Losers for 15 December 2025 from 00:00:00 until 23:59:59
Losers for 15 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 89.3912 | 62.93 B | -2.0191 | -2.21 | 426.9 K |
| CBOE | CBOE Global Markets Inc | 246.1422 | 36.47 B | -6.2546 | -2.48 | 1.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 30.95 | 11.79 B | -3.91 | -11.22 | 61.58 M |
| EQX | Equinox Gold Corp | 13.937 | 11.77 B | -0.7493 | -5.1 | 17.12 M |
| GSAT | Globalstar | 69.05 | 10.75 B | -3.96 | -5.42 | 747.7 K |
| NXE | Nexgen Energy Ltd | 8.60 | 5.22 B | -0.31 | -3.48 | 9.44 M |
| UEC | Uranium Energy | 12.41 | 3.72 B | -0.51 | -3.95 | 9.89 M |
| TIC | Acuren Corp | 10.36 | 2.24 B | -0.22 | -2.08 | 2.21 M |
| UUUU | Energy Fuels Inc | 14.02 | 1.96 B | -0.55 | -3.77 | 7.13 M |
| SLSR | Solaris Res Inc | 7.75 | 1.09 B | -0.19 | -2.39 | 91.34 K |
| VZLA | Vizsla Silver Corp | 5.15 | 1.08 B | -0.03 | -0.58 | 3.85 M |
| REPX | Riley Exploration Permian Inc | 26.1747 | 1.03 B | -0.7785 | -2.89 | 156.89 K |
| SKYH | Sky Harbour Group Corp | 9.37 | 826.91 M | -0.24 | -2.5 | 104.72 K |
| UMAC | Unusual Machines Inc | 9.09 | 712.88 M | -0.93 | -9.28 | 2.21 M |
| DC | Dakota Gold Corp | 5.69 | 704.41 M | -0.06 | -1.04 | 1.14 M |
| OBE | Obsidian Energy Ltd | 5.82 | 691.94 M | -0.20 | -3.32 | 309.79 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.90 | 684.39 M | -0.04 | -0.5 | 384.7 K |
| ISOU | IsoEnergy Ltd. | 8.19 | 527.27 M | -0.67 | -7.56 | 74.55 K |
| SENS | Senseonics Holdings | 6.79 | 474.81 M | -0.06 | -0.88 | 260.26 K |
| CTGO | Contango Ore Inc | 26.81 | 469.84 M | -1.00 | -3.6 | 291.18 K |
| UAMY | U S Antimony Corp | 4.98 | 429.55 M | -0.62 | -11.07 | 7.68 M |
| ITRG | Integra Resources Corp | 4.25 | 424 M | -0.05 | -1.16 | 1.85 M |
| TMQ | Trilogy Metals Inc | 4.45 | 395.37 M | -0.21 | -4.51 | 2.93 M |
| CMCL | Caledonia Mining Cp | 23.5789 | 386.89 M | -1.8191 | -7.16 | 327.36 K |
| IDR | Idaho Strategic Resources | 43.81 | 310.35 M | -0.30 | -0.68 | 567.31 K |
| EVI | Evi Industries Inc | 22.61 | 286.66 M | -0.25 | -1.09 | 22.07 K |
| ELLO | Ellomay Capital Ltd | 21.70 | 283.93 M | -0.15 | -0.69 | 3.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9875 | 281.06 M | -0.0685 | -0.68 | 174.8 K |
| MPTI | M-Tron Industries Inc | 53.37 | 274.48 M | -0.53 | -0.98 | 20.85 K |
| ELMD | Electromed Inc | 29.60 | 221.76 M | -0.25 | -0.84 | 53.9 K |
| PED | Pedevco Corp | 10.00 | 203.23 M | -0.80 | -7.41 | 17.16 K |
| CMT | Core Molding Technologies Inc | 20.34 | 199.99 M | -0.13 | -0.64 | 32.2 K |
| INTT | Intest Corp | 7.39 | 179.05 M | -0.17 | -2.25 | 23 K |
| ECF | Ellsworth Convertible Growth and Income | 11.4887 | 158.84 M | -0.2656 | -2.26 | 22.4 K |
| NEN | New England Realty Associates | 64.1765 | 156.88 M | -0.9873 | -1.52 | 1.7 K |
| EXOD | Exodus Movement Inc | 13.56 | 151.02 M | -1.67 | -10.97 | 211.9 K |
| EPM | Evolution Petroleum Corp | 3.7417 | 145.02 M | -0.1267 | -3.28 | 536.7 K |
| EGG | ENIGMATIG LIMITED | 3.60 | 138.42 M | -0.03 | -0.83 | 1.25 K |
| SIF | Sifco Industries | 6.89 | 126.82 M | -0.12 | -1.71 | 18.09 K |
| LGCY | Legacy Education Inc | 10.16 | 123.78 M | -0.14 | -1.36 | 39.3 K |
| BCV | Bancroft Convertible Fund | 21.6213 | 122.96 M | -0.5021 | -2.27 | 18.2 K |
| OPHC | Optimumbank Hlds | 4.19 | 117.08 M | -0.14 | -3.23 | 58.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.79 | 105.14 M | -0.19 | -4.77 | 11.31 K |
| BEEP | Mobile Infrastructure Corp | 3.15 | 99.12 M | -0.12 | -3.67 | 80.37 K |
| LUD | Luda Technology Group Limited | 9.90 | 93.48 M | -0.70 | -6.6 | 83.3 K |
| EP | Empire Petroleum Corp | 3.29 | 92.77 M | -0.03 | -0.9 | 28.3 K |
| LGL | LGL Group | 5.69 | 86.4 M | -0.05 | -0.87 | 6.1 K |
| FSI | Flexible Solutions International Inc | 6.85 | 78.82 M | -0.29 | -4.06 | 23.2 K |
| MHH | Mastech Holdings Inc | 6.94 | 78.08 M | -0.65 | -8.56 | 55 K |
| KULR | Kulr Technology Group Inc | 3.34 | 76.83 M | -0.46 | -12.11 | 1.53 M |
| VENU | Venu Holding Corp | 8.89 | 76.3 M | -1.14 | -11.37 | 203.77 K |
| SDEV | Stablecoin Development Corporation | 13.55 | 67.27 M | -0.45 | -3.21 | 161.72 K |
| APT | Alpha Pro Tech | 4.53 | 56.34 M | -0.06 | -1.31 | 29.3 K |
| TGEN | TGEN | 5.84 | 54.34 M | -0.19 | -3.15 | 442.8 K |
| ANVS | Annovis Bio Inc | 3.78 | 46.09 M | -0.35 | -8.47 | 712.6 K |
| PAAI | Paradium AI, Inc. | 4.03 | 44.42 M | -0.08 | -1.95 | 86.9 K |
| PTHS | Pelthos Therapeutics Inc. | 22.25 | 44.1 M | -0.74 | -3.22 | 49.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.74 | 43.14 M | -0.13 | -3.36 | 4.94 K |
| AXIL | Axil Brands Inc | 7.98 | 40.59 M | -0.71 | -8.17 | 340 K |
| SLND | Southland Holdings Inc | 3.58 | 40.16 M | -0.31 | -7.97 | 35 K |
| GRF | Eagle Capital Growth Fund | 11.26 | 40.15 M | -0.24 | -2.09 | 13 K |
| COHN | Cohen & CO Inc | 16.6653 | 32.32 M | -0.1891 | -1.12 | 42 K |
| MI | Nft Limited Class A Ordinary Share | 4.03 | 31.98 M | -0.025 | -0.62 | 5.3 K |
| BCHT | Birchtech Corp. | 4.40 | 28.54 M | -0.05 | -1.12 | 30.1 K |
| CVM | Cel-Sci Corp | 6.00 | 23.04 M | -0.36 | -5.66 | 58.6 K |
| MXC | Mexco Energy Corp | 9.90 | 20.2 M | -0.30 | -2.94 | 900 |
| BESS | Bimergen Energy Corporation | 9.52 | 19.16 M | -0.48 | -4.8 | 1.8 K |
| INLX | Intellinetics Inc | 8.25 | 18.34 M | -0.21 | -2.48 | 500 |
| ACCS | Access Newswire Inc | 8.65 | 13.66 M | -0.40 | -4.42 | 13.66 K |
| CVR | Chicago Rivet & Machine Company | 14.0409 | 9.95 M | -0.3293 | -2.29 | 5.9 K |
| REED | Reed's, Inc. | 3.40 | 9.01 M | -0.16 | -4.49 | 58.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.30 | 4.94 M | -0.356 | -6.29 | 32.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.6082 | 3.86 M | -0.1418 | -3.78 | 10.46 K |
| TOPS | Top Ships Inc | 5.60 | 2.39 M | -0.08 | -1.41 | 14 K |
| XXII | 22nd Century Group Inc | 14.40 | 1.41 M | -1.35 | -8.57 | 10.91 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.67 | 1.21 M | -0.03 | -0.81 | 1.35 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | -0.3049 | -1.67 | 749 | |
| IPB | Merrill Lynch & Company | 25.4257 | -0.2782 | -1.08 | 3.19 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.2648 | -0.4082 | -1.03 | 100 | |
| SACH-P-A | SACH-P-A | 18.15 | -0.17 | -0.93 | 4.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 86419.7813 | 1.52 T | -1755.3984 | -1.99 | 45.56 B |
| ETH-USD | Ethereum | 2964.1831 | -96.4116 | -3.15 | 28.77 B | |
| SOL-USD | Solana | 127.7571 | -1.724 | -1.33 | 5.12 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 307.8288 | -2.2676 | -0.73 | 2.11 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.64 | 158.92 M | -0.96 | -10 | 85.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.67 | 673.11 B | -0.75 | -1.31 | 642 |
| CC | Cocoa | 5823.00 | -403.00 | -6.47 | 18.66 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 907.00 | -25.00 | -2.68 | 88 | |
| CL | Crude Oil | 56.67 | -0.75 | -1.31 | 642 | |
| RU | Rubber | 327.00 | -3.50 | -1.06 | 228 | |
| BZ | Brent Crude | 60.56 | -0.56 | -0.92 | 288.62 K | |
| DC | Class III Milk | 15.81 | -0.08 | -0.5 | 98 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 273.8537 | 4.94 T | -4.1662 | -1.5 | 50.41 M |
| MSFT | Microsoft Corporation | 473.7387 | 3.77 T | -3.7016 | -0.78 | 23.73 M |
| AMZN | Amazon.com Inc | 222.54 | 2.66 T | -3.65 | -1.61 | 47.29 M |
| AVGO | Broadcom Inc. | 338.4511 | 1.54 T | -20.0395 | -5.59 | 65.89 M |
| MU | Micron Technology | 237.3044 | 943.14 B | -3.637 | -1.51 | 27.48 M |
| AMD | Advanced Micro Devices | 207.58 | 762.1 B | -3.20 | -1.52 | 27.22 M |
| COST | Costco Wholesale | 859.386 | 461.1 B | -23.8773 | -2.7 | 4.77 M |
| INTC | Intel Corp | 37.51 | 318.44 B | -0.30 | -0.79 | 60.9 M |
| PANW | Palo Alto Networks Inc | 185.88 | 287.86 B | -5.81 | -3.03 | 6.66 M |
| TXN | Texas Instruments | 175.922 | 276.12 B | -1.4333 | -0.81 | 9.04 M |
| NFLX | Netflix Inc | 93.77 | 259.58 B | -1.42 | -1.49 | 40.02 M |
| CRWD | Crowdstrike Holdings Inc | 487.47 | 247.6 B | -17.31 | -3.43 | 2.18 M |
| ARM | Arm Holdings Plc ADR | 124.37 | 210.17 B | -6.52 | -4.98 | 6.92 M |
| SHOP | Shopify Inc | 159.85 | 202.72 B | -4.34 | -2.64 | 6.93 M |
| SNDK | Sandisk Corporation | 201.87 | 155.38 B | -4.31 | -2.09 | 6.26 M |
| STX | Seagate Technology | 284.3367 | 136.56 B | -2.0511 | -0.72 | 3.47 M |
| IBKR | Interactive Brokers | 62.8025 | 127.5 B | -1.2787 | -2 | 4.7 M |
| WDC | Western Digital Cp | 171.9577 | 126.74 B | -4.2979 | -2.44 | 5.78 M |
| PDD | Pinduoduo Inc ADR | 110.40 | 116.26 B | -1.56 | -1.39 | 7.12 M |
| CME | CME Group Inc | 265.8252 | 109.61 B | -1.3381 | -0.5 | 3.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.82 | 109.14 B | -0.86 | -1.77 | 4.95 M |
| ADBE | Adobe Systems Inc | 351.15 | 97.87 B | -5.28 | -1.48 | 5.48 M |
| CSX | CSX Corp | 37.058 | 95.62 B | -0.2093 | -0.56 | 19.99 M |
| INTU | Intuit Inc | 653.3966 | 94.09 B | -16.295 | -2.43 | 1.71 M |
| FTNT | Fortinet Inc | 81.52 | 92.6 B | -0.70 | -0.85 | 5.1 M |
| CDNS | Cadence Design Systems, Inc. | 318.43 | 90.41 B | -4.79 | -1.48 | 1.69 M |
| MELI | MercadoLibre Inc | 1966.76 | 85.01 B | -49.13 | -2.44 | 487.08 K |
| DDOG | Datadog Inc | 142.05 | 77.6 B | -3.95 | -2.71 | 3.82 M |
| WBD | Discovery Inc Series A | 29.71 | 77.6 B | -0.27 | -0.9 | 53.94 M |
| HOOD | Robinhood | 115.26 | 75.5 B | -4.24 | -3.55 | 28.42 M |
| NTES | Netease Inc ADR | 136.8358 | 73.95 B | -0.9307 | -0.68 | 396.3 K |
| NDAQ | Nasdaq Inc | 92.6366 | 60.72 B | -0.638 | -0.68 | 2.54 M |
| FANG | Diamondback Energy | 153.1446 | 55.93 B | -2.6044 | -1.67 | 1.9 M |
| MSTR | Strategy | 162.08 | 55.39 B | -14.37 | -8.14 | 25.39 M |
| ARGX | Argenx Se ADR | 850.95 | 55.02 B | -26.99 | -3.07 | 634.1 K |
| NTRA | Natera Inc | 228.40 | 54.62 B | -3.55 | -1.53 | 1.14 M |
| ADSK | Autodesk Inc | 294.31 | 53.9 B | -3.33 | -1.12 | 2.28 M |
| EBAY | Ebay Inc | 82.3148 | 53.81 B | -2.7608 | -3.25 | 7.25 M |
| IDXX | Idexx Laboratories | 700.55 | 52.91 B | -3.65 | -0.52 | 571.61 K |
| GRMN | Garmin Ltd | 206.4388 | 52.85 B | -1.1257 | -0.54 | 1.48 M |
| KDP | Keurig Dr Pepper Inc | 28.7362 | 50.11 B | -0.2752 | -0.95 | 23.52 M |
| FITB | Fifth Third Bancorp | 47.0029 | 49.85 B | -0.3144 | -0.66 | 10.52 M |
| PYPL | PayPal Holdings | 60.5567 | 48.83 B | -0.9172 | -1.49 | 18.19 M |
| WDAY | Workday Inc | 214.90 | 47.75 B | -9.59 | -4.27 | 4.17 M |
| ROP | Roper Industries | 442.6931 | 47.43 B | -2.2554 | -0.51 | 1.92 M |
| TEAM | Atlassian | 159.17 | 47.36 B | -2.87 | -1.77 | 2.71 M |
| ONC | BeiGene, Ltd. | 310.67 | 41.1 B | -8.39 | -2.63 | 756.9 K |
| ALAB | Astera Labs Inc | 143.66 | 39.84 B | -5.19 | -3.49 | 5.5 M |
| NBIS | Nebius Group N.V. | 81.14 | 38.44 B | -6.55 | -7.47 | 17.14 M |
| ODFL | Old Dominion Freight Line Inc | 157.2404 | 36.65 B | -2.0272 | -1.27 | 2.59 M |
| ZS | Zscaler Inc | 230.31 | 36.49 B | -5.97 | -2.53 | 1.82 M |
| NTAP | Netapp Inc | 112.9772 | 36.39 B | -1.5346 | -1.34 | 1.36 M |
| COIN | Coinbase Global Inc Class A | 250.42 | 36.36 B | -17.04 | -6.37 | 10.89 M |
| STLD | Steel Dynamics Inc | 167.9363 | 35.83 B | -3.0019 | -1.76 | 1.84 M |
| JD | Jd.com Inc ADR | 28.85 | 35.52 B | -0.59 | -2 | 7.27 M |
| AXON | Axon Enterprise Inc | 551.79 | 34.56 B | -12.4901 | -2.21 | 1.02 M |
| RKLB | Rocket Lab USA Inc | 55.41 | 33.29 B | -6.08 | -9.89 | 32.93 M |
| OKTA | Okta Inc. | 88.20 | 32.32 B | -1.98 | -2.2 | 3.03 M |
| DXCM | Dexcom | 65.73 | 31.99 B | -1.23 | -1.84 | 7.43 M |
| FLEX | Flextronics Intl Ltd | 67.81 | 31.11 B | -0.99 | -1.44 | 11.29 M |
| CRWV | CoreWeave, Inc. | 72.35 | 27.66 B | -6.24 | -7.94 | 31.36 M |
| ULTA | Ulta Beauty Inc | 591.20 | 27.26 B | -10.39 | -1.73 | 907.7 K |
| ZM | Zoom Video Communications Cl A | 86.54 | 26.84 B | -2.98 | -3.33 | 2.9 M |
| TW | Tradeweb Markets Inc | 104.0816 | 26.79 B | -2.9667 | -2.77 | 1.91 M |
| MDB | Mongodb Inc Cl A | 416.00 | 26.58 B | -3.00 | -0.72 | 2.07 M |
| CRDO | Credo Technology Group Holding Ltd | 142.02 | 26.32 B | -1.89 | -1.31 | 5.59 M |
| BIDU | Baidu Inc ADR | 118.83 | 26.18 B | -6.18 | -4.94 | 3 M |
| ROIV | Roivant Sciences Ltd | 21.90 | 25.92 B | -0.20 | -0.9 | 13.2 M |
| AFRM | Affirm Holdings Inc Cl A | 65.66 | 24.83 B | -1.59 | -2.36 | 4.78 M |
| LPLA | Lpl Financial Hld | 373.0719 | 23.39 B | -7.5227 | -1.98 | 1.01 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.24 | 23.31 B | -1.49 | -3.85 | 5.23 M |
| ENTG | Entegris Inc | 89.8453 | 23.16 B | -2.6278 | -2.84 | 2.59 M |
| SYM | Symbotic Inc | 59.73 | 22.54 B | -1.70 | -2.77 | 3.58 M |
| BNTX | Biontech Se ADR | 93.81 | 21.99 B | -1.00 | -1.05 | 974.2 K |
| SOFI | SoFi Technologies Inc | 25.82 | 21.52 B | -1.46 | -5.35 | 50.19 M |
| ALNY | Alnylam Pharmaceuticals | 391.50 | 21.16 B | -6.05 | -1.52 | 1.48 M |
| PTC | Ptc Inc | 175.07 | 21.11 B | -0.93 | -0.53 | 1.56 M |
| JBHT | J B Hunt Transport | 197.2052 | 21.02 B | -1.0779 | -0.54 | 1.14 M |
| EXE | Expand Energy Corporation | 109.9397 | 20.66 B | -2.2378 | -1.99 | 3.32 M |
| PR | Permian Resources Corp | 14.137 | 20.57 B | -0.1864 | -1.3 | 7.62 M |
| SWKS | Skyworks Solutions | 65.5817 | 20.03 B | -0.5929 | -0.9 | 2.43 M |
| SMCI | Super Micro Computer | 31.37 | 20 B | -0.96 | -2.97 | 18.47 M |
| RGLD | Royal Gold Inc | 215.1511 | 19.99 B | -2.7392 | -1.26 | 1.28 M |
| SSNC | SS&C Technologies | 86.1898 | 19.14 B | -0.4783 | -0.55 | 1.23 M |
| GEN | Gen Digital Inc | 27.3441 | 17.89 B | -0.179 | -0.65 | 5.85 M |
| TSEM | Tower Semiconductor | 118.25 | 17.63 B | -0.69 | -0.58 | 1.36 M |
| NWS | News Cp Cl B | 29.1625 | 17.47 B | -0.3885 | -1.31 | 1.78 M |
| ZBRA | Zebra Technologies | 265.29 | 17.2 B | -3.10 | -1.16 | 586 K |
| APA | Apa Corp | 25.032 | 17.1 B | -0.6537 | -2.54 | 4.86 M |
| MTSI | Macom Technology S | 175.29 | 16.97 B | -2.06 | -1.16 | 1.36 M |
| HAS | Hasbro Inc | 80.5447 | 16.69 B | -0.4469 | -0.55 | 2.55 M |
| VNOM | Viper Energy LP | 38.9708 | 16.42 B | -0.8994 | -2.26 | 1.91 M |
| ASND | Ascendis Pharma ADR | 213.24 | 16.38 B | -7.18 | -3.26 | 685.55 K |
| PAAS | Pan Amer Silver Corp | 49.2107 | 16.14 B | -0.389 | -0.78 | 6.75 M |
| LAMR | Lamar Advertis A | 123.672 | 16.01 B | -1.0131 | -0.81 | 654.1 K |
| NWSA | News Cp Cl A | 25.9416 | 15.98 B | -0.1693 | -0.65 | 3.63 M |
| ICLR | Icon Plc | 184.37 | 15.37 B | -2.21 | -1.18 | 1.57 M |
| DOCU | Docusign Inc | 68.19 | 15.26 B | -2.92 | -4.11 | 2.85 M |
| MANH | Manhattan Assoc | 169.96 | 14.7 B | -3.77 | -2.17 | 534.92 K |
| BBIO | Bridgebio Pharma Inc | 74.51 | 14.66 B | -0.64 | -0.85 | 2.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 287.0934 | 2.07 T | -4.2903 | -1.47 | 12.08 M |
| XOM | Exxon Mobil Corporation | 117.76 | 738.79 B | -1.06 | -0.89 | 16.36 M |
| ORCL | Oracle Corporation | 184.92 | 361.42 B | -5.05 | -2.66 | 43.9 M |
| HD | Home Depot | 354.6192 | 340.36 B | -2.6423 | -0.74 | 4.39 M |
| CAT | Caterpillar Inc | 587.2653 | 282.07 B | -8.0956 | -1.36 | 3.97 M |
| BABA | Alibaba Group Holding ADR | 150.09 | 252.51 B | -5.59 | -3.59 | 11.23 M |
| BAC-PE | Bank of America Corporation | 18.6158 | 230.17 B | -0.282 | -1.49 | 43.56 K |
| TTE | Totalenergies Se ADR | 63.7006 | 204.33 B | -0.4783 | -0.75 | 1.27 M |
| SHOP | Shopify Inc | 159.85 | 204.33 B | -4.34 | -2.64 | 6.93 M |
| BHP | BHP Billiton Ltd ADR | 58.0469 | 203.5 B | -0.4413 | -0.75 | 2.21 M |
| BLK | Blackrock Inc | 1076.1689 | 189.63 B | -6.8916 | -0.64 | 564.75 K |
| CRM | Salesforce.com Inc | 253.5356 | 186.15 B | -7.6187 | -2.92 | 10.27 M |
| COP | ConocoPhillips | 93.6314 | 176.4 B | -1.1708 | -1.23 | 8.94 M |
| SCHW | The Charles Schwab Corp | 94.6198 | 153.41 B | -1.3605 | -1.42 | 9.84 M |
| T | American Telephone and Telegraph Inc. | 24.31 | 144.43 B | -0.27 | -1.1 | 37.16 M |
| BX | Blackstone Inc | 147.2484 | 143.6 B | -0.8227 | -0.56 | 4.15 M |
| UBER | Uber Technologies Inc | 81.86 | 136.26 B | -3.25 | -3.82 | 32.07 M |
| MDT | Medtronic Inc | 97.0581 | 127.01 B | -1.28 | -1.3 | 9.57 M |
| SPOT | Spotify Technology S.A. | 577.15 | 122.13 B | -20.65 | -3.45 | 1.78 M |
| CNQ | Canadian Natural Resources | 32.1282 | 110.58 B | -0.5649 | -1.73 | 8.82 M |
| NOW | Servicenow Inc | 765.20 | 110.03 B | -99.86 | -11.54 | 5.93 M |
| EQNR | Equinor ASA ADR | 22.5787 | 107.47 B | -0.1777 | -0.78 | 2.96 M |
| SNOW | Snowflake Inc Class A | 215.28 | 102.55 B | -2.65 | -1.22 | 5.28 M |
| HCA | Hca Holdings Inc | 476.2716 | 101.26 B | -7.0595 | -1.46 | 1.42 M |
| ICE | Intercontinental Exchange | 160.4018 | 96.28 B | -1.7988 | -1.11 | 3.21 M |
| NET | Cloudflare Inc Cl A | 196.70 | 94.42 B | -5.74 | -2.84 | 2.03 M |
| PWR | Quanta Services | 435.87 | 93.6 B | -2.24 | -0.51 | 1.56 M |
| UPS | United Parcel Service | 98.6937 | 93.34 B | -0.8383 | -0.84 | 5.06 M |
| BN | Brookfield Corporation | 45.1691 | 92.55 B | -0.3489 | -0.77 | 3.19 M |
| MMM | 3M Company | 164.9598 | 91.98 B | -3.1857 | -1.89 | 2.58 M |
| KKR | KKR & Co. LP | 134.5648 | 90.52 B | -1.7868 | -1.31 | 5.47 M |
| SU | Suncor Energy Inc | 43.3146 | 88.21 B | -0.7145 | -1.62 | 4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.58 | 86.47 B | -0.18 | -1.14 | 5.72 M |
| ECL | Ecolab Inc | 259.684 | 86.45 B | -2.4764 | -0.94 | 1.67 M |
| HWM | Howmet Aerospace Inc | 197.1271 | 84.94 B | -1.0694 | -0.54 | 2.23 M |
| EOG | Eog Resources | 104.9297 | 82.82 B | -2.0604 | -1.93 | 5.01 M |
| BAM | Brookfield Asset Management Inc | 52.6618 | 82.21 B | -0.5741 | -1.08 | 1.26 M |
| CVNA | Carvana Co. Class A | 89.584 | 79.81 B | -1.552 | -1.7 | 19.41 M |
| CP | Canadian Pacific Railway | 74.1007 | 79.56 B | -0.7468 | -1 | 1.77 M |
| SLB | Schlumberger N.V. | 38.6719 | 77.21 B | -0.5468 | -1.39 | 10.96 M |
| FDX | Fedex Corp | 280.0944 | 74.53 B | -1.6533 | -0.59 | 2 M |
| URI | United Rentals | 810.44 | 72.78 B | -7.87 | -0.96 | 559.3 K |
| APO | Apollo Global Management Llc C | 146.2327 | 70.55 B | -1.215 | -0.82 | 2.59 M |
| NUE | Nucor Corp | 160.9206 | 62.99 B | -3.069 | -1.87 | 1.7 M |
| OXY | Occidental Petroleum Corp | 40.0001 | 60.7 B | -0.8758 | -2.14 | 11.34 M |
| OKE | Oneok Inc | 70.9952 | 58.33 B | -0.7408 | -1.03 | 4.26 M |
| BE | Bloom Energy Corp Cl A | 89.58 | 58 B | -5.40 | -5.69 | 10.99 M |
| CVE | Cenovus Energy Inc | 17.5302 | 56.58 B | -0.2463 | -1.39 | 10.87 M |
| NU | Nu Holdings Ltd Class A | 16.65 | 56.13 B | -0.25 | -1.48 | 45.16 M |
| WPM | Wheaton Precious Metals | 115.5376 | 54.11 B | -1.8071 | -1.54 | 2.05 M |
| DVN | Devon Energy Corp | 35.9821 | 53.49 B | -1.1042 | -2.98 | 10.82 M |
| KEYS | Keysight Technologies Inc Comm | 207.48 | 50.89 B | -1.33 | -0.64 | 909.5 K |
| F | Ford Motor Company | 13.5038 | 50.31 B | -0.1088 | -0.8 | 53.58 M |
| VEEV | Veeva Systems Inc | 220.10 | 49.71 B | -3.16 | -1.42 | 2.17 M |
| ROK | Rockwell Automation Inc | 400.2601 | 48.98 B | -3.5178 | -0.87 | 911.18 K |
| XYZ | Block, Inc | 64.02 | 46.31 B | -0.73 | -1.13 | 6.71 M |
| SE | Sea Ltd ADR | 121.56 | 46.23 B | -3.46 | -2.77 | 3.65 M |
| CARR | Carrier Global Corp | 52.1696 | 45.48 B | -0.3572 | -0.68 | 7.32 M |
| VST | Vistra Energy Corp | 167.7869 | 45.18 B | -1.8449 | -1.09 | 4.29 M |
| FNV | Franco Nev Corp | 211.7887 | 44.22 B | -3.005 | -1.4 | 610 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.9171 | 43.33 B | -1.1957 | -1.17 | 607 K |
| CMG | Chipotle Mexican Grill | 35.94 | 41.63 B | -0.20 | -0.55 | 22.75 M |
| LYV | Live Nation Entertainment | 141.66 | 41.27 B | -1.48 | -1.03 | 2.65 M |
| JBS | JBS N V NV CLASS A | 14.23 | 40.92 B | -0.17 | -1.18 | 3.38 M |
| KR | Kroger Company | 62.3473 | 40.37 B | -0.5274 | -0.84 | 6.23 M |
| CIEN | Ciena Corp | 216.18 | 40.32 B | -2.26 | -1.03 | 2.69 M |
| WDS | Woodside Energy Group Ltd | 16.09 | 40.19 B | -0.29 | -1.77 | 1.02 M |
| RKT | Rocket Companies Inc Cl A | 18.20 | 39.08 B | -0.51 | -2.73 | 28.54 M |
| FJIKY | Fujikura Ltd | 56.755 | 38.74 B | -1.515 | -2.6 | 13.6 K |
| EL | Estee Lauder Companies | 100.714 | 37.96 B | -3.0604 | -2.95 | 3.82 M |
| P | Everpure, Inc. | 69.57 | 37.91 B | -1.75 | -2.45 | 3.85 M |
| KVUE | Kenvue Inc. | 17.0146 | 37.09 B | -0.1186 | -0.69 | 46.84 M |
| EQT | Eqt Corp | 55.0149 | 34.31 B | -0.3989 | -0.72 | 10.31 M |
| NTR | Nutrien Ltd | 60.87 | 33.5 B | -0.9743 | -1.58 | 5 M |
| EC | Ecopetrol S.A. ADR | 9.63 | 33.24 B | -0.10 | -1.03 | 1.9 M |
| CNC | Centene Corp | 40.45 | 32.94 B | -0.40 | -0.98 | 7.14 M |
| UI | Ubiquiti Networks | 554.5132 | 32.68 B | -6.1632 | -1.1 | 75.68 K |
| CCJ | Cameco Corp | 89.78 | 31.96 B | -1.71 | -1.87 | 3.86 M |
| CLS | Celestica Inc | 302.98 | 31.43 B | -3.52 | -1.15 | 2.55 M |
| RJF | Raymond James Financial | 161.6772 | 31.22 B | -1.0128 | -0.62 | 1.34 M |
| RBLX | Roblox Corp Cl A | 86.96 | 30.63 B | -1.55 | -1.75 | 7.75 M |
| TDY | Teledyne Technologies Inc | 514.29 | 30.59 B | -3.93 | -0.76 | 266.1 K |
| WSM | Williams-Sonoma | 184.1136 | 30.56 B | -2.1447 | -1.15 | 1.24 M |
| BIP | Brookfield Infrastructure Partners LP | 33.703 | 30.18 B | -0.6525 | -1.9 | 1.14 M |
| PBA | Pembina Pipeline Cor | 38.0938 | 29.29 B | -0.2446 | -0.64 | 1.09 M |
| HAL | Halliburton Company | 28.273 | 28.63 B | -0.209 | -0.73 | 10.02 M |
| JBL | Jabil Inc. | 221.1405 | 27.43 B | -1.1596 | -0.52 | 1.8 M |
| PHG | Koninklijke Philips Electronics ADR | 26.46 | 26.97 B | -0.16 | -0.6 | 606.6 K |
| CPAY | Corpay Inc | 312.16 | 26.87 B | -3.93 | -1.24 | 606.03 K |
| CPNG | Coupang Inc Class A | 24.33 | 26.39 B | -1.30 | -5.07 | 23.5 M |
| GPN | Global Payments Inc | 81.3629 | 26.36 B | -0.4186 | -0.51 | 2.87 M |
| HPQ | HP Inc | 24.099 | 25.64 B | -0.246 | -1.01 | 12.81 M |
| SYF | Synchrony Financial | 82.5377 | 24.99 B | -1.0019 | -1.2 | 3.09 M |
| DOW | Dow Inc | 23.1755 | 24.74 B | -0.5139 | -2.17 | 17.46 M |
| RF | Regions Financial Corp | 27.1292 | 24.68 B | -0.208 | -0.76 | 12.46 M |
| IOT | Samsara Inc Cl A | 39.67 | 24.54 B | -1.72 | -4.16 | 9.32 M |
| Q | Qnity Electronics, Inc | 76.63 | 24.15 B | -2.31 | -2.93 | 2.34 M |
| STZ | Constellation Brands Inc | 141.5974 | 23.8 B | -3.8985 | -2.68 | 3.35 M |
| RBRK | Rubrik Inc Cl A | 79.89 | 23.6 B | -1.64 | -2.01 | 3.85 M |
| HUBB | Hubbell Inc B | 443.635 | 22.92 B | -3.1514 | -0.71 | 571.49 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 48.81 | -8.05 | -14.16 | 1.52 M | |
| DND | Dye & Durham Ltd | 4.17 | -0.47 | -10.13 | 776.9 K | |
| TLRY | Tilray Inc | 15.07 | -1.66 | -9.92 | 1.57 M | |
| LAR | Lithium Argentina Ag | 6.60 | -0.70 | -9.59 | 598.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.84 | -0.38 | -9 | 1.99 M | |
| MSTR | Strategy CDR (Cad Hedged) | 11.29 | -1.02 | -8.29 | 190 K | |
| BCT | Briacell Therapeutics Corp | 12.40 | -1.04 | -7.74 | 6.7 K | |
| ISO | Isoenergy Ltd | 11.23 | -0.94 | -7.72 | 210.7 K | |
| PPTA | Perpetua Resources Corp | 36.96 | -2.72 | -6.85 | 499.2 K | |
| TSAT | Telesat Corp | 41.34 | -3.04 | -6.85 | 57.3 K | |
| CRON | Cronos Group Inc | 4.19 | -0.30 | -6.68 | 889.1 K | |
| SHLE | Source Energy Services Ltd | 14.51 | -0.89 | -5.78 | 13.7 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.1575 | -0.7768 | -5.57 | 1.49 M | |
| ACB | Aurora Cannabis Inc | 7.03 | -0.41 | -5.51 | 1.23 M | |
| ECO | Ecosynthetix Inc | 3.83 | -0.22 | -5.43 | 13.7 K | |
| LAC | Lithium Americas Corp | 6.66 | -0.38 | -5.4 | 1.43 M | |
| PDN | Paladin Energy Ltd | 7.90 | -0.43 | -5.16 | 80.7 K | |
| TMQ | Trilogy Metals Inc | 6.14 | -0.33 | -5.1 | 396.7 K | |
| EQX | Equinox Gold Corp | 19.2024 | -1.009 | -4.99 | 3.74 M | |
| WGX | Westgold Resources Limited | 5.33 | -0.27 | -4.82 | 195.9 K | |
| QBTC | The Bitcoin Fund CAD | 115.04 | -5.46 | -4.53 | 6 K | |
| SEA | Seabridge Gold Inc | 39.26 | -1.86 | -4.52 | 146.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 83.23 | -3.77 | -4.33 | 1.5 K | |
| EFR | Energy Fuels Inc | 19.26 | -0.82 | -4.08 | 939.6 K | |
| IPO | Inplay Oil Corp | 11.9451 | -0.4957 | -3.98 | 69.5 K | |
| LSPD | Lightspeed Commerce Inc. | 16.08 | -0.63 | -3.77 | 636.6 K | |
| OR | Osisko Gold Royalties Ltd | 47.6425 | -1.8443 | -3.73 | 555.61 K | |
| BLDP | Ballard Power Systems Inc | 3.62 | -0.14 | -3.72 | 713.1 K | |
| MDI | Major Drilling Grp | 12.61 | -0.48 | -3.67 | 97.72 K | |
| UBER | Uber CDR [Cad Hedged] | 12.22 | -0.46 | -3.63 | 198.57 K | |
| GRID | Tantalus Systems Holding Inc | 4.86 | -0.18 | -3.57 | 142.6 K | |
| TLO | Talon Metals Corp | 4.05 | -0.15 | -3.57 | 183.25 K | |
| TI | Titan Mining Corp | 3.03 | -0.11 | -3.5 | 38.4 K | |
| NXE | Nexgen Energy Ltd | 11.86 | -0.43 | -3.5 | 3.83 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 38.50 | -1.36 | -3.41 | 42.22 K | |
| RDDT | Reddit CDR (Cad Hedged) | 21.15 | -0.74 | -3.38 | 18.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4681 | -0.1886 | -3.33 | 18.2 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.26 | -0.66 | -3.31 | 65.3 K | |
| MRE | Martinrea International Inc | 10.1542 | -0.3463 | -3.3 | 87.47 K | |
| STC | Sangoma Technologies Corp | 7.25 | -0.24 | -3.2 | 24.4 K | |
| CGY | Calian Group Ltd | 56.5308 | -1.8232 | -3.12 | 33.24 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 22.15 | -0.71 | -3.11 | 10.32 K | |
| GFR | Greenfire Resources Ltd. | 6.02 | -0.19 | -3.06 | 803.6 K | |
| CRM | CRM | 19.6906 | -0.5885 | -2.9 | 121.71 K | |
| OBE | Obsidian Energy Ltd | 8.04 | -0.24 | -2.9 | 296.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.6277 | -0.4882 | -2.85 | 41.21 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.34 | -0.30 | -2.82 | 152.87 K | |
| SYZ | Sylogist Ltd | 5.5456 | -0.1596 | -2.8 | 25.57 K | |
| TCL-B | Transcontinental Inc | 22.7898 | -0.6339 | -2.71 | 4.02 K | |
| DRX | Adf Group Inc Sv | 7.9934 | -0.2196 | -2.67 | 50.7 K | |
| SLS | Solaris Resources Inc | 10.62 | -0.29 | -2.66 | 213.9 K | |
| SDE | Spartan Delta Corp | 7.37 | -0.20 | -2.64 | 429.7 K | |
| STZ | STZ | 11.3481 | -0.3059 | -2.62 | 20.3 K | |
| SHOP | Shopify Inc | 220.22 | -5.93 | -2.62 | 1.5 M | |
| ASTL | Algoma Steel Group Inc | 6.06 | -0.16 | -2.57 | 399.7 K | |
| KITS | Kits Eyecare Ltd | 17.15 | -0.45 | -2.56 | 49.6 K | |
| TCL-A | Transcontinental Inc | 22.653 | -0.5941 | -2.56 | 542.81 K | |
| COST | Costco CDR [Cad Hedged] | 38.8209 | -1.0171 | -2.55 | 236 K | |
| AGI | Alamos Gold Inc Cls A | 51.5984 | -1.349 | -2.55 | 743.87 K | |
| ATS | Ats Corp | 36.90 | -0.96 | -2.54 | 123.6 K | |
| OXY | Occidental Petroleum Corporation | 16.8602 | -0.4379 | -2.53 | 6.17 K | |
| REAL | Real Matters Inc | 5.81 | -0.15 | -2.52 | 35.4 K | |
| IPCO | International Petroleum Corp | 24.92 | -0.64 | -2.5 | 94.1 K | |
| DML | Denison Mines Corp | 3.51 | -0.09 | -2.5 | 4.9 M | |
| POU | Paramount Resources Ltd | 24.3241 | -0.5944 | -2.39 | 221.7 K | |
| BIPC | Brookfield Infrastructure Corp | 61.7635 | -1.4864 | -2.35 | 137.5 K | |
| GURU | Guru Organic Energy Corp | 5.04 | -0.12 | -2.33 | 6 K | |
| CGX | Cineplex Inc | 10.74 | -0.25 | -2.27 | 259.6 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.26 | -0.61 | -2.27 | 1.71 K | |
| GAU | Galiano Gold Inc | 3.45 | -0.08 | -2.27 | 352.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.70 | -0.31 | -2.21 | 38.63 K | |
| ABRA | Abrasilver Resource Corp | 10.22 | -0.23 | -2.2 | 427.32 K | |
| CIU-PC | CU Inc Pref C | 17.5889 | -0.3942 | -2.19 | 1.3 K | |
| IMO | Imperial Oil | 123.1601 | -2.6757 | -2.13 | 776.36 K | |
| CXI | Currency Exchange International Corp | 22.53 | -0.47 | -2.04 | 1.9 K | |
| KKR | KKR | 29.3192 | -0.5977 | -2 | 710 | |
| NFI | Nfi Group Inc. | 12.88 | -0.26 | -1.98 | 155 K | |
| CAE | Cae Inc | 40.25 | -0.81 | -1.97 | 966.74 K | |
| OVV | Ovintiv Inc | 53.7348 | -1.0313 | -1.88 | 375.89 K | |
| CCO | Cameco Corp | 123.60 | -2.37 | -1.88 | 1.18 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 14.3258 | -0.265 | -1.82 | 300.94 K | |
| CYB | Cymbria Corp Cl A | 84.98 | -1.57 | -1.81 | 3.9 K | |
| HLS | Hls Therapeutics Inc | 4.90 | -0.09 | -1.8 | 7.8 K | |
| PRU | Perseus Mining Ltd | 4.8679 | -0.0892 | -1.8 | 23.8 K | |
| CFP | Canfor Corp | 10.98 | -0.20 | -1.79 | 139.8 K | |
| KEI | Kolibri Global Energy Inc | 5.49 | -0.10 | -1.79 | 25 K | |
| GMIN | G Mining Ventures Corp | 39.67 | -0.72 | -1.78 | 1.4 M | |
| MU | Micron CDR [Cad Hedged] | 10.5871 | -0.1919 | -1.78 | 67.98 K | |
| WDO | Wesdome Gold Mines Ltd | 22.16 | -0.40 | -1.77 | 873.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.4566 | -0.8304 | -1.76 | 482.75 K | |
| PRL | Propel Holdings Inc | 23.5676 | -0.4209 | -1.75 | 204.7 K | |
| DIV | Diversified Royalty Corp | 3.6029 | -0.0643 | -1.75 | 315.15 K | |
| PRM | Big Pharma Split Corp | 13.0167 | -0.2314 | -1.75 | 1.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.48 | -0.15 | -1.74 | 16 K | |
| SLF-PJ | Sun Life Financial Inc | 18.0846 | -0.3162 | -1.72 | 3.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.2584 | -0.773 | -1.72 | 40.59 M | |
| FVI | Fortuna Mines Inc | 13.21 | -0.23 | -1.71 | 1.84 M | |
| PBL | Pollard Banknote Ltd | 19.0968 | -0.3283 | -1.69 | 2.8 K | |
| CJ | Cardinal Energy Ltd | 8.4743 | -0.1456 | -1.69 | 548.3 K | |
| VNP | 5N Plus Inc | 18.11 | -0.31 | -1.68 | 206.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.53 | 463.3 B | -0.09 | -0.58 | 22.4 K |
| TCEHY | Tencent Holdings Limited | 77.15 | 452.93 B | -1.985 | -2.51 | 1.76 M |
| TCTZF | Tencent Holdings Limited | 75.98 | 451.74 B | -1.82 | -2.34 | 2.5 K |
| RHHBF | Roche Holding AG | 400.00 | 400.03 B | -5.30 | -1.31 | 100 |
| RHHVF | Roche Holding AG | 402.17 | 383.02 B | -2.56 | -0.63 | 10.8 K |
| CICHY | China Construction Bank Corporation | 19.39 | 338.12 B | -0.24 | -1.22 | 77.1 K |
| HBCYF | HSBC Holdings plc | 14.8505 | 302.78 B | -0.1195 | -0.8 | 876 |
| ACGBY | Agricultural Bank of China Limited | 17.54 | 302.39 B | -0.10 | -0.57 | 31.2 K |
| BABAF | Alibaba Group Holding Ltd | 18.90 | 254.1 B | -0.25 | -1.31 | 6.9 K |
| IDEXF | Industria de Diseño Textil S.A | 63.83 | 198.52 B | -2.36 | -3.57 | 1.8 K |
| IDEXY | Industria de Diseño Textil S.A | 16.06 | 196.62 B | -0.34 | -2.07 | 334.5 K |
| DBSDF | DBS Group Holdings Ltd | 42.30 | 161.63 B | -0.54 | -1.26 | 2.8 K |
| ATEYY | Advantest Corporation | 124.55 | 159.65 B | -2.13 | -1.68 | 45.8 K |
| SNEJF | Sony Group Corporation | 26.45 | 157.9 B | -1.02 | -3.71 | 19.8 K |
| SFTBY | SoftBank Group Corp | 52.59 | 152.16 B | -2.36 | -4.29 | 616.4 K |
| HESAF | Hermès International Société en commandite par actions | 2500.00 | 151.83 B | -50.00 | -1.96 | 100 |
| SFTBF | SoftBank Group Corp | 107.09 | 150.24 B | -4.91 | -4.38 | 1 K |
| HTHIF | Hitachi Ltd | 31.9375 | 142.41 B | -0.8125 | -2.48 | 7.65 K |
| DTEGF | Deutsche Telekom AG | 31.12 | 141.03 B | -0.38 | -1.21 | 3 K |
| DTEGY | Deutsche Telekom AG | 31.30 | 139.43 B | -0.24 | -0.76 | 1.44 M |
| MZHOF | Mizuho Financial Group Inc | 35.75 | 118.95 B | -0.55 | -1.52 | 200 |
| MSBHF | Mitsubishi Corporation | 23.70 | 111.71 B | -0.36 | -1.5 | 15.6 K |
| SNYNF | Sanofi | 96.34 | 109.67 B | -0.75 | -0.77 | 171.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.03 | 105.35 B | -0.35 | -2.43 | 27 K |
| ESOCF | Enel SpA | 10.51 | 103.57 B | -0.1775 | -1.66 | 3 K |
| AXAHF | AXA SA | 47.57 | 96.05 B | -0.28 | -0.59 | 2.5 K |
| ATLPF | Atlas Copco AB | 17.825 | 92.69 B | -0.60 | -3.26 | 90.12 K |
| ATLKY | Atlas Copco AB | 17.92 | 92.21 B | -0.12 | -0.67 | 310.4 K |
| XIACY | Xiaomi Corporation | 26.71 | 91.87 B | -0.49 | -1.8 | 192.6 K |
| XIACF | Xiaomi Corporation | 5.33 | 91.36 B | -0.12 | -2.2 | 79.3 K |
| MITSF | Mitsui & Co. Ltd | 29.60 | 89.03 B | -0.90 | -2.95 | 900 |
| BAESF | BAE Systems plc | 22.52 | 82.21 B | -0.32 | -1.4 | 21 K |
| BYDDF | BYD Company Limited | 12.25 | 82.1 B | -0.14 | -1.13 | 124.7 K |
| BYDDY | BYD Company Limited | 12.21 | 81.6 B | -0.15 | -1.21 | 894.7 K |
| BAESY | BAE Systems plc | 89.75 | 81.36 B | -1.28 | -1.41 | 1.12 M |
| PROSY | Prosus N.V | 12.36 | 81.19 B | -0.09 | -0.72 | 339.5 K |
| ATLCY | Atlas Copco AB | 15.95 | 80.11 B | -0.21 | -1.3 | 13.3 K |
| IFNNY | Infineon Technologies AG | 41.97 | 73.98 B | -0.59 | -1.39 | 423.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.30 | 72.01 B | -0.20 | -0.75 | 9.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.44 | 71.24 B | -0.24 | -2.25 | 167 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.175 | 70.36 B | -0.185 | -1.38 | 900 |
| MRAAF | Murata Manufacturing Co. Ltd | 21.70 | 70.29 B | -0.804 | -3.57 | 4.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.1128 | 67.87 B | -0.2972 | -0.92 | 8.76 K |
| CSLLY | CSL Limited | 59.72 | 67.86 B | -1.70 | -2.77 | 273.5 K |
| ENGQF | ENGIE SA | 25.136 | 67.85 B | -0.838 | -3.23 | 5.4 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 11.70 | 67.82 B | -1.52 | -11.5 | 978 |
| MQBKY | Macquarie Group Limited | 133.43 | 67.67 B | -1.05 | -0.78 | 40.8 K |
| CMXHF | CSL Limited | 113.75 | 66.78 B | -5.24 | -4.4 | 700 |
| VLVLY | AB Volvo (publ) | 31.77 | 63.89 B | -0.17 | -0.53 | 73.9 K |
| VOLVF | AB Volvo (publ) | 32.15 | 63.65 B | -0.31 | -0.96 | 1.6 K |
| NTDOF | Nintendo Co. Ltd | 73.45 | 60.37 B | -0.45 | -0.61 | 9.25 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.12 | 60.21 B | -0.46 | -0.91 | 4.8 K |
| UCBJF | UCB SA | 284.74 | 59.9 B | -1.80 | -0.63 | 100 |
| NTDOY | Nintendo Co. Ltd | 18.32 | 59.72 B | -0.24 | -1.29 | 1.48 M |
| LOBLY | Loblaw Companies Limited ADR | 11.29 | 58.17 B | -0.675 | -5.64 | 420 |
| MPNGY | Meituan ADR | 25.80 | 57.95 B | -0.14 | -0.54 | 119.7 K |
| MPNGF | Meituan | 11.95 | 57.4 B | -1.164 | -8.88 | 600 |
| SSUMF | Sumitomo Corporation | 35.00 | 57.02 B | -0.25 | -0.71 | 12.7 K |
| BAYRY | Bayer Aktiengesellschaft | 10.53 | 54.82 B | -0.15 | -1.4 | 334.3 K |
| BAYZF | Bayer Aktiengesellschaft | 41.96 | 54.78 B | -0.865 | -2.02 | 94.1 K |
| SEMHF | Siemens Healthineers AG | 52.125 | 54.12 B | -0.975 | -1.84 | 1.4 K |
| DGEAF | Diageo plc | 22.02 | 53.54 B | -0.19 | -0.86 | 9 K |
| RNMBF | Rheinmetall AG | 1800.00 | 53.43 B | -100.00 | -5.26 | 500 |
| THLLY | Thales S.A | 53.67 | 53.4 B | -0.53 | -0.98 | 181.6 K |
| RNMBY | Rheinmetall AG | 362.90 | 52.16 B | -18.32 | -4.81 | 86.1 K |
| BASFY | BASF SE | 12.94 | 51.83 B | -0.23 | -1.75 | 75.48 K |
| DSDVY | DSV Panalpina A/S | 124.03 | 51.74 B | -4.32 | -3.37 | 100.4 K |
| DSDVF | DSV Panalpina A/S | 250.475 | 51.23 B | -8.345 | -3.22 | 395 |
| SWRAY | Swire Pacific Limited | 8.29 | 50.29 B | -0.05 | -0.6 | 52 K |
| MARUY | Marubeni Corporation | 289.50 | 49.97 B | -2.22 | -0.76 | 22.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2257.3999 | 48.08 B | -42.6001 | -1.85 | 100 |
| NOKBF | Nokia Corporation | 6.19 | 47.31 B | -0.07 | -1.12 | 3.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.39 | 47.1 B | -0.07 | -1.28 | 53.3 K |
| SWDBF | Swedbank AB (publ) | 32.89 | 45.23 B | -0.96 | -2.84 | 300 |
| MBGYY | Mercedes-Benz Group AG | 17.84 | 43.4 B | -0.19 | -1.05 | 122.7 K |
| MBGAF | Mercedes-Benz Group AG | 71.50 | 43.27 B | -0.72 | -1 | 13.1 K |
| HNDAF | Honda Motor Co. Ltd | 10.47 | 42.82 B | -0.28 | -2.6 | 34.3 K |
| JPPHY | Japan Post Holdings Co. Ltd | 10.26 | 41.01 B | -0.11 | -1.06 | 138 |
| SUHJY | Sun Hung Kai Properties Limited | 12.46 | 40.54 B | -0.29 | -2.27 | 70.7 K |
| DLMAF | Dollarama Inc | 145.23 | 40.31 B | -1.12 | -0.77 | 1 K |
| VWAPY | Volkswagen AG | 12.56 | 39.1 B | -0.13 | -1.02 | 36.8 K |
| LGRVF | Legrand SA | 151.66 | 38.86 B | -3.27 | -2.11 | 400 |
| NIPNF | NEC Corporation | 35.475 | 38.84 B | -2.555 | -6.72 | 200 |
| VLKAF | Volkswagen AG | 125.71 | 38.75 B | -0.6899 | -0.55 | 600 |
| TLGPY | Telstra Corporation Limited | 16.061 | 38.49 B | -0.118 | -0.73 | 50.72 K |
| DLMAY | Dollarama, Inc. ADR | 13.45 | 38.25 B | -0.51 | -3.65 | 399 |
| WEGZY | WEG S.A | 9.07 | 37.38 B | -0.17 | -1.84 | 20.3 K |
| ABMRF | ABN AMRO Bank N.V | 33.7488 | 36.83 B | -1.2212 | -3.49 | 1.42 K |
| DASTF | Dassault Systèmes SE | 26.925 | 36.68 B | -0.175 | -0.65 | 1 K |
| DKILY | Daikin IndustriesLtd | 12.50 | 36.63 B | -0.33 | -2.57 | 161.4 K |
| ALPMF | Astellas Pharma Inc | 12.56 | 36.55 B | -0.59 | -4.49 | 200 |
| SAABY | Saab AB (publ) | 27.05 | 36.23 B | -0.32 | -1.17 | 48.3 K |
| HENOF | Henkel AG & Co. KGaA | 81.15 | 35.6 B | -1.10 | -1.34 | 200 |
| KMTUY | Komatsu Ltd | 32.25 | 34.97 B | -0.21 | -0.65 | 149.7 K |
| DTRUY | Daimler Truck Holding AG | 21.98 | 34.38 B | -0.68 | -3 | 26.6 K |
| FINMF | Leonardo S.p.a | 56.66 | 34.36 B | -1.25 | -2.16 | 800 |
| OLCLF | Oriental Land Co. Ltd | 16.28 | 34.22 B | -3.388 | -17.23 | 125 |
| DTGHF | Daimler Truck Holding AG | 43.67 | 34.17 B | -1.428 | -3.17 | 200 |
| UNVGY | Universal Music Group N.V | 12.72 | 34.17 B | -0.15 | -1.17 | 483.2 K |
| FINMY | Leonardo S.p.a | 27.95 | 33.45 B | -0.28 | -0.99 | 50.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.27 | 60.11 M | -0.68 | -8.55 | 41.3 K |
| EU | enCore Energy Corp | 3.30 | -0.42 | -11.29 | 699.8 K | |
| UCU | Ucore Rare Metals Inc | 5.56 | -0.59 | -9.59 | 417.2 K | |
| HITI | High Tide Inc | 3.74 | -0.27 | -6.73 | 135.2 K | |
| OGG | Osisko Gold Group Inc. | 5.22 | -0.36 | -6.45 | 136.4 K | |
| MLP | Millennial Potash Corp. | 3.43 | -0.23 | -6.28 | 703.88 K | |
| SGML | Sigma Lithium Corporation | 14.25 | -0.95 | -6.25 | 58 K | |
| SPRX | Sparx Technology Inc | 36.72 | -1.87 | -4.85 | 162.31 K | |
| NURS | Hydreight Technologies Inc | 4.40 | -0.21 | -4.56 | 91.61 K | |
| ZDC | Zedcor Inc | 5.55 | -0.25 | -4.31 | 279.5 K | |
| LMN | Lumine Group Inc. | 27.19 | -1.01 | -3.58 | 69.1 K | |
| FDR | Flinders Resources Limited | 4.57 | -0.15 | -3.18 | 168.64 K | |
| IEI | Imperial Equities Inc | 3.3806 | -0.0994 | -2.86 | 1.3 K | |
| BTCT | BTC Digital Ltd | 5.20 | -0.15 | -2.8 | 25.6 K | |
| NEXM | NexMetals Mining Corp. | 4.79 | -0.12 | -2.44 | 168.7 K | |
| DFSC | DEFSEC Technologies Inc. | 4.40 | -0.11 | -2.44 | 228 | |
| ALDE | Aldebaran Resources Inc | 3.61 | -0.08 | -2.17 | 20.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.225 | -2.13 | 3.9 K | |
| FISH | Sailfish Royalty Corp | 3.40 | -0.06 | -1.73 | 9.3 K | |
| LGC | Lavras Gold Corp | 3.25 | -0.05 | -1.52 | 24.26 K | |
| NU | NeutriSci International Inc | 16.65 | -0.25 | -1.48 | 45.16 M | |
| ITR | Integra Resources Corp | 5.86 | -0.08 | -1.35 | 349.9 K | |
| ARTG | Artemis Gold Inc | 36.78 | -0.47 | -1.26 | 423.7 K | |
| JUN-A | Juno International Corporation | 5.40 | -0.065 | -1.19 | 16.6 K | |
| DE | Decisive Dividend Corporation | 6.8528 | -0.0781 | -1.13 | 21.97 K | |
| GIP | Green Impact Partners Inc | 3.04 | -0.03 | -0.98 | 3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.83 | -0.10 | -0.91 | 34.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5004 | -0.0404 | -0.73 | 12.8 K | |
| PNG | Kraken Robotics Inc | 6.09 | -0.04 | -0.65 | 594 K | |
| AMX | Amex Exploration Inc | 3.97 | -0.02 | -0.5 | 289.2 K |