 13.59 M | -0.31 | -3.19 | 19.74 K |
| AIRI | Air Industries Group Inc | 3.28 | 12.53 M | -0.06 | -1.8 | 27.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.35 | 4.58 M | -0.08 | -1.81 | 30.44 K |
| XXII | 22nd Century Group Inc | 22.80 | 922.17 K | -1.05 | -4.4 | 13 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.0001 | -0.7899 | -3.99 | 890 | |
| IPB | Merrill Lynch & Company | 25.1829 | -0.8063 | -3.1 | 4.81 K | |
| SACH-P-A | SACH-P-A | 17.25 | -0.50 | -2.82 | 7.01 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5501 | -0.4399 | -2.32 | 10.86 K | |
| PHXE-P | PHXE-P | 19.3184 | -0.2651 | -1.35 | 1.95 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.1868 | -0.2263 | -1.01 | 2.2 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.4769 | -0.1941 | -0.9 | 1.89 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.605 | -0.105 | -0.63 | 766 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.87 | 3.15 B | -2.07 | -3 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 103.5978 | 993.65 B | -1.6858 | -1.6 | 16.38 M |
| SNDK | Sandisk Corporation | 176.49 | 162.81 B | -9.67 | -5.19 | 11.24 M |
| STX | Seagate Technology | 229.3173 | 139.47 B | -3.7835 | -1.62 | 4.94 M |
| WDC | Western Digital Cp | 126.5077 | 130.02 B | -2.7565 | -2.13 | 7.25 M |
| CTAS | Cintas Corp | 187.7962 | 88.84 B | -2.1399 | -1.13 | 2.02 M |
| WBD | Discovery Inc Series A | 21.04 | 77.6 B | -0.11 | -0.52 | 24.01 M |
| ORLY | O'Reilly Automotive | 95.79 | 72.41 B | -1.48 | -1.52 | 6.51 M |
| FAST | Fastenal Company | 42.0872 | 60.04 B | -0.3264 | -0.77 | 6.76 M |
| FANG | Diamondback Energy | 142.56 | 53.86 B | -1.4414 | -1 | 1.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.2053 | 52.42 B | -0.6941 | -1.48 | 8.75 M |
| WDAY | Workday Inc | 238.91 | 47.7 B | -3.84 | -1.58 | 1.92 M |
| ROP | Roper Industries | 462.782 | 46.84 B | -15.0392 | -3.15 | 1.63 M |
| ESLT | Elbit Systems Ltd | 485.8253 | 35.46 B | -4.6886 | -0.96 | 98.5 K |
| ACGL | Arch Capital Grp Ltd | 85.94 | 35.18 B | -1.21 | -1.39 | 2.3 M |
| UAL | United Airlines Holdings Inc | 98.80 | 34.83 B | -0.51 | -0.51 | 4.02 M |
| GMAB | Genmab A/S ADR | 29.03 | 34.14 B | -0.86 | -2.88 | 3.64 M |
| HBAN | Huntington Bcshs | 15.3473 | 31.96 B | -0.4219 | -2.68 | 123.97 M |
| CPRT | Copart Inc | 44.16 | 28.77 B | -0.50 | -1.12 | 5.04 M |
| TW | Tradeweb Markets Inc | 109.5943 | 27.16 B | -1.1075 | -1 | 1.61 M |
| VRSK | Verisk Analytics Inc | 232.607 | 25.81 B | -1.2542 | -0.54 | 1.19 M |
| GH | Guardant Health Inc | 70.85 | 23.48 B | -1.30 | -1.8 | 1.97 M |
| PTC | Ptc Inc | 203.28 | 21.08 B | -1.53 | -0.75 | 593.82 K |
| SBAC | SBA Communications | 194.8861 | 19.59 B | -1.3631 | -0.69 | 1.13 M |
| RGLD | Royal Gold Inc | 176.8921 | 19.57 B | -4.8608 | -2.67 | 1.01 M |
| FFIV | F5 Networks Inc | 290.41 | 18.81 B | -7.93 | -2.66 | 1.88 M |
| MEDP | Medpace Holdings Inc | 596.48 | 18.56 B | -8.72 | -1.44 | 396.87 K |
| GEN | Gen Digital Inc | 26.5725 | 17.78 B | -0.3763 | -1.4 | 4.66 M |
| NTNX | Nutanix Inc | 69.55 | 17.5 B | -0.47 | -0.67 | 1.49 M |
| APA | Apa Corp | 23.1201 | 16.74 B | -0.4854 | -2.06 | 6.02 M |
| WMG | Warner Music Group Corp Cl A | 31.9085 | 16.28 B | -0.4937 | -1.52 | 2.82 M |
| PAAS | Pan Amer Silver Corp | 34.507 | 15.88 B | -1.5997 | -4.43 | 6.88 M |
| PNFP | Pinnacle Finl Ptnrs | 86.2751 | 15.55 B | -1.2998 | -1.48 | 1.1 M |
| MANH | Manhattan Assoc | 188.25 | 14.81 B | -6.60 | -3.39 | 879.73 K |
| CART | Maplebear Inc [Instacart] | 38.35 | 13.79 B | -0.80 | -2.04 | 4.93 M |
| QXO | Qxo Inc | 18.08 | 12.15 B | -0.31 | -1.69 | 5.77 M |
| TXRH | Texas Roadhouse Inc | 174.31 | 12.11 B | -1.23 | -0.7 | 726.72 K |
| COO | Cooper Companies | 72.85 | 11.57 B | -0.66 | -0.9 | 2.7 M |
| UHAL | A M E R C O | 55.24 | 11.56 B | -0.33 | -0.59 | 79.2 K |
| TECH | Bio-Techne Cp | 64.0772 | 11.41 B | -1.6506 | -2.51 | 1.69 M |
| RGEN | Repligen Cp | 161.10 | 11.32 B | -5.23 | -3.14 | 1.41 M |
| STRL | Sterling Constructio | 376.74 | 11.02 B | -2.34 | -0.62 | 505.57 K |
| LI | Li Auto Inc ADR | 21.56 | 10.95 B | -0.36 | -1.64 | 5.46 M |
| BMRN | Biomarin Pharmaceuticals | 52.67 | 10.77 B | -1.81 | -3.32 | 5.51 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.4218 | 10.67 B | -0.1487 | -0.9 | 3.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 408.971 | 10.63 B | -2.1405 | -0.52 | 554.9 K |
| UMBF | Ump Financial Corp | 111.593 | 10.34 B | -1.1215 | -0.99 | 485.4 K |
| TTEK | Tetra Tech Inc | 33.3636 | 10.09 B | -0.299 | -0.89 | 2.05 M |
| BPOP | Popular Inc | 111.1713 | 9.85 B | -1.2546 | -1.12 | 577.5 K |
| ONB | Old National Bncp | 20.5329 | 9.62 B | -0.2567 | -1.23 | 3.78 M |
| ZION | Zions Bancorp | 52.0218 | 9.6 B | -0.2657 | -0.51 | 3.07 M |
| CAI | Caris Life Sciences, Inc. | 30.25 | 9.28 B | -0.82 | -2.64 | 511.8 K |
| KNTK | Kinetik Holdings Inc | 38.4712 | 9.18 B | -0.3038 | -0.78 | 1.19 M |
| PCTY | Paylocity Hld Corp | 151.45 | 8.93 B | -0.86 | -0.56 | 440.12 K |
| MORN | Morningstar Inc | 217.1859 | 8.78 B | -1.2036 | -0.55 | 424.8 K |
| IESC | Ies Holdings | 412.70 | 8.62 B | -24.28 | -5.56 | 178.45 K |
| BRKR | Bruker Corp | 38.5419 | 8.61 B | -0.3591 | -0.92 | 1.99 M |
| TXG | 10X Genomics Inc | 13.59 | 8.51 B | -0.18 | -1.31 | 2.16 M |
| AAL | American Airlines Group | 13.41 | 8.49 B | -0.37 | -2.69 | 53.3 M |
| FCFS | First Cash Fin Svcs | 149.9959 | 8.34 B | -3.3733 | -2.2 | 231.23 K |
| DSGX | Descartes Sys Group | 95.52 | 7.8 B | -0.89 | -0.92 | 467.65 K |
| KTOS | Kratos Defns | 90.68 | 7.72 B | -0.50 | -0.55 | 2.77 M |
| DBX | Dropbox Inc | 29.11 | 7.6 B | -0.25 | -0.85 | 2.39 M |
| CELH | Celsius Holdings Inc | 62.22 | 7.59 B | -1.13 | -1.78 | 3.31 M |
| AVT | Avnet Inc | 50.49 | 7.3 B | -0.3456 | -0.68 | 1.1 M |
| QLYS | Qualys Inc | 126.07 | 7.28 B | -1.98 | -1.55 | 279.15 K |
| AMRX | Amneal Pharmaceuticals Inc | 10.25 | 7.04 B | -0.30 | -2.84 | 1.37 M |
| RUSHB | Rush Entpr Cl B | 54.1605 | 6.89 B | -1.0332 | -1.87 | 26.68 K |
| SNEX | Stonex Group Inc | 65.4933 | 6.79 B | -1.1667 | -1.75 | 454.95 K |
| ACT | Enact Holdings Inc | 35.3967 | 6.53 B | -0.8906 | -2.45 | 302.5 K |
| FSV | Firstsrvce Sub VT Sh | 162.0393 | 6.5 B | -1.9422 | -1.18 | 386.3 K |
| GBCI | Glacier Bancorp Inc | 43.2551 | 6.37 B | -0.258 | -0.59 | 824 K |
| SAIC | Science Applications International | 92.9041 | 6.35 B | -0.8771 | -0.94 | 908.7 K |
| ALGM | Allegro Microsystems Inc | 30.48 | 6.27 B | -0.43 | -1.39 | 3.01 M |
| WULF | Terawulf Inc | 13.64 | 6.25 B | -0.07 | -0.51 | 17.84 M |
| GRAL | Grail Inc | 85.00 | 6.23 B | -4.39 | -4.91 | 797.92 K |
| SIGI | Selective Ins Group | 76.0794 | 5.99 B | -0.386 | -0.5 | 896.28 K |
| DUOL | Duolingo Inc | 306.73 | 5.99 B | -5.27 | -1.69 | 980.8 K |
| MKTX | Marketaxess Holdings | 166.0818 | 5.83 B | -2.9737 | -1.76 | 641.26 K |
| GRFS | Grifols S.A. ADR | 9.38 | 5.83 B | -0.08 | -0.85 | 425.27 K |
| RDNT | Radnet Inc | 81.63 | 5.76 B | -1.78 | -2.13 | 904.9 K |
| AAON | Aaon Inc | 104.7266 | 5.7 B | -1.2671 | -1.2 | 685.36 K |
| BCPC | Balchem Cp | 153.5652 | 5.59 B | -2.1568 | -1.39 | 138.97 K |
| AUB | Atlantic Union Bancshares Corp | 33.0719 | 5.56 B | -0.3233 | -0.97 | 869.66 K |
| MIDD | Middleby Corp | 131.365 | 5.55 B | -1.265 | -0.95 | 518.19 K |
| ROAD | Construction Partners Inc Cl A | 116.86 | 5.46 B | -1.13 | -0.96 | 278.74 K |
| MEOH | Methanex Cp | 34.8847 | 5.41 B | -0.5157 | -1.46 | 354.5 K |
| VEON | Veon Ltd ADR | 50.21 | 5.38 B | -0.31 | -0.61 | 87.6 K |
| AUGO | Aura Minerals Inc. Common Shares | 30.1844 | 5.37 B | -2.486 | -7.61 | 882.05 K |
| RELY | Remitly Global Inc | 16.95 | 5.37 B | -0.25 | -1.45 | 3.49 M |
| SSRM | Ssr Mining Inc | 22.17 | 5.33 B | -0.71 | -3.1 | 3.08 M |
| RRR | Red Rock Resorts Inc | 57.0526 | 5.24 B | -0.615 | -1.07 | 521.5 K |
| BGC | Bgc Partners Cl A | 9.2887 | 5.2 B | -0.0995 | -1.06 | 1.98 M |
| EBC | Eastern Bankshares Inc | 16.9948 | 5.19 B | -0.4242 | -2.44 | 4.2 M |
| JSM | SLM Cp 6% Sr Nt | 18.7964 | 5.1 B | -0.1298 | -0.69 | 8.34 K |
| LFST | Lifestance Health Group Inc | 5.11 | 5.08 B | -0.09 | -1.73 | 873.18 K |
| CACC | Credit Acceptance | 503.11 | 4.99 B | -3.45 | -0.68 | 121.53 K |
| PSMT | Pricesmart Inc | 121.6704 | 4.97 B | -0.9259 | -0.76 | 129.95 K |
| NSIT | Insight Enterpr | 106.94 | 4.91 B | -2.01 | -1.84 | 419.63 K |
| MRCY | Mercury Sys Inc | 78.55 | 4.89 B | -0.87 | -1.1 | 445.84 K |
| CRSP | Crispr Therapeutics Ag | 65.72 | 4.83 B | -1.89 | -2.8 | 3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 732650.00 | 1.19 T | -5850.00 | -0.79 | 463 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 488.07 | 1.19 T | -4.03 | -0.82 | 6.45 M |
| WMT | Walmart Stores | 103.8458 | 993.65 B | -1.6898 | -1.6 | 16.38 M |
| ORCL | Oracle Corporation | 281.40 | 382.55 B | -1.93 | -0.68 | 13.86 M |
| PM | Philip Morris International Inc | 150.4819 | 324.24 B | -4.3315 | -2.8 | 10.23 M |
| NVS | Novartis Ag ADR | 125.3255 | 300.78 B | -1.184 | -0.94 | 2.58 M |
| TMO | Thermo Fisher Scientific Inc | 562.80 | 258.21 B | -8.7048 | -1.52 | 1.56 M |
| DHR | Danaher Corp | 220.235 | 161.76 B | -1.993 | -0.9 | 3.45 M |
| PGR | Progressive Corp | 203.5494 | 132.77 B | -2.3495 | -1.14 | 3.81 M |
| COF | Capital One Financial Corp | 221.7946 | 128.04 B | -1.5085 | -0.68 | 3.4 M |
| MO | Altria Group | 63.74 | 127.98 B | -0.93 | -1.44 | 7.71 M |
| BMY | Bristol-Myers Squibb Company | 42.4456 | 126.14 B | -0.4304 | -1 | 21.38 M |
| NEM | Newmont Mining Corp | 78.2438 | 111.68 B | -4.7167 | -5.69 | 23.56 M |
| SO | Southern Company | 93.8841 | 107.85 B | -0.4724 | -0.5 | 4.02 M |
| USB | U.S. Bancorp | 46.8585 | 93.31 B | -0.4509 | -0.95 | 10.28 M |
| PNC | PNC Bank | 182.0534 | 91.13 B | -1.556 | -0.85 | 2.41 M |
| FCX | Freeport-Mcmoran Inc | 40.9978 | 88.7 B | -0.2694 | -0.65 | 14.37 M |
| AMT | American Tower Corp | 186.0428 | 86.86 B | -1.7552 | -0.93 | 2.98 M |
| AEM | Agnico-Eagle Mines Ltd | 154.5373 | 84.57 B | -8.1466 | -5.01 | 5.39 M |
| HLT | Hilton Inc | 265.9434 | 80.95 B | -1.5483 | -0.58 | 1.58 M |
| CP | Canadian Pacific Railway | 74.1405 | 79.33 B | -1.0256 | -1.36 | 2.03 M |
| NOC | Northrop Grumman Corp | 591.6494 | 78.18 B | -9.5605 | -1.59 | 501.2 K |
| CNI | Canadian National Railway | 93.5553 | 76.3 B | -0.5429 | -0.58 | 975.93 K |
| RSG | Republic Services | 219.7639 | 74.37 B | -2.0381 | -0.92 | 1.15 M |
| URI | United Rentals | 898.454 | 72.76 B | -12.9628 | -1.42 | 797 K |
| AJG | Arthur J. Gallagher & Company | 277.4129 | 70.1 B | -1.7201 | -0.62 | 930.3 K |
| DLR | Digital Realty Trust | 175.5302 | 68.07 B | -1.1233 | -0.64 | 2.1 M |
| BE | Bloom Energy Corp Cl A | 108.53 | 63.25 B | -1.85 | -1.68 | 9.11 M |
| PSA | Public Storage | 294.0698 | 62.29 B | -1.8604 | -0.63 | 803.45 K |
| OXY | Occidental Petroleum Corp | 41.8569 | 60.41 B | -0.2672 | -0.63 | 7.55 M |
| NKE | Nike Inc | 68.59 | 57.15 B | -0.52 | -0.75 | 9.84 M |
| DAL | Delta Air Lines Inc | 60.2862 | 54.79 B | -0.4986 | -0.82 | 5.66 M |
| GALDY | GALDERMA GROUP AG | 34.98 | 53.52 B | -0.565 | -1.59 | 44.46 K |
| WPM | Wheaton Precious Metals | 94.1516 | 53.33 B | -3.6883 | -3.77 | 3.28 M |
| DEO | Diageo Plc ADR | 95.24 | 52.31 B | -0.99 | -1.03 | 1.4 M |
| KEYS | Keysight Technologies Inc Comm | 167.77 | 51.94 B | -1.70 | -1 | 1.77 M |
| LHX | L3Harris Technologies Inc | 288.9263 | 51.7 B | -2.0443 | -0.7 | 1.06 M |
| A | Agilent Technologies | 145.9953 | 49.47 B | -1.4342 | -0.97 | 1.19 M |
| F | Ford Motor Company | 12.968 | 49.16 B | -0.5672 | -4.19 | 140.86 M |
| INFY | Infosys Ltd ADR | 17.04 | 48.32 B | -0.2169 | -1.26 | 11.5 M |
| VST | Vistra Energy Corp | 198.7514 | 46.85 B | -2.164 | -1.08 | 4.54 M |
| WCN | Waste Connections Inc | 173.6622 | 46.71 B | -2.0269 | -1.15 | 1.45 M |
| FIX | Comfort Systems USA | 975.3413 | 45.23 B | -5.2041 | -0.53 | 484.95 K |
| WAT | Waters Corp | 351.75 | 45.16 B | -7.75 | -2.16 | 520.7 K |
| FNV | Franco Nev Corp | 183.3213 | 43.59 B | -6.1084 | -3.22 | 1.21 M |
| IQV | Iqvia Holdings Inc | 217.43 | 43.27 B | -3.09 | -1.4 | 2.7 M |
| AU | Anglogold Ashanti Ltd ADR | 63.262 | 41.17 B | -3.4848 | -5.22 | 4.45 M |
| SKYD | Skydance Corporation | 16.2633 | 40.74 B | -0.1522 | -0.93 | 3.8 M |
| TYHOY | Toyota Tsusho Corp | 15.47 | 39.57 B | -0.1715 | -1.1 | 2.42 K |
| CBRE | CBRE Group Inc | 161.13 | 39.06 B | -1.83 | -1.12 | 1.89 M |
| HLN | Haleon Plc | 9.20 | 38.88 B | -0.05 | -0.54 | 10.18 M |
| MLM | Martin Marietta Materials | 615.2628 | 38.62 B | -4.3788 | -0.71 | 291.92 K |
| EL | Estee Lauder Companies | 99.7717 | 38.19 B | -1.6884 | -1.66 | 3.27 M |
| CCI | Crown Castle International Corp | 95.2686 | 37.84 B | -0.8688 | -0.9 | 2.37 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.95 | 37.72 B | -0.37 | -0.85 | 158.5 K |
| ADM | Archer Daniels Midland | 60.9629 | 34.03 B | -1.3681 | -2.19 | 3.41 M |
| MTD | Mettler-Toledo International | 1419.71 | 34.02 B | -14.61 | -1.02 | 175.2 K |
| CNC | Centene Corp | 33.15 | 33.41 B | -0.92 | -2.7 | 15.47 M |
| NTR | Nutrien Ltd | 56.5988 | 33.08 B | -0.6397 | -1.12 | 1.55 M |
| MTB | M&T Bank Corp | 180.223 | 31.91 B | -2.2759 | -1.25 | 1.19 M |
| CCJ | Cameco Corp | 86.4517 | 31.6 B | -1.507 | -1.71 | 4.12 M |
| GFI | Gold Fields Ltd ADR | 36.4678 | 30.79 B | -2.6916 | -6.87 | 6.53 M |
| TDY | Teledyne Technologies Inc | 528.46 | 30.76 B | -3.63 | -0.68 | 306.6 K |
| FTS | Fortis Inc | 50.2771 | 30.51 B | -0.2556 | -0.51 | 802.4 K |
| TECK | Teck Resources Ltd | 41.6395 | 30.35 B | -0.7072 | -1.67 | 3.21 M |
| AWK | American Water Works | 136.1862 | 29.15 B | -3.5529 | -2.54 | 3.44 M |
| LH | Laboratory Corp of America Holdings | 274.2362 | 28.74 B | -3.8102 | -1.37 | 1.3 M |
| WST | West Pharmaceutical Services | 286.5122 | 28.4 B | -10.2247 | -3.45 | 1.07 M |
| VLTO | Veralto Corporation | 104.12 | 28.36 B | -0.53 | -0.51 | 1.03 M |
| JBL | Jabil Inc. | 211.0799 | 27.98 B | -1.2092 | -0.57 | 943.6 K |
| DGX | Quest Diagnostics Inc | 179.4404 | 27.27 B | -1.9112 | -1.05 | 900.96 K |
| CFG | Citizens Financial Group Inc/Ri | 50.7212 | 26.98 B | -0.2638 | -0.52 | 5.07 M |
| VICI | Vici Properties Inc | 29.9896 | 26.89 B | -0.2131 | -0.71 | 7.5 M |
| GPN | Global Payments Inc | 86.242 | 25.93 B | -0.5664 | -0.65 | 1.44 M |
| DRI | Darden Restaurants | 182.2698 | 24.82 B | -1.1812 | -0.64 | 1.04 M |
| AER | Aercap Holdings N.V. | 120.4946 | 24.66 B | -0.8361 | -0.69 | 908.1 K |
| RF | Regions Financial Corp | 23.7592 | 24.37 B | -0.3234 | -1.34 | 49.15 M |
| IFF | International Flavors & Fragrances | 64.5098 | 23.52 B | -0.6125 | -0.94 | 1.85 M |
| KGC | Kinross Gold Corp | 22.7217 | 23.48 B | -1.157 | -4.85 | 16.42 M |
| STZ | Constellation Brands Inc | 135.099 | 23.37 B | -1.6256 | -1.19 | 2.14 M |
| EIX | Edison International | 56.0842 | 22.94 B | -0.887 | -1.56 | 3.38 M |
| KEY | Keycorp | 17.2454 | 22.47 B | -0.2056 | -1.18 | 19.24 M |
| EFX | Equifax Inc | 227.8686 | 22.05 B | -4.7559 | -2.04 | 1.53 M |
| FIS | Fidelity National Information Services | 65.5624 | 20.11 B | -1.2417 | -1.86 | 4.03 M |
| BCE | BCE Inc | 22.8814 | 19.15 B | -0.3216 | -1.39 | 2.66 M |
| IP | International Paper Company | 47.1321 | 18.6 B | -0.665 | -1.39 | 3.73 M |
| OVV | Ovintiv Inc | 36.8698 | 18.37 B | -0.3257 | -0.88 | 2.31 M |
| ESS | Essex Property Trust | 256.9708 | 18.26 B | -2.2923 | -0.88 | 434.1 K |
| RVTY | RVTY | 97.16 | 18.24 B | -1.73 | -1.75 | 2.66 M |
| BG | Bunge Ltd | 95.1702 | 18.2 B | -1.3621 | -1.41 | 1.22 M |
| ROL | Rollins Inc | 55.6964 | 17.97 B | -0.3665 | -0.65 | 1.72 M |
| WCC | Wesco International | 222.1732 | 17.13 B | -2.5608 | -1.14 | 547.3 K |
| CRL | Charles River Laboratories Intl | 195.28 | 16.95 B | -1.76 | -0.89 | 936.9 K |
| MGA | Magna International | 44.6179 | 16.85 B | -0.7861 | -1.73 | 1.05 M |
| GFL | Gfl Environmental Inc | 45.3125 | 16.49 B | -0.2298 | -0.5 | 1.46 M |
| YUMC | Yum China Holdings Inc | 43.9644 | 16.1 B | -0.3661 | -0.83 | 1.22 M |
| JHX | James Hardie Industries Se ADR | 21.98 | 15.83 B | -0.36 | -1.61 | 4.25 M |
| CLH | Clean Harbors | 242.22 | 15.55 B | -3.14 | -1.28 | 489.9 K |
| EG | Everest Re Group | 339.6686 | 15.36 B | -4.8979 | -1.42 | 234.54 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.0359 | 15.34 B | -1.1813 | -2.61 | 1.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 72.62 | 2.25 B | -2.80 | -3.71 | 3.9 K |
| BCHT | Birchtech Corp | 4.75 | 40.51 M | -0.05 | -1.04 | 2.6 K |
| TMQ | Trilogy Metals Inc | 6.95 | -1.43 | -17.06 | 601.5 K | |
| NGEX | Ngex Minerals Ltd | 22.43 | -3.43 | -13.26 | 859 K | |
| EFR | Energy Fuels Inc | 26.72 | -3.17 | -10.61 | 2.77 M | |
| LAC | Lithium Americas Corp | 8.42 | -0.98 | -10.43 | 1.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 307 | |
| ARIS | Aris Gold Corporation | 12.71 | -1.22 | -8.76 | 1.53 M | |
| GAU | Galiano Gold Inc | 3.48 | -0.33 | -8.66 | 727.7 K | |
| APM | Andean Precious Metals Corp | 6.57 | -0.61 | -8.5 | 240.86 K | |
| NEO | NEO Performance Materials Inc | 18.1369 | -1.5238 | -7.75 | 585.8 K | |
| MSA | Mineros S.A. | 4.4455 | -0.3729 | -7.74 | 524.8 K | |
| ELE | Elemental Royalty Corporation | 20.4033 | -1.6571 | -7.51 | 18.5 K | |
| MAI | Mining Americas Inc. | 3.70 | -0.30 | -7.5 | 162.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 19.7763 | -1.416 | -6.68 | 165 | |
| PSLV-U | Sprott Physical Silver Trust | 15.10 | -1.04 | -6.44 | 22.6 K | |
| TWC | Twc Enterprises Ltd | 21.49 | -1.3785 | -6.03 | 1.9 K | |
| SBI | Serabi Gold Plc | 4.38 | -0.28 | -6.01 | 137.1 K | |
| ELVA | Electrovaya Inc | 8.75 | -0.55 | -5.91 | 81.4 K | |
| KNT | K92 Mining Inc | 17.11 | -1.06 | -5.83 | 1.43 M | |
| IE | Ivanhoe Electric Inc | 20.98 | -1.26 | -5.67 | 26.2 K | |
| SGD | Snowline Gold Corp | 11.40 | -0.68 | -5.63 | 165.5 K | |
| AYA | Aya Gold and Silver Inc | 14.01 | -0.83 | -5.59 | 1.32 M | |
| ROOT | Roots Corp | 3.10 | -0.18 | -5.49 | 1.1 K | |
| TXG | Torex Gold Resources Inc | 56.2676 | -3.1066 | -5.23 | 1.36 M | |
| NOU | Nouveau Monde Graphite Inc | 3.89 | -0.21 | -5.12 | 113.9 K | |
| AEM | Agnico Eagle Mines Ltd | 216.1941 | -11.4531 | -5.03 | 2.63 M | |
| JAG | Jaguar Mining Inc | 5.74 | -0.30 | -4.97 | 290.6 K | |
| OR | Osisko Gold Royalties Ltd | 44.2031 | -2.3029 | -4.95 | 673.33 K | |
| K | Kinross Gold Corp | 31.789 | -1.6458 | -4.92 | 3.98 M | |
| DC-A | Dundee Corporation | 3.52 | -0.18 | -4.86 | 88.7 K | |
| SEA | Seabridge Gold Inc | 31.34 | -1.60 | -4.86 | 171.5 K | |
| SVM | Silvercorp Metals Inc | 8.5348 | -0.4292 | -4.79 | 733.7 K | |
| GURU | Guru Organic Energy Corp | 6.18 | -0.31 | -4.78 | 13.2 K | |
| STC | Sangoma Technologies Corp | 7.04 | -0.35 | -4.74 | 15.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 21.43 | -1.05 | -4.67 | 413.7 K | |
| TLO | Talon Metals Corp | 4.10 | -0.20 | -4.65 | 177.36 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.52 | -0.31 | -4.54 | 763.6 K | |
| BTO | B2Gold Corp | 6.8934 | -0.3274 | -4.53 | 5.49 M | |
| PAAS | Pan American Silver Corp | 48.1139 | -2.2675 | -4.5 | 1.71 M | |
| ISO | Isoenergy Ltd | 12.17 | -0.56 | -4.4 | 179.6 K | |
| EQX | Equinox Gold Corp | 14.8064 | -0.6494 | -4.2 | 3.83 M | |
| LUG | Lundin Gold Inc | 89.6175 | -3.9266 | -4.2 | 1.3 M | |
| MSCL | Satellos Bioscience Inc | 8.28 | -0.36 | -4.17 | 16.44 K | |
| ASTL | Algoma Steel Group Inc | 6.03 | -0.26 | -4.13 | 722.2 K | |
| GMIN | G Mining Ventures Corp | 26.00 | -1.12 | -4.13 | 1.14 M | |
| NG | Novagold Res Inc | 11.40 | -0.49 | -4.12 | 521.4 K | |
| PME | Sentry Select Primary Metals Corp | 3.6793 | -0.1566 | -4.08 | 26.7 K | |
| ACX | Act Energy Technologies Ltd | 5.22 | -0.21 | -3.87 | 30.5 K | |
| WPM | Wheaton Precious Metals Corp | 131.723 | -5.2733 | -3.85 | 1.09 M | |
| VZLA | Vizsla Resources Corp | 5.54 | -0.22 | -3.82 | 600.2 K | |
| F | Ford Motor Company | 11.1278 | -0.4396 | -3.8 | 14.9 K | |
| ARE | Aecon Group Inc | 27.122 | -1.0686 | -3.79 | 585.91 K | |
| MAU | Montage Gold Corp | 6.35 | -0.25 | -3.79 | 909.1 K | |
| ECO | Ecosynthetix Inc | 4.34 | -0.17 | -3.77 | 7.4 K | |
| FTT | Finning Intl | 70.7245 | -2.74 | -3.73 | 397.88 K | |
| KEI | Kolibri Global Energy Inc | 6.20 | -0.24 | -3.73 | 12.3 K | |
| PHYS | Sprott Physical Gold Trust CAD | 41.90 | -1.61 | -3.7 | 388.6 K | |
| PBL | Pollard Banknote Ltd | 21.6928 | -0.8255 | -3.67 | 7.87 K | |
| WGX | Westgold Resources Limited | 4.49 | -0.17 | -3.65 | 306.6 K | |
| WDO | Wesdome Gold Mines Ltd | 20.68 | -0.77 | -3.59 | 569.2 K | |
| IVN | Ivanhoe Mines Ltd | 14.30 | -0.53 | -3.57 | 5.12 M | |
| ELD | Eldorado Gold | 35.0919 | -1.2979 | -3.57 | 730.31 K | |
| CXI | Currency Exchange International Corp | 23.97 | -0.88 | -3.54 | 1 K | |
| GTE | Gran Tierra Energy Inc | 5.45 | -0.19 | -3.37 | 50.7 K | |
| MCB | Mccoy Global Inc | 3.4805 | -0.1189 | -3.3 | 31.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 51.34 | -1.72 | -3.24 | 78.4 K | |
| AGI | Alamos Gold Inc Cls A | 42.6757 | -1.4278 | -3.24 | 1.11 M | |
| FNV | Franco-Nevada Corp | 256.5121 | -8.5498 | -3.23 | 334.9 K | |
| AG | First Majestic Silver Corp | 17.4084 | -0.5796 | -3.22 | 2.16 M | |
| EDR | Endeavour Silver Corp | 10.95 | -0.36 | -3.18 | 1.49 M | |
| SSRM | Ssr Mining Inc | 31.02 | -1.01 | -3.15 | 364.3 K | |
| ERD | Erdene Resource Development Corp | 8.38 | -0.27 | -3.12 | 146.9 K | |
| AAUC | Allied Gold Corporation | 24.53 | -0.79 | -3.12 | 670.5 K | |
| EDV | Endeavour Mining Corp | 56.0816 | -1.8053 | -3.12 | 1.25 M | |
| OGC | Oceanagold Corp | 30.7965 | -0.9636 | -3.03 | 926.8 K | |
| III | Imperial Metals Corp | 6.40 | -0.20 | -3.03 | 175.9 K | |
| USA | Americas Silver Corp | 5.48 | -0.17 | -3.01 | 943.4 K | |
| DNG | Dynacor Gold Mines Inc | 4.1812 | -0.1279 | -2.97 | 76.8 K | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.11 | -2.96 | 175.6 K | |
| IMG | Iamgold Corp | 16.13 | -0.49 | -2.95 | 3.8 M | |
| WFC | Wall Financial | 13.7274 | -0.4168 | -2.95 | 1.3 K | |
| MPC | Madison Pac Cl B | 5.2763 | -0.1584 | -2.91 | 100 | |
| CG | Centerra Gold Inc | 15.0478 | -0.447 | -2.88 | 1.44 M | |
| ACB | Aurora Cannabis Inc | 7.13 | -0.21 | -2.86 | 245.9 K | |
| NXE | Nexgen Energy Ltd | 11.89 | -0.35 | -2.86 | 1.92 M | |
| SII | Sprott Inc | 110.5331 | -3.1872 | -2.8 | 99.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.20 | -0.23 | -2.73 | 2.59 M | |
| ALC | Algoma Central | 17.0016 | -0.4755 | -2.72 | 5.46 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.33 | -0.34 | -2.68 | 4.7 K | |
| ROG | Roche CDR [Cad Hedged] | 20.4775 | -0.5587 | -2.66 | 2 K | |
| TBL | Taiga Building Products Ltd | 3.31 | -0.09 | -2.65 | 10.3 K | |
| TVK | Terravest Capital Inc | 138.4572 | -3.7499 | -2.64 | 117.36 K | |
| FVI | Fortuna Mines Inc | 11.13 | -0.30 | -2.62 | 1.11 M | |
| PRU | Perseus Mining Ltd | 4.1838 | -0.1091 | -2.54 | 43.5 K | |
| PTM | Platinum Group Metals Ltd | 3.11 | -0.08 | -2.51 | 185.5 K | |
| SKE | Skeena Resources Ltd | 22.58 | -0.58 | -2.5 | 459.7 K | |
| TOY | Spin Master Corp | 19.7566 | -0.5036 | -2.49 | 161.6 K | |
| BTE | Baytex Energy Corp | 3.2285 | -0.0792 | -2.39 | 2.38 M | |
| MDI | Major Drilling Grp | 12.70 | -0.31 | -2.38 | 38.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 353.00 | 400.03 B | -11.00 | -3.02 | 100 |
| RHHVF | Roche Holding AG | 331.41 | 383.02 B | -6.43 | -1.9 | 400 |
| RYDAF | Royal Dutch Shell plc | 37.25 | 303.11 B | -0.70 | -1.84 | 55.6 K |
| HBCYF | HSBC Holdings plc | 13.26 | 302.78 B | -0.14 | -1.04 | 8.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.70 | 245.03 B | -0.22 | -1.47 | 687.2 K |
| NONOF | Novo Nordisk A/S | 52.67 | 177.31 B | -1.57 | -2.89 | 8.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.24 | 157.03 B | -0.12 | -1.16 | 932.7 K |
| FRCOF | Fast Retailing Co. Ltd | 371.00 | 152.37 B | -9.50 | -2.5 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2560.50 | 151.83 B | -47.3201 | -1.81 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.25 | 151.29 B | -0.51 | -1.91 | 100 |
| HTHIF | Hitachi Ltd | 30.69 | 142.41 B | -0.50 | -1.6 | 8.1 K |
| SMEGF | Siemens Energy AG | 118.90 | 124.29 B | -1.725 | -1.43 | 2.2 K |
| ZFSVF | Zurich Insurance Group AG | 706.44 | 113.52 B | -20.476 | -2.82 | 73 |
| SNYNF | Sanofi | 102.48 | 109.67 B | -0.52 | -0.5 | 1.5 K |
| AXAHF | AXA SA | 45.70 | 96.05 B | -0.37 | -0.8 | 300 |
| EBBNF | Enbridge Inc | 24.12 | 95.91 B | -0.33 | -1.35 | 3.4 K |
| NGGTF | National Grid plc | 15.41 | 83.15 B | -0.84 | -5.17 | 70.2 K |
| BAESF | BAE Systems plc | 24.636 | 82.21 B | -0.244 | -0.98 | 16.37 K |
| NAUBF | National Australia Bank Limited | 26.50 | 76.23 B | -2.00 | -7.02 | 400 |
| IFNNF | Infineon Technologies AG | 39.20 | 73.53 B | -1.10 | -2.73 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.441 | 73.35 B | -1.469 | -1.11 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.37 | 72.08 B | -3.56 | -7.43 | 5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.17 | 71.29 B | -1.31 | -5.58 | 189 K |
| RLXXF | RELX PLC | 45.335 | 69.95 B | -1.065 | -2.3 | 47.8 K |
| VCISF | VINCI SA | 141.42 | 68.07 B | -1.28 | -0.9 | 300 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.40 | 67.87 B | -1.31 | -4.27 | 2.4 K |
| CSLLY | CSL Limited | 69.23 | 67.86 B | -0.89 | -1.27 | 123.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.37 | 67.8 B | -0.30 | -1.91 | 212.5 K |
| CMXHF | CSL Limited | 138.01 | 66.78 B | -4.58 | -3.21 | 200 |
| UCBJF | UCB SA | 284.09 | 59.9 B | -8.25 | -2.82 | 100 |
| UCBJY | UCB SA | 139.90 | 59.34 B | -1.52 | -1.07 | 19.3 K |
| CMPGY | Compass Group PLC | 35.45 | 59.12 B | -0.24 | -0.67 | 111.5 K |
| CMPGF | Compass Group PLC | 34.78 | 58.99 B | -0.82 | -2.3 | 700 |
| LBLCF | Loblaw Companies Limited | 40.87 | 57.63 B | -0.55 | -1.33 | 3.6 K |
| LZAGY | Lonza Group Ltd | 72.70 | 56.37 B | -0.99 | -1.34 | 51.5 K |
| AAUKF | Anglo American plc | 37.03 | 55.72 B | -2.00 | -5.12 | 500 |
| BAYRY | Bayer Aktiengesellschaft | 7.97 | 54.82 B | -0.05 | -0.62 | 297.1 K |
| NGLOY | Anglo American plc | 18.873 | 54.62 B | -0.165 | -0.87 | 380.61 K |
| DGEAF | Diageo plc | 24.01 | 53.54 B | -0.25 | -1.03 | 6.1 K |
| RNMBF | Rheinmetall AG | 2020.00 | 53.43 B | -20.00 | -0.98 | 300 |
| THLEF | Thales S.A | 291.59 | 53.15 B | -3.41 | -1.16 | 100 |
| RNMBY | Rheinmetall AG | 403.338 | 52.16 B | -6.662 | -1.62 | 27 K |
| BASFY | BASF SE | 12.57 | 51.83 B | -0.08 | -0.63 | 115.6 K |
| HEINY | Heineken N.V | 39.82 | 50.7 B | -0.25 | -0.62 | 62.1 K |
| SWRAY | Swire Pacific Limited | 8.40 | 50.29 B | -0.09 | -1.06 | 22.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.31 | 46.57 B | -0.02 | -0.6 | 6.7 K |
| SWDBF | Swedbank AB (publ) | 30.14 | 45.23 B | -0.77 | -2.49 | 800 |
| GVDNY | Givaudan SA | 87.21 | 45.05 B | -1.52 | -1.71 | 59.9 K |
| SSEZY | SSE plc | 25.29 | 42.52 B | -0.18 | -0.71 | 50.1 K |
| DLMAF | Dollarama Inc | 131.90 | 40.31 B | -0.74 | -0.56 | 5.8 K |
| DASTY | Dassault Systèmes SE | 29.63 | 37.58 B | -0.38 | -1.27 | 486.9 K |
| DKILF | Daikin IndustriesLtd | 116.26 | 37.14 B | -2.08 | -1.76 | 1.8 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.76 | 36.29 B | -0.339 | -1.61 | 5.5 K |
| SAABF | Saab AB (publ) | 54.12 | 36.24 B | -1.88 | -3.36 | 530 |
| SAABY | Saab AB (publ) | 27.08 | 36.23 B | -0.67 | -2.41 | 92.3 K |
| SXYAY | Sika AG | 21.11 | 36.08 B | -0.92 | -4.18 | 282.4 K |
| ALPMF | Astellas Pharma Inc | 10.80 | 35.57 B | -0.10 | -0.92 | 3.3 K |
| SKFOF | Sika AG | 212.91 | 35.19 B | -7.40 | -3.36 | 2.3 K |
| UMGNF | Universal Music Group N.V | 26.83 | 34.4 B | -0.88 | -3.18 | 32.2 K |
| DTRUY | Daimler Truck Holding AG | 20.41 | 34.38 B | -0.12 | -0.58 | 33.2 K |
| UNVGY | Universal Music Group N.V | 13.49 | 34.17 B | -0.283 | -2.05 | 205.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.27 | 33.36 B | -0.73 | -8.11 | 5.4 K |
| FANUF | Fanuc Corporation | 31.16 | 32.94 B | -2.68 | -7.92 | 700 |
| NVZMY | Novozymes A/S | 61.54 | 32.35 B | -2.15 | -3.38 | 22.4 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 297.955 | 32.24 B | -6.795 | -2.23 | 100 |
| NVZMF | Novozymes A/S | 62.04 | 32.03 B | -1.97 | -3.08 | 4.5 K |
| PUTRY | PTT Public Company Limited | 4.91 | 30.99 B | -0.14 | -2.77 | 770 |
| CKHUF | CK Hutchison Holdings Limited | 6.65 | 30.66 B | -0.155 | -2.28 | 2 K |
| SBGOF | Standard Bank Group Limited | 12.96 | 29.71 B | -3.09 | -19.25 | 300 |
| SGBLY | Standard Bank Group Limited | 14.74 | 29 B | -0.14 | -0.94 | 14.7 K |
| ICTEF | International Container Terminal Services Inc | 9.38 | 27.9 B | -0.27 | -2.8 | 643 |
| VWSYF | Vestas Wind Systems A/S | 18.56 | 27.75 B | -0.37 | -1.95 | 1.9 K |
| VWDRY | Vestas Wind Systems A/S | 6.38 | 27.58 B | -0.10 | -1.54 | 415.3 K |
| QBEIF | QBE Insurance Group Limited | 13.25 | 27.52 B | -0.46 | -3.36 | 100 |
| ANPDY | ANTA Sports Products Limited | 280.34 | 27.43 B | -5.26 | -1.84 | 3.4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 31.90 | 27.2 B | -0.32 | -0.99 | 18.5 K |
| OMVKY | OMV Aktiengesellschaft | 13.37 | 26.98 B | -0.12 | -0.89 | 21.3 K |
| DOGEF | Ørsted A/S | 17.85 | 26.75 B | -0.50 | -2.72 | 300 |
| DUAVF | Dassault Aviation SA | 321.45 | 26.74 B | -3.80 | -1.17 | 232 |
| OEZVY | VERBUND AG | 14.65 | 26.72 B | -0.40 | -2.66 | 200 |
| SGGKY | Singapore Technologies Engineering Ltd | 65.75 | 25.46 B | -2.81 | -4.1 | 300 |
| SLMNP | A. Schulman Inc | 855.50 | 25.22 B | -4.50 | -0.52 | 100 |
| CAJPY | Canon Inc. | 29.53 | 24.68 B | -0.24 | -0.81 | 54.4 K |
| PPRUY | Kering SA | 38.14 | 24.6 B | -0.31 | -0.81 | 110.2 K |
| NESRF | Northern Star Resources Limited | 15.50 | 24.34 B | -0.215 | -1.37 | 25 K |
| AKRBF | AKRBF | 25.60 | 23.92 B | -0.98 | -3.69 | 5.7 K |
| CAPMF | Capgemini SE | 145.17 | 23.74 B | -6.08 | -4.02 | 3.1 K |
| CHLSY | CHLSY | 16.16 | 23.73 B | -0.84 | -4.94 | 2.9 K |
| GBERF | Geberit AG | 769.19 | 23.31 B | -8.79 | -1.13 | 100 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.51 | 23.18 B | -0.15 | -1.29 | 1.58 M |
| FNLPF | Fresnillo plc | 27.87 | 22.98 B | -1.18 | -4.06 | 15 K |
| TRUMF | Terumo Corporation | 15.29 | 22.68 B | -1.408 | -8.43 | 5.7 K |
| EDPFY | EDP - Energias de Portugal S.A | 49.87 | 22.54 B | -1.21 | -2.37 | 19.3 K |
| FOJCY | Fortum Oyj | 4.11 | 22.39 B | -0.04 | -0.96 | 7.9 K |
| NISTF | Nippon Steel Corporation | 4.15 | 21.74 B | -0.03 | -0.72 | 10.9 K |
| WTKWY | Wolters Kluwer N.V | 131.62 | 21.71 B | -0.79 | -0.6 | 37.8 K |
| YAHOY | Z Holdings Corporation | 5.91 | 21.7 B | -0.03 | -0.51 | 460.1 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 31.39 | 21.59 B | -0.18 | -0.57 | 19.6 K |
| WOLTF | Wolters Kluwer N.V | 129.52 | 20.83 B | -1.91 | -1.45 | 2.07 K |
| MTUAY | MTU Aero Engines AG | 222.28 | 20.74 B | -3.80 | -1.68 | 10.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.72 | 60.11 M | -0.42 | -3.77 | 32.8 K |
| SLI | Standard Lithium Ltd | 5.40 | -0.56 | -9.4 | 365.8 K | |
| GORO | Goldgroup Mining Inc. | 4.32 | -0.44 | -9.24 | 53.08 K | |
| SGML | Sigma Lithium Corporation | 7.87 | -0.61 | -7.19 | 272.7 K | |
| NEXM | NexMetals Mining Corp. | 6.32 | -0.48 | -7.06 | 61.1 K | |
| OGG | Osisko Gold Group Inc. | 4.30 | -0.24 | -5.29 | 159.9 K | |
| UCU | Ucore Rare Metals Inc | 5.69 | -0.31 | -5.17 | 1.14 M | |
| APGO | Apollo Gold & Silver Corp | 3.55 | -0.19 | -5.08 | 194.4 K | |
| MOON | Blue Moon Metals Inc | 3.35 | -0.16 | -4.56 | 267 K | |
| SICO | Quetzal Copper Corp. | 3.82 | -0.18 | -4.5 | 49.76 K | |
| ARTG | Artemis Gold Inc | 32.27 | -1.19 | -3.56 | 358.2 K | |
| MKO | Mako Mining Corp | 7.43 | -0.27 | -3.51 | 105.3 K | |
| ITR | Integra Resources Corp | 3.87 | -0.14 | -3.49 | 657.1 K | |
| MFG | Mayfair Gold Corp | 4.06 | -0.14 | -3.33 | 101.7 K | |
| EU | enCore Energy Corp | 4.08 | -0.12 | -2.86 | 144.4 K | |
| IEI | Imperial Equities Inc | 3.48 | -0.0994 | -2.78 | 3.6 K | |
| PTF | Pender Growth Fund Inc | 14.90 | -0.35 | -2.3 | 2.3 K | |
| HITI | High Tide Inc | 4.56 | -0.10 | -2.15 | 45.2 K | |
| GIP | Green Impact Partners Inc | 3.14 | -0.05 | -1.57 | 5.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.60 | -0.14 | -1.44 | 98.2 K | |
| RX | BioSyent Inc | 10.9728 | -0.1389 | -1.25 | 900 | |
| HAM | Highwood Asset Management Ltd | 4.65 | -0.05 | -1.06 | 4.8 K | |
| BQE | BQE Water Inc | 55.01 | -0.49 | -0.88 | 300 | |
| DE | Decisive Dividend Corporation | 7.5319 | -0.0386 | -0.51 | 13.38 K |