Losers for 11 December 2025 from 00:00:00 until 23:59:59
Losers for 11 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 191.0949 | 56.54 B | -1.3066 | -0.68 | 1.78 M |
| BMNR | Bitmine Immersion Technologies Inc | 38.38 | 11.03 B | -2.02 | -5 | 41.64 M |
| NOG | Northern Oil and Gas | 22.517 | 2.71 B | -1.245 | -5.24 | 3.08 M |
| REPX | Riley Exploration Permian Inc | 26.7857 | 818.15 M | -0.4631 | -1.7 | 116.72 K |
| OBE | Obsidian Energy Ltd | 6.01 | 774.68 M | -0.16 | -2.59 | 220.85 K |
| GTE | Gran Tierra Energy Inc | 4.03 | 336.11 M | -0.65 | -13.89 | 1.21 M |
| SMJF | SMJ International Holdings Inc. | 4.45 | 301.43 M | -0.05 | -1.11 | 25.7 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7248 | 174.82 M | -0.059 | -0.5 | 16.4 K |
| PED | Pedevco Corp | 11.02 | 146.78 M | -0.38 | -3.33 | 12.85 K |
| KULR | Kulr Technology Group Inc | 3.89 | 118.94 M | -0.08 | -2.02 | 1.4 M |
| TGEN | TGEN | 6.47 | 105.66 M | -0.09 | -1.37 | 483.2 K |
| COE | 51Talk Online Education Group | 36.625 | 103.75 M | -0.475 | -1.28 | 27.1 K |
| LPA | Logistic Properties of The Americas | 3.01 | 103.65 M | -0.04 | -1.31 | 30.5 K |
| PTHS | Pelthos Therapeutics Inc. | 23.94 | 99.96 M | -1.09 | -4.35 | 25.1 K |
| LUD | Luda Technology Group Limited | 10.16 | 99.84 M | -0.13 | -1.26 | 36.4 K |
| MHH | Mastech Holdings Inc | 6.96 | 91.42 M | -0.28 | -3.87 | 26.4 K |
| EGG | ENIGMATIG LIMITED | 3.85 | 83.18 M | -0.025 | -0.65 | 909 |
| ANVS | Annovis Bio Inc | 3.79 | 76.58 M | -0.41 | -9.76 | 1.49 M |
| DXR | Daxor Corp | 12.33 | 58.92 M | -0.17 | -1.36 | 1.3 K |
| SER | Serina Therapeutics Inc | 3.14 | 39.29 M | -0.07 | -2.18 | 12.2 K |
| BCHT | Birchtech Corp. | 4.55 | 36.57 M | -0.10 | -2.15 | 11.26 K |
| SLND | Southland Holdings Inc | 3.82 | 36.47 M | -0.03 | -0.78 | 31.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.00 | 31.69 M | -0.17 | -4.08 | 5 K |
| CVM | Cel-Sci Corp | 6.48 | 27.79 M | -0.05 | -0.77 | 43 K |
| BESS | Bimergen Energy Corporation | 10.00 | 27.61 M | -3.00 | -23.08 | 3.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.782 | 7.39 M | -0.418 | -6.74 | 39.49 K |
| MI | Nft Limited Class A Ordinary Share | 4.00 | 1.61 M | -0.30 | -6.98 | 46.6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.37 | -0.43 | -2.29 | 1.03 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | -0.3444 | -1.88 | 8.03 K | |
| SACH-P-A | SACH-P-A | 18.40 | -0.28 | -1.5 | 4.17 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.25 | -0.25 | -1.43 | 713 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.8528 | -0.219 | -0.99 | 195 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.91 | -0.12 | -0.6 | 1.88 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.8461 | -0.128 | -0.53 | 900 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3237.0569 | -88.3333 | -2.66 | 29.07 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.3285 | -4.1073 | -2.23 | 13.67 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 482.6999 | -8.7409 | -1.78 | 14.83 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 313.9978 | -5.68 | -1.78 | 2.45 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 13.75 | 34.09 M | -1.00 | -6.78 | 2.93 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4506.1899 | 7.45 B | -137.00 | -2.95 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.9202 | 5.32 T | -2.8499 | -1.55 | 182.14 M |
| GOOGL | Alphabet Inc Class A | 312.2102 | 4.21 T | -7.7745 | -2.43 | 42.35 M |
| GOOG | Alphabet Inc Class C | 313.4792 | 4.17 T | -7.2948 | -2.27 | 25.91 M |
| AMZN | Amazon.com Inc | 230.28 | 2.8 T | -1.50 | -0.65 | 28.25 M |
| AVGO | Broadcom Inc. | 404.7449 | 1.81 T | -6.5736 | -1.6 | 45.68 M |
| TSLA | Tesla Inc | 446.89 | 1.33 T | -4.56 | -1.01 | 55.94 M |
| MU | Micron Technology | 258.2471 | 996.47 B | -5.2457 | -1.99 | 18.87 M |
| INTC | Intel Corp | 39.51 | 511.09 B | -1.27 | -3.11 | 59.1 M |
| CSCO | Cisco Systems Inc | 78.4231 | 439.9 B | -0.9696 | -1.22 | 18.65 M |
| AMAT | Applied Materials | 269.7736 | 408.36 B | -5.0337 | -1.83 | 7.06 M |
| PANW | Palo Alto Networks Inc | 190.36 | 304.92 B | -2.60 | -1.35 | 5.78 M |
| ARM | Arm Holdings Plc ADR | 136.14 | 270.55 B | -5.38 | -3.8 | 4.23 M |
| AZN | Astrazeneca Plc ADR | 178.70 | 248.3 B | -2.4146 | -1.33 | 3.31 M |
| MRVL | Marvell Technology Inc | 89.3657 | 193.87 B | -3.0378 | -3.29 | 16.59 M |
| SHOP | Shopify Inc | 164.75 | 190.21 B | -3.67 | -2.18 | 5.19 M |
| QCOM | Qualcomm Inc | 180.1136 | 168.2 B | -0.934 | -0.52 | 6.32 M |
| IBKR | Interactive Brokers | 65.9891 | 154.3 B | -0.6094 | -0.92 | 4 M |
| ISRG | Intuitive Surg Inc | 547.36 | 140.15 B | -8.56 | -1.54 | 1.57 M |
| PDD | Pinduoduo Inc ADR | 111.97 | 124.22 B | -3.31 | -2.87 | 12.51 M |
| MNST | Monster Beverage Cp | 72.49 | 92.82 B | -1.37 | -1.85 | 5.64 M |
| DDOG | Datadog Inc | 149.90 | 88.33 B | -1.30 | -0.86 | 2.69 M |
| CDNS | Cadence Design Systems, Inc. | 335.43 | 87.17 B | -2.63 | -0.78 | 1.11 M |
| HOOD | Robinhood | 123.38 | 82.29 B | -12.28 | -9.05 | 44.62 M |
| PCAR | Paccar Inc | 111.0846 | 67.39 B | -0.6795 | -0.61 | 3.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.2816 | 63.97 B | -0.5779 | -1.21 | 6.62 M |
| FANG | Diamondback Energy | 156.1069 | 58.81 B | -3.2207 | -2.02 | 1.9 M |
| CRWV | CoreWeave, Inc. | 87.38 | 51.39 B | -0.78 | -0.88 | 26.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.13 | 47.5 B | -0.87 | -0.97 | 1.28 M |
| CRDO | Credo Technology Group Holding Ltd | 154.47 | 45.87 B | -3.51 | -2.22 | 7.09 M |
| NTRA | Natera Inc | 231.05 | 44.93 B | -2.08 | -0.89 | 1.12 M |
| FLEX | Flextronics Intl Ltd | 71.01 | 44.42 B | -1.07 | -1.48 | 6.16 M |
| TTWO | Take-Two Interactive Software | 242.41 | 44.4 B | -3.61 | -1.47 | 1.48 M |
| ONC | BeiGene, Ltd. | 320.84 | 42.78 B | -1.84 | -0.57 | 189.9 K |
| COIN | Coinbase Global Inc Class A | 269.02 | 38.58 B | -6.07 | -2.21 | 7.97 M |
| MSTR | Strategy | 183.30 | 36.44 B | -1.34 | -0.73 | 19.54 M |
| MDB | Mongodb Inc Cl A | 420.39 | 34.96 B | -7.02 | -1.64 | 1.31 M |
| BIIB | Biogen Inc | 172.50 | 31.41 B | -5.05 | -2.84 | 2.72 M |
| CPRT | Copart Inc | 38.69 | 30.35 B | -0.50 | -1.28 | 7.04 M |
| TCOM | Trip.com Group Ltd ADR | 70.13 | 28.05 B | -0.70 | -0.99 | 1.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.98 | 27.38 B | -0.44 | -1.09 | 3.64 M |
| AFRM | Affirm Holdings Inc Cl A | 69.03 | 24.64 B | -1.83 | -2.58 | 6.4 M |
| SMCI | Super Micro Computer | 34.02 | 24.2 B | -0.88 | -2.52 | 23.18 M |
| ULTA | Ulta Beauty Inc | 593.41 | 22.21 B | -7.2401 | -1.21 | 699.8 K |
| EXE | Expand Energy Corporation | 113.7091 | 22.1 B | -2.3472 | -2.02 | 3.19 M |
| GH | Guardant Health Inc | 101.38 | 21.49 B | -1.24 | -1.21 | 1.38 M |
| RIVN | Rivian Automotive Inc | 16.43 | 21.4 B | -1.07 | -6.11 | 97.13 M |
| MKSI | Mks Instruments Inc | 166.6392 | 20.3 B | -1.0789 | -0.64 | 716.8 K |
| CHTR | Charter Communications | 212.06 | 19.99 B | -1.23 | -0.58 | 1.53 M |
| PR | Permian Resources Corp | 14.3921 | 18.72 B | -0.3335 | -2.26 | 5.91 M |
| TSCO | Tractor Supply Company | 51.81 | 18.09 B | -1.05 | -1.99 | 5.65 M |
| NTNX | Nutanix Inc | 47.40 | 17.8 B | -0.49 | -1.02 | 2.89 M |
| NDSN | Nordson Corp | 232.9007 | 16.95 B | -1.8777 | -0.8 | 1.52 M |
| AKAM | Akamai Technologies | 85.45 | 16.56 B | -1.00 | -1.16 | 1.78 M |
| NBIX | Neurocrine Bioscienc | 154.75 | 15.68 B | -0.88 | -0.57 | 1.04 M |
| LAMR | Lamar Advertis A | 125.8735 | 15.41 B | -1.2468 | -0.98 | 502 K |
| APA | Apa Corp | 25.7056 | 14.67 B | -0.3665 | -1.41 | 4.77 M |
| ARCC | Ares Capital Corp | 19.8479 | 14.12 B | -0.1522 | -0.76 | 4.51 M |
| HTHT | Huazhu Group Ltd ADR | 47.88 | 14.12 B | -0.78 | -1.6 | 1.19 M |
| BMRN | Biomarin Pharmaceuticals | 52.99 | 12.97 B | -0.71 | -1.32 | 1.83 M |
| AGNC | Agnc Investment Corp | 9.8554 | 12.95 B | -0.0765 | -0.77 | 12.05 M |
| CSGP | Costar Group Inc | 67.47 | 12.72 B | -0.40 | -0.59 | 3.41 M |
| COKE | Coca Cola Bot Cons | 160.6916 | 12.56 B | -1.3677 | -0.84 | 440.75 K |
| HALO | Halozyme Therapeutic | 61.90 | 11.9 B | -0.75 | -1.2 | 5.89 M |
| LI | Li Auto Inc ADR | 17.01 | 11.9 B | -0.20 | -1.16 | 4.82 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.9938 | 11.67 B | -0.5946 | -4.08 | 19.13 M |
| MANH | Manhattan Assoc | 173.19 | 11.57 B | -1.68 | -0.96 | 654.77 K |
| TECH | Bio-Techne Cp | 60.179 | 11.25 B | -0.5693 | -0.94 | 1.48 M |
| CGNX | Cognex Cp | 36.8254 | 10.67 B | -1.0285 | -2.72 | 3.12 M |
| SWKS | Skyworks Solutions | 67.4394 | 10.14 B | -0.5534 | -0.81 | 2.16 M |
| RMBS | Rambus Inc | 106.01 | 10.13 B | -0.83 | -0.78 | 1.09 M |
| SAIA | Saia Inc | 343.66 | 9.84 B | -4.32 | -1.24 | 628.71 K |
| KYMR | Kymera Therapeutics Inc | 87.81 | 9.73 B | -2.08 | -2.31 | 1.4 M |
| FORM | Formfactor Inc | 58.13 | 9.71 B | -1.10 | -1.86 | 538.5 K |
| SIRI | Sirius XM Holdings | 21.8006 | 9.65 B | -0.237 | -1.08 | 2.1 M |
| SYRE | Spyre Therapeutics Inc | 34.36 | 9.51 B | -0.30 | -0.87 | 666.8 K |
| RGEN | Repligen Cp | 161.66 | 9.38 B | -2.14 | -1.31 | 569.17 K |
| AAL | American Airlines Group | 14.96 | 9.3 B | -0.18 | -1.19 | 46.42 M |
| CTRE | Caretrust REIT Inc | 35.2252 | 9.29 B | -0.8627 | -2.39 | 2.27 M |
| KNTK | Kinetik Holdings Inc | 36.9127 | 9.23 B | -0.6469 | -1.72 | 1.8 M |
| MTCH | Match Group Inc | 32.9858 | 9.03 B | -0.6263 | -1.86 | 3.46 M |
| TEM | Tempus Ai Class A | 73.86 | 8.91 B | -1.21 | -1.61 | 3.22 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 106.03 | 8.69 B | -0.94 | -0.88 | 1.07 M |
| IDCC | Interdigital Inc | 357.1422 | 8.66 B | -1.9357 | -0.54 | 217.81 K |
| BRKR | Bruker Corp | 46.3005 | 8.66 B | -0.5492 | -1.17 | 2.47 M |
| SIMO | Silicon Motion Techn ADR | 92.9049 | 8.54 B | -2.4506 | -2.57 | 267.25 K |
| APLD | Applied Blockchain Inc | 30.76 | 8.21 B | -0.23 | -0.74 | 21.15 M |
| XP | XP Inc Cl A | 17.755 | 8.18 B | -0.105 | -0.59 | 4.37 M |
| CHRD | Chord Energy Corp | 97.8896 | 7.87 B | -2.0385 | -2.04 | 640 K |
| MORN | Morningstar Inc | 212.6299 | 7.83 B | -2.656 | -1.23 | 525 K |
| CELH | Celsius Holdings Inc | 43.95 | 7.57 B | -0.33 | -0.75 | 3.26 M |
| MBLY | Mobileye Global Inc | 11.40 | 7.54 B | -0.41 | -3.47 | 5.15 M |
| ORKA | Oruka Therapeutics Inc | 30.21 | 7.49 B | -1.19 | -3.79 | 254.3 K |
| SFM | Sprouts Farmers Mark | 79.92 | 7.35 B | -0.58 | -0.72 | 1.77 M |
| ALGM | Allegro Microsystems Inc | 28.48 | 7.34 B | -0.79 | -2.7 | 2.06 M |
| ETSY | Etsy Inc | 53.49 | 7.34 B | -1.24 | -2.27 | 2.7 M |
| SLAB | Silicon Labs Inc | 142.97 | 7.31 B | -2.88 | -1.97 | 272.43 K |
| TWST | Twist Bioscience Corp | 32.12 | 7.28 B | -0.66 | -2.01 | 931.48 K |
| CAMT | Camtek Ltd | 118.21 | 7.27 B | -2.91 | -2.4 | 418.12 K |
| TXG | 10X Genomics Inc | 16.54 | 7.25 B | -0.99 | -5.65 | 2.43 M |
| APPF | Appfolio Inc | 229.79 | 7.22 B | -1.66 | -0.72 | 269.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 304.1649 | 2.14 T | -4.4849 | -1.45 | 15.03 M |
| ABBV | Abbvie Inc | 220.3641 | 457.54 B | -1.1806 | -0.53 | 4.17 M |
| ORCL | Oracle Corporation | 198.85 | 411.3 B | -24.16 | -10.83 | 96.32 M |
| KO | Coca-Cola Company | 68.638 | 382.15 B | -1.0925 | -1.57 | 23.12 M |
| BABA | Alibaba Group Holding ADR | 156.90 | 307.16 B | -1.92 | -1.21 | 8.17 M |
| DELL | Dell Technologies Inc | 137.9963 | 302.81 B | -2.0211 | -1.44 | 4.93 M |
| GEV | GE Vernova Inc | 703.2566 | 267.54 B | -18.7748 | -2.6 | 4.83 M |
| BML-PH | Bank of America Corporation | 18.593 | 261.63 B | -0.1674 | -0.89 | 60.05 K |
| BML-PG | Bank of America Corporation | 18.6332 | 259.79 B | -0.1896 | -1.01 | 8.66 K |
| BAC-PE | Bank of America Corporation | 19.3063 | 229.17 B | -0.2994 | -1.53 | 36.49 K |
| IBM | International Business Machines | 308.9784 | 219.21 B | -1.919 | -0.62 | 2.76 M |
| SHOP | Shopify Inc | 164.75 | 191.72 B | -3.67 | -2.18 | 5.19 M |
| WELL | Welltower Inc | 184.316 | 169.65 B | -6.0785 | -3.19 | 7.11 M |
| BX | Blackstone Inc | 150.9408 | 168.05 B | -2.4388 | -1.59 | 3.92 M |
| ETN | Eaton Corp | 349.2709 | 167.53 B | -3.0804 | -0.87 | 2.41 M |
| CRM | Salesforce.com Inc | 261.2738 | 161.67 B | -1.8424 | -0.7 | 7.78 M |
| SONY | Sony Group Corp ADR | 26.73 | 137.15 B | -0.35 | -1.29 | 5.59 M |
| BTI | British American Tobacco Industries ADR | 56.7777 | 121.53 B | -0.3793 | -0.66 | 2.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7172 | 117.16 B | -0.0771 | -0.65 | 12.73 M |
| MDT | Medtronic Inc | 98.22 | 117.12 B | -1.0043 | -1.01 | 8.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.57 | 112.08 B | -0.09 | -0.77 | 6 M |
| BP | BP Plc ADR | 35.0753 | 111.8 B | -0.3456 | -0.98 | 6.26 M |
| NET | Cloudflare Inc Cl A | 207.95 | 107.31 B | -5.51 | -2.58 | 2.32 M |
| SPOT | Spotify Technology S.A. | 598.87 | 106.14 B | -10.54 | -1.73 | 1.75 M |
| ACN | Accenture Plc | 266.5411 | 105.82 B | -1.8238 | -0.68 | 4.06 M |
| VRT | Vertiv Holdings Llc. | 178.66 | 104.92 B | -3.16 | -1.74 | 11.14 M |
| MPC | Marathon Petroleum Corp | 186.177 | 102.84 B | -4.1691 | -2.19 | 2.6 M |
| CNQ | Canadian Natural Resources | 32.4296 | 102.23 B | -0.5676 | -1.72 | 22.36 M |
| VLO | Valero Energy Corp | 170.865 | 100.79 B | -4.0651 | -2.32 | 2.91 M |
| EQNR | Equinor ASA ADR | 22.4603 | 99.36 B | -0.2369 | -1.04 | 3.77 M |
| BN | Brookfield Corporation | 46.4351 | 94.1 B | -0.8374 | -1.77 | 4.04 M |
| BAM | Brookfield Asset Management Inc | 54.0276 | 82.21 B | -1.059 | -1.92 | 1.87 M |
| E | Eni S.P.A. ADR | 36.9602 | 80.75 B | -0.2174 | -0.58 | 294.7 K |
| EOG | Eog Resources | 108.4759 | 79.2 B | -1.9019 | -1.72 | 3.4 M |
| MSI | Motorola Solutions | 365.8622 | 77.7 B | -2.6641 | -0.72 | 1.01 M |
| USB-PH | U.S. Bancorp | 18.71 | 76.81 B | -0.10 | -0.53 | 133.19 K |
| HPE | Hewlett Packard Enterprise Comp | 24.237 | 73.74 B | -0.7111 | -2.85 | 31.58 M |
| BSX | Boston Scientific Corp | 91.75 | 73.14 B | -0.95 | -1.02 | 11.75 M |
| CL | Colgate-Palmolive Company | 76.3056 | 72.91 B | -0.5038 | -0.66 | 7.27 M |
| GS-PA | The Goldman Sachs Group Inc | 19.4194 | 70.64 B | -0.1576 | -0.81 | 143.15 K |
| MPLX | Mplx LP | 52.448 | 60.23 B | -0.6061 | -1.14 | 1.39 M |
| CVE | Cenovus Energy Inc | 17.4709 | 59.97 B | -0.138 | -0.78 | 10.68 M |
| OXY | Occidental Petroleum Corp | 41.0053 | 59.78 B | -0.5474 | -1.32 | 8.32 M |
| FJIKY | Fujikura Ltd | 59.55 | 57.68 B | -0.56 | -0.93 | 21.47 K |
| DVN | Devon Energy Corp | 37.1061 | 52.61 B | -0.8599 | -2.26 | 6.41 M |
| GALDY | GALDERMA GROUP AG | 41.37 | 48.58 B | -0.90 | -2.13 | 765.63 K |
| INFY | Infosys Ltd ADR | 17.80 | 47.91 B | -0.27 | -1.49 | 12.99 M |
| FERG | Ferguson Plc | 226.4443 | 47.29 B | -3.096 | -1.35 | 2.17 M |
| VTR | Ventas Inc | 76.3103 | 46.78 B | -0.4543 | -0.59 | 4.13 M |
| UMC | United Microelectronics Corp ADR | 7.89 | 46.35 B | -0.11 | -1.38 | 8.4 M |
| ARES | Ares Management LP | 172.5269 | 46.28 B | -1.3754 | -0.79 | 4.14 M |
| WDS | Woodside Energy Group Ltd | 16.38 | 43.43 B | -0.10 | -0.61 | 376.14 K |
| KB | KB Financial Group Inc ADR | 85.33 | 41.32 B | -0.53 | -0.62 | 129.89 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.5447 | 39.97 B | -0.9409 | -0.93 | 511 K |
| WAT | Waters Corp | 392.21 | 39.4 B | -3.61 | -0.91 | 565.7 K |
| PCG | Pacific Gas & Electric Company | 14.7416 | 39.25 B | -0.2485 | -1.66 | 23.97 M |
| TWLO | Twilio | 134.24 | 35.64 B | -0.73 | -0.54 | 1.74 M |
| ALC | Alcon Inc | 78.3809 | 35.55 B | -1.443 | -1.81 | 2.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 52.7052 | 35.25 B | -0.3874 | -0.73 | 171.8 K |
| RJF | Raymond James Financial | 162.7496 | 34.44 B | -3.0085 | -1.81 | 1.44 M |
| EQT | Eqt Corp | 55.9124 | 33.24 B | -1.1767 | -2.06 | 10.42 M |
| EL | Estee Lauder Companies | 105.2298 | 30.49 B | -1.7147 | -1.6 | 4.64 M |
| RDDT | Reddit Inc | 233.54 | 30.45 B | -4.57 | -1.92 | 3.6 M |
| AEE | Ameren Corp | 96.5939 | 30.36 B | -0.5164 | -0.53 | 1.54 M |
| BIP | Brookfield Infrastructure Partners LP | 34.7015 | 30.34 B | -0.1879 | -0.54 | 1.18 M |
| OWL | Blue Owl Capital Inc | 15.797 | 28.31 B | -0.4412 | -2.72 | 13.6 M |
| CPNG | Coupang Inc Class A | 25.86 | 28.01 B | -0.20 | -0.77 | 14.29 M |
| Q | Qnity Electronics, Inc | 84.80 | 27.96 B | -1.40 | -1.62 | 2.27 M |
| FE | Firstenergy Corp | 43.6626 | 27.35 B | -0.3169 | -0.72 | 4.9 M |
| IOT | Samsara Inc Cl A | 43.85 | 22.8 B | -1.17 | -2.6 | 5.46 M |
| STE | Steris Corp | 251.8495 | 22.66 B | -6.3339 | -2.45 | 838.2 K |
| RBRK | Rubrik Inc Cl A | 87.08 | 20.7 B | -2.83 | -3.15 | 2.89 M |
| IFF | International Flavors & Fragrances | 62.4941 | 20.67 B | -2.1145 | -3.27 | 4.58 M |
| WES | Western Midstream Partners LP | 36.9644 | 20.58 B | -0.201 | -0.54 | 1.26 M |
| LEN | Lennar Corp | 118.6206 | 20.46 B | -0.8761 | -0.73 | 3.11 M |
| LEN-B | Lennar Corporation | 112.2862 | 20.11 B | -0.607 | -0.54 | 36.55 K |
| YPF | Ypf Sociedad Anonima ADR | 35.55 | 19.87 B | -0.52 | -1.44 | 1.38 M |
| ONTO | Onto Innovation Inc | 160.37 | 19.28 B | -8.00 | -4.75 | 1.21 M |
| STLA | Stellantis N.V. | 11.80 | 19.02 B | -0.32 | -2.64 | 11.63 M |
| ZBH | Zimmer Biomet Holdings | 91.9552 | 18.91 B | -0.6366 | -0.69 | 3.13 M |
| OVV | Ovintiv Inc | 39.9694 | 17.98 B | -1.1549 | -2.81 | 2.27 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.1658 | 17.93 B | -0.2187 | -1.77 | 1.09 M |
| NLY | Annaly Capital Management Inc | 20.8446 | 17.64 B | -0.1501 | -0.71 | 6.76 M |
| PKX | Posco ADR | 53.0781 | 17.25 B | -1.1147 | -2.06 | 119.2 K |
| DKS | Dick's Sporting Goods Inc | 214.0766 | 17.14 B | -2.7761 | -1.28 | 1.22 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 55.7711 | 17.13 B | -0.3041 | -0.54 | 76.15 K |
| DINO | HF Sinclair Corp | 48.8962 | 17.01 B | -0.8613 | -1.73 | 2.43 M |
| WPC | W.P. Carey & Co. Llc | 63.605 | 16.18 B | -0.5737 | -0.89 | 1.34 M |
| NPXYY | Nippon Sanso Holdings Corp. | 15.174 | 16.1 B | -0.136 | -0.89 | 28.84 K |
| BEP | Brookfield Renewable | 27.7106 | 15.99 B | -0.3359 | -1.2 | 620.85 K |
| TU | Telus Corp | 12.4833 | 15.23 B | -0.208 | -1.64 | 6.5 M |
| PUGBY | Puig Brands SA | 8.88 | 14.87 B | -0.19 | -2.09 | 745 |
| SKM | Sk Telecom Corp ADR | 20.16 | 14.75 B | -0.18 | -0.88 | 689.8 K |
| OHI | Omega Healthcare Investors | 42.4685 | 14.65 B | -0.7187 | -1.66 | 2.38 M |
| DOCN | DigitalOcean Holdings Inc | 49.17 | 14.64 B | -1.46 | -2.88 | 1.44 M |
| CACI | Caci International | 586.51 | 14.5 B | -9.94 | -1.67 | 282.9 K |
| KEP | Korea Electric Power Corp ADR | 16.6854 | 14.48 B | -0.1196 | -0.71 | 290.6 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.59 | 14.4 B | -0.37 | -1.68 | 286.7 K |
| DT | Dynatrace Inc | 45.28 | 14.24 B | -0.24 | -0.53 | 2.92 M |
| EMBJ | Embraer S.A. | 64.3543 | 13.51 B | -0.6882 | -1.06 | 702.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.20 | 51.3 M | -0.25 | -3.88 | 125 |
| GTE | Gran Tierra Energy Inc | 5.51 | -0.92 | -14.31 | 282.7 K | |
| DTOL | D2L Inc | 14.94 | -1.54 | -9.34 | 69 K | |
| EMP-A | Empire Company Limited | 46.0851 | -4.666 | -9.19 | 865.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.61 | -2.06 | -9.09 | 159.2 K | |
| BCT | Briacell Therapeutics Corp | 14.27 | -1.39 | -8.88 | 11.5 K | |
| GRGD | Groupe Dynamite Inc WI | 76.7366 | -5.9865 | -7.24 | 310.3 K | |
| PBH | Premium Brands Holdings Corp | 93.8614 | -6.8103 | -6.76 | 568.87 K | |
| CKI | Clarke Inc | 21.00 | -1.48 | -6.58 | 3.2 K | |
| MSCL | Satellos Bioscience Inc | 8.04 | -0.36 | -4.29 | 15.26 K | |
| SNY | Sanofi CDR (Cad Hedged) | 20.8024 | -0.864 | -3.99 | 300 | |
| PXT | Parex Resources Inc | 17.0469 | -0.6504 | -3.68 | 890.2 K | |
| IPCO | International Petroleum Corp | 25.73 | -0.93 | -3.49 | 115.7 K | |
| GDC | Genesis Land J | 3.15 | -0.11 | -3.37 | 5.1 K | |
| TLO | Talon Metals Corp | 4.45 | -0.15 | -3.26 | 530.12 K | |
| REAL | Real Matters Inc | 5.95 | -0.20 | -3.25 | 32.5 K | |
| BNE | Bonterra Energy Corp | 4.03 | -0.13 | -3.12 | 35.23 K | |
| INTC | Intel CDR [Cad Hedged] | 22.57 | -0.69 | -2.97 | 100 | |
| VET | Vermilion Energy Inc | 11.8873 | -0.3629 | -2.96 | 1.11 M | |
| OVV | Ovintiv Inc | 55.0622 | -1.6584 | -2.92 | 204.55 K | |
| PMET | Patriot Battery Metals Inc | 4.66 | -0.14 | -2.92 | 140.6 K | |
| GURU | Guru Organic Energy Corp | 4.86 | -0.14 | -2.8 | 8.4 K | |
| TCL-A | Transcontinental Inc | 23.3659 | -0.6534 | -2.72 | 547.71 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.19 | -0.31 | -2.7 | 290.93 K | |
| XAU | Goldmoney Inc | 10.49 | -0.29 | -2.69 | 15.6 K | |
| SVI | Storagevault Canada Inc | 4.7737 | -0.1298 | -2.65 | 123.9 K | |
| BTE | Baytex Energy Corp | 4.1495 | -0.109 | -2.56 | 3.97 M | |
| SGY | Surge Energy Inc | 6.761 | -0.1753 | -2.53 | 457.9 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.0315 | -0.2828 | -2.5 | 36.7 K | |
| EXE | Extendicare Inc | 22.0381 | -0.5552 | -2.46 | 313.4 K | |
| SHOP | Shopify Inc | 226.91 | -5.58 | -2.4 | 1.17 M | |
| GWO-PY | Great-West Lifeco Inc. | 20.2269 | -0.4933 | -2.38 | 800 | |
| HWX | Headwater Exploration Inc | 8.8597 | -0.2058 | -2.27 | 551.4 K | |
| ABRA | Abrasilver Resource Corp | 10.51 | -0.24 | -2.23 | 650.58 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 50.894 | -1.1392 | -2.19 | 287.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 94.8088 | -2.1027 | -2.17 | 100 | |
| ICE | Canlan ICE Sports Corp | 4.0993 | -0.0887 | -2.12 | 1.7 K | |
| RDDT | Reddit CDR (Cad Hedged) | 22.73 | -0.49 | -2.11 | 2.9 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.7172 | -0.3387 | -2.11 | 383.19 K | |
| EVT | Economic Investment | 18.8868 | -0.4047 | -2.1 | 500 | |
| BAM | Brookfield Asset Management Ltd | 74.4149 | -1.5835 | -2.08 | 1.33 M | |
| OBE | Obsidian Energy Ltd | 8.31 | -0.17 | -2 | 178.9 K | |
| GFR | Greenfire Resources Ltd. | 6.36 | -0.13 | -2 | 93.8 K | |
| NOU | Nouveau Monde Graphite Inc | 3.95 | -0.08 | -1.99 | 112.8 K | |
| MU | Micron CDR [Cad Hedged] | 11.5583 | -0.2318 | -1.97 | 168.79 K | |
| ACQ | Autocanada Inc | 21.52 | -0.43 | -1.96 | 45.4 K | |
| BN | Brookfield Corporation | 63.9305 | -1.276 | -1.96 | 3.28 M | |
| BNT | Brookfield Wealth Solutions Ltd | 63.957 | -1.2761 | -1.96 | 68.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.21 | -0.28 | -1.93 | 27.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.627 | -0.8707 | -1.91 | 24.3 M | |
| MAK-U | MAK Acquisition Corp. | 9.81 | -0.19 | -1.9 | 2 K | |
| SHLE | Source Energy Services Ltd | 15.50 | -0.30 | -1.9 | 45.9 K | |
| SDE | Spartan Delta Corp | 7.27 | -0.14 | -1.89 | 378.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.6862 | -0.2335 | -1.81 | 555.5 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 28.81 | -0.53 | -1.81 | 5.07 K | |
| AMAT | Applied Materials, Inc. | 30.4418 | -0.5393 | -1.74 | 17.79 K | |
| CSU | Constellation Software Inc | 3254.8352 | -56.8633 | -1.72 | 71.91 K | |
| ATH | Athabasca Oil Corp | 7.45 | -0.13 | -1.72 | 1.14 M | |
| CJT | Cargojet Inc | 76.0161 | -1.2785 | -1.65 | 127.8 K | |
| NFI | Nfi Group Inc. | 13.18 | -0.22 | -1.64 | 151.3 K | |
| ROG | Roche CDR [Cad Hedged] | 24.673 | -0.4019 | -1.6 | 15.6 K | |
| T | Telus Corp | 17.2049 | -0.2757 | -1.58 | 10.26 M | |
| CGY | Calian Group Ltd | 59.6393 | -0.9465 | -1.56 | 54.99 K | |
| PGIC | Premium Global Income Split Corp | 5.8735 | -0.0931 | -1.56 | 25.6 K | |
| TWC | Twc Enterprises Ltd | 23.2562 | -0.3683 | -1.56 | 800 | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.138 | -0.65 | -1.56 | 794.2 K | |
| WTE | Westshore Terminals Investment Corp | 26.0867 | -0.4095 | -1.55 | 48.43 K | |
| KXS | Kinaxis Inc | 173.32 | -2.68 | -1.52 | 21.5 K | |
| TSU | Trisura Group Ltd | 39.46 | -0.60 | -1.5 | 58.9 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.2338 | -0.3675 | -1.49 | 12 K | |
| DOL | Dollarama Inc | 197.2484 | -2.9663 | -1.48 | 1.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 88.60 | -1.33 | -1.48 | 2.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.0573 | -0.2539 | -1.47 | 28.8 K | |
| MDI | Major Drilling Grp | 13.69 | -0.20 | -1.44 | 307.95 K | |
| CGX | Cineplex Inc | 10.96 | -0.16 | -1.44 | 298.2 K | |
| ACX | Act Energy Technologies Ltd | 5.57 | -0.08 | -1.42 | 19.9 K | |
| DSG | Descartes Sys | 126.99 | -1.80 | -1.4 | 197.4 K | |
| BYD | Boyd Group Services Inc | 221.4741 | -3.135 | -1.4 | 77 K | |
| SIA | Sienna Senior Living Inc | 19.5886 | -0.2751 | -1.38 | 249.79 K | |
| GSY | Goeasy Ltd | 122.5236 | -1.7107 | -1.38 | 101.9 K | |
| CXI | Currency Exchange International Corp | 22.39 | -0.31 | -1.37 | 1.1 K | |
| VOXR | Vox Royalty Corp | 7.2385 | -0.0994 | -1.35 | 7.6 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 22.70 | -0.31 | -1.35 | 25.31 K | |
| CJ | Cardinal Energy Ltd | 8.5811 | -0.1165 | -1.34 | 445.5 K | |
| VHI | Vitalhub Corp | 8.87 | -0.12 | -1.33 | 98.5 K | |
| CGO | Cogeco Inc Sv | 61.3365 | -0.8247 | -1.33 | 8.29 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 24.5979 | -0.3289 | -1.32 | 3.02 K | |
| VLE | Valeura Energy Inc | 7.51 | -0.10 | -1.31 | 115.7 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 10.2651 | -0.1361 | -1.31 | 395.83 K | |
| SPB | Superior Plus Corp | 6.7906 | -0.0888 | -1.29 | 575.3 K | |
| JWEL | Jamieson Wellness Inc | 32.7523 | -0.4273 | -1.29 | 103.6 K | |
| QBTC | The Bitcoin Fund CAD | 122.75 | -1.59 | -1.28 | 4.4 K | |
| TPZ | Topaz Energy Corp | 27.5204 | -0.3421 | -1.23 | 210.1 K | |
| LSPD | Lightspeed Commerce Inc. | 17.04 | -0.21 | -1.22 | 491.3 K | |
| CVE | Cenovus Energy Inc | 24.0137 | -0.2957 | -1.22 | 13.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.4691 | -0.4323 | -1.2 | 385.01 K | |
| ROOT | Roots Corp | 3.30 | -0.04 | -1.2 | 8.6 K | |
| BIR | Birchcliff Energy Ltd | 7.3787 | -0.0893 | -1.2 | 636.6 K | |
| OXY | Occidental Petroleum Corporation | 17.3479 | -0.209 | -1.19 | 5.71 K | |
| AII | Almonty Industries Inc | 9.25 | -0.11 | -1.18 | 492.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 21.10 | 413.03 B | -0.836 | -3.81 | 1.33 K |
| RHHBY | Roche Holding AG | 50.02 | 353.89 B | -0.41 | -0.81 | 3.82 M |
| RHHVF | Roche Holding AG | 396.96 | 351.6 B | -7.36 | -1.82 | 200 |
| BABAF | Alibaba Group Holding Ltd | 19.26 | 310.61 B | -0.76 | -3.8 | 200 |
| RYDAF | Royal Dutch Shell plc | 35.54 | 258.43 B | -1.47 | -3.97 | 859 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 737.9925 | 255.07 B | -10.4975 | -1.4 | 1.2 K |
| LRLCF | L'Oréal S.A | 429.592 | 228.51 B | -6.208 | -1.42 | 450 |
| SFTBY | SoftBank Group Corp | 59.05 | 199.01 B | -0.35 | -0.59 | 1.24 M |
| CMWAY | Commonwealth Bank of Australia | 102.66 | 191.88 B | -1.03 | -0.99 | 10.59 K |
| SFTBF | SoftBank Group Corp | 108.06 | 190.41 B | -9.69 | -8.23 | 2.4 K |
| RYCEF | Rolls-Royce Holdings plc | 14.64 | 172.24 B | -0.10 | -0.68 | 382.04 K |
| RYCEY | Rolls-Royce Holdings plc | 14.86 | 171.99 B | -0.12 | -0.8 | 285.28 K |
| SAFRY | Safran SA | 85.62 | 169.58 B | -0.58 | -0.67 | 208.22 K |
| SAFRF | Safran SA | 344.99 | 167.29 B | -3.86 | -1.11 | 300 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.80 | 160.41 B | -0.225 | -0.73 | 52.6 K |
| HTHIF | Hitachi Ltd | 31.61 | 157.45 B | -0.53 | -1.65 | 2.1 K |
| TOELY | Tokyo Electron Limited | 105.05 | 154.8 B | -1.77 | -1.66 | 216 K |
| HTHIY | Hitachi Ltd | 31.54 | 153.12 B | -0.21 | -0.66 | 198.7 K |
| UNLYF | Unilever PLC | 64.545 | 132.97 B | -0.415 | -0.64 | 8.03 K |
| SNEJF | Sony Group Corporation | 26.80 | 127.85 B | -0.57 | -2.08 | 48.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.72 | 108.32 B | -0.34 | -2.26 | 4.75 K |
| BYDDF | BYD Company Limited | 12.54 | 103.94 B | -0.10 | -0.79 | 124.3 K |
| STOHF | Equinor ASA | 22.81 | 99.05 B | -0.38 | -1.64 | 500 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.42 | 90.89 B | -0.71 | -2.62 | 1.8 K |
| BAESF | BAE Systems plc | 22.51 | 88.91 B | -0.14 | -0.62 | 24.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 167.45 | 87.26 B | -2.41 | -1.42 | 59.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.78 | 82.61 B | -0.17 | -1.55 | 253.7 K |
| MIELF | Mitsubishi Electric Corporation | 30.04 | 78.89 B | -0.26 | -0.86 | 676 |
| JAPAY | Japan Tobacco Inc | 18.49 | 77.28 B | -0.11 | -0.59 | 25.2 K |
| ENGQF | ENGIE SA | 24.676 | 73.92 B | -0.952 | -3.71 | 1.26 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.92 | 71.84 B | -0.54 | -3.49 | 536.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.65 | 71.31 B | -0.286 | -0.96 | 16.82 K |
| RNMBF | Rheinmetall AG | 1845.00 | 65.84 B | -30.00 | -1.6 | 700 |
| AAUKF | Anglo American plc | 38.98 | 58.35 B | -0.82 | -2.06 | 1.6 K |
| DBOEY | Deutsche Börse AG | 25.24 | 58.12 B | -0.46 | -1.79 | 400.7 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.05 | 56.42 B | -0.61 | -3.27 | 1.25 K |
| BAYRY | Bayer Aktiengesellschaft | 10.63 | 55.53 B | -0.06 | -0.56 | 500.9 K |
| CSLLY | CSL Limited | 60.05 | 53.81 B | -0.92 | -1.51 | 166.1 K |
| ENAKF | E.ON SE | 17.16 | 53.66 B | -1.34 | -7.24 | 2.4 K |
| BAYZF | Bayer Aktiengesellschaft | 42.34 | 53.65 B | -0.25 | -0.59 | 6.35 K |
| CMXHF | CSL Limited | 115.01 | 53.3 B | -1.39 | -1.19 | 100 |
| CMPGF | Compass Group PLC | 31.256 | 53.07 B | -0.516 | -1.62 | 78.4 K |
| EONGY | E.ON SE | 17.55 | 52.91 B | -0.48 | -2.66 | 164.6 K |
| RWEOY | RWE Aktiengesellschaft | 50.673 | 50.4 B | -0.507 | -0.99 | 26.45 K |
| LNVGY | Lenovo Group Limited | 24.50 | 49.73 B | -0.7216 | -2.86 | 291.77 K |
| LZAGY | Lonza Group Ltd | 66.066 | 49.61 B | -1.014 | -1.51 | 297.95 K |
| LZAGF | Lonza Group Ltd | 668.10 | 49.07 B | -14.55 | -2.13 | 128 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.25 | 49.05 B | -0.03 | -0.91 | 13.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.41 | 46.1 B | -0.132 | -0.59 | 600 |
| CNSWF | Constellation Software Inc | 2379.47 | 45.88 B | -15.53 | -0.65 | 7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 42.994 | 44.86 B | -1.736 | -3.88 | 26.79 K |
| JDCMF | Jd Com Inc | 13.10 | 44.74 B | -0.20 | -1.5 | 500 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 53.476 | 44.41 B | -0.444 | -0.82 | 100 |
| GMGSF | Goodman Group | 18.04 | 43.96 B | -1.46 | -7.49 | 13.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.317 | 43.44 B | -0.183 | -1.46 | 48.66 K |
| VLKPF | Volkswagen AG | 124.00 | 43.35 B | -0.75 | -0.6 | 60 |
| PRYMF | Prysmian S.p.A | 100.49 | 43.35 B | -3.02 | -2.92 | 200 |
| PBCRY | PT Bank Central Asia Tbk | 12.06 | 43.11 B | -0.11 | -0.9 | 167.4 K |
| HLNCF | Haleon plc | 4.815 | 42.41 B | -0.025 | -0.52 | 2.63 K |
| PRYMY | Prysmian S.p.A | 49.40 | 42.33 B | -1.47 | -2.89 | 104.9 K |
| RNECY | Renesas Electronics Corporation | 6.96 | 42.14 B | -0.04 | -0.57 | 334.7 K |
| SWZCF | Swisscom AG | 680.15 | 41.98 B | -16.65 | -2.39 | 100 |
| LGRDY | Legrand SA | 29.58 | 41.35 B | -0.70 | -2.31 | 89.2 K |
| SSEZF | SSE plc | 27.826 | 41.06 B | -0.514 | -1.81 | 500 |
| NIPNF | NEC Corporation | 35.60 | 40.45 B | -1.97 | -5.24 | 600 |
| FINMY | Leonardo S.p.a | 28.03 | 39.38 B | -0.41 | -1.44 | 92.6 K |
| TGOPF | 3i Group plc | 42.08 | 38.22 B | -0.7475 | -1.75 | 3.9 K |
| FJTSF | Fujitsu Limited | 24.05 | 38.08 B | -1.73 | -6.71 | 1.8 K |
| TSCDY | Tesco PLC | 17.976 | 37.85 B | -0.124 | -0.69 | 88.19 K |
| TSCDF | Tesco PLC | 5.75 | 37.71 B | -0.16 | -2.71 | 1.3 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 390.60 | 37.62 B | -8.80 | -2.2 | 100 |
| TLGPY | Telstra Corporation Limited | 16.281 | 36.92 B | -0.179 | -1.09 | 45.19 K |
| TTDKY | TDK Corporation | 14.96 | 36.39 B | -0.37 | -2.41 | 84.7 K |
| FANUF | Fanuc Corporation | 39.30 | 36.19 B | -0.90 | -2.24 | 6.1 K |
| FANUY | Fanuc Corporation | 19.52 | 35.93 B | -0.25 | -1.26 | 109.01 K |
| RSNHF | Resona Holdings Inc | 9.53 | 35.91 B | -0.482 | -4.81 | 700 |
| GVDNY | Givaudan SA | 76.53 | 35.9 B | -6.16 | -7.45 | 49.2 K |
| REPYY | Repsol S.A | 18.88 | 34.67 B | -0.35 | -1.82 | 176.29 K |
| SHLRF | Schindler Holding AG | 340.00 | 34.62 B | -3.79 | -1.1 | 100 |
| GVDBF | Givaudan SA | 3849.4199 | 34.06 B | -193.8621 | -4.79 | 100 |
| ICTEF | International Container Terminal Services Inc | 11.036 | 31.6 B | -0.104 | -0.93 | 789 |
| GASNY | Naturgy Energy Group S.A | 5.69 | 31.49 B | -0.401 | -6.58 | 1.76 K |
| DSNKY | Daiichi Sankyo Company Limited | 21.69 | 30.66 B | -0.24 | -1.09 | 472.8 K |
| OLCLY | Oriental Land Co. Ltd | 17.994 | 30.58 B | -0.166 | -0.91 | 120.75 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 15.14 | 30.53 B | -0.345 | -2.23 | 3.82 K |
| SBGOF | Standard Bank Group Limited | 14.41 | 30.13 B | -2.1838 | -13.16 | 1.4 K |
| NVZMF | Novozymes A/S | 60.29 | 30.01 B | -1.18 | -1.92 | 600 |
| CRBJY | China Resources Land Limited | 35.825 | 29.05 B | -4.425 | -10.99 | 157 |
| SMCAY | SMC Corporation | 18.40 | 28.86 B | -0.27 | -1.45 | 280.1 K |
| RYLPF | Koninklijke Philips N.V | 26.626 | 26.96 B | -0.26 | -0.97 | 115.9 K |
| HXGBY | Hexagon AB (publ) | 11.70 | 26.39 B | -0.09 | -0.76 | 32.09 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 10.81 | 25.78 B | -0.08 | -0.73 | 180.4 K |
| ANPDY | ANTA Sports Products Limited | 260.70 | 25.47 B | -2.27 | -0.86 | 1.1 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.35 | 25.05 B | -0.255 | -2.96 | 15.6 K |
| EJPRY | East Japan Railway Company | 12.67 | 24.21 B | -0.08 | -0.63 | 22.5 K |
| TEFOF | Telefónica S.A | 4.15 | 23.92 B | -0.34 | -7.57 | 1.5 K |
| QBIEY | QBE Insurance Group Limited | 12.778 | 23.74 B | -0.112 | -0.87 | 118.92 K |
| TRUMY | Terumo Corporation | 14.811 | 23.51 B | -0.109 | -0.73 | 445.99 K |
| AKRBY | Aker BP ASA | 12.51 | 23.3 B | -0.49 | -3.77 | 837 |
| MTUAY | MTU Aero Engines AG | 205.53 | 23.28 B | -2.21 | -1.06 | 9.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTCT | BTC Digital Ltd | 5.21 | -0.29 | -5.27 | 13.7 K | |
| APGO | Apollo Gold & Silver Corp | 4.53 | -0.23 | -4.83 | 288.1 K | |
| UCU | Ucore Rare Metals Inc | 6.31 | -0.22 | -3.37 | 321.1 K | |
| AMX | Amex Exploration Inc | 3.80 | -0.11 | -2.81 | 360.7 K | |
| JUN-A | Juno International Corporation | 5.54 | -0.16 | -2.81 | 9.2 K | |
| DFSC | DEFSEC Technologies Inc. | 4.51 | -0.12 | -2.59 | 1.46 K | |
| HAM | Highwood Asset Management Ltd | 4.10 | -0.10 | -2.38 | 350 | |
| SCAN | Liberty Defense Holdings Ltd | 10.575 | -0.225 | -2.08 | 2.76 K | |
| PNG | Kraken Robotics Inc | 6.19 | -0.11 | -1.75 | 755.1 K | |
| VCI | Vitreous Glass Inc | 6.1014 | -0.0986 | -1.59 | 300 | |
| NFG | New Found Gold Corp | 3.85 | -0.06 | -1.53 | 832.9 K | |
| RARE | Tactical Resources Corp. | 6.90 | -0.10 | -1.43 | 1.9 K | |
| ALDE | Aldebaran Resources Inc | 3.65 | -0.05 | -1.35 | 52.8 K | |
| MOON | Blue Moon Metals Inc | 4.40 | -0.06 | -1.35 | 49.2 K | |
| LMN | Lumine Group Inc. | 27.62 | -0.33 | -1.18 | 86.7 K | |
| NEXM | NexMetals Mining Corp. | 4.82 | -0.05 | -1.03 | 108.5 K | |
| TOI | Topicus.com Inc | 119.80 | -0.67 | -0.56 | 104.2 K |